Last Year History for TRY/MKD
| TRY | MKD | TRY | MKD | Date |
|---|---|---|---|---|
| 1 TRY = | 1.6921 MKD | 0.591 TRY = | 1 MKD | 2024-11-21 |
| 1 TRY = | 1.6905 MKD | 0.5916 TRY = | 1 MKD | 2024-11-20 |
| 1 TRY = | 1.6843 MKD | 0.5937 TRY = | 1 MKD | 2024-11-19 |
| 1 TRY = | 1.6887 MKD | 0.5922 TRY = | 1 MKD | 2024-11-18 |
| 1 TRY = | 1.696 MKD | 0.5896 TRY = | 1 MKD | 2024-11-17 |
| 1 TRY = | 1.6974 MKD | 0.5891 TRY = | 1 MKD | 2024-11-16 |
| 1 TRY = | 1.6955 MKD | 0.5898 TRY = | 1 MKD | 2024-11-15 |
| 1 TRY = | 1.7035 MKD | 0.587 TRY = | 1 MKD | 2024-11-14 |
| 1 TRY = | 1.6894 MKD | 0.5919 TRY = | 1 MKD | 2024-11-13 |
| 1 TRY = | 1.6863 MKD | 0.593 TRY = | 1 MKD | 2024-11-12 |
| 1 TRY = | 1.6811 MKD | 0.5948 TRY = | 1 MKD | 2024-11-11 |
| 1 TRY = | 1.6732 MKD | 0.5977 TRY = | 1 MKD | 2024-11-10 |
| 1 TRY = | 1.6709 MKD | 0.5985 TRY = | 1 MKD | 2024-11-09 |
| 1 TRY = | 1.6613 MKD | 0.6019 TRY = | 1 MKD | 2024-11-08 |
| 1 TRY = | 1.6692 MKD | 0.5991 TRY = | 1 MKD | 2024-11-07 |
| 1 TRY = | 1.6738 MKD | 0.5974 TRY = | 1 MKD | 2024-11-06 |
| 1 TRY = | 1.647 MKD | 0.6072 TRY = | 1 MKD | 2024-11-05 |
| 1 TRY = | 1.6438 MKD | 0.6084 TRY = | 1 MKD | 2024-11-04 |
| 1 TRY = | 1.6496 MKD | 0.6062 TRY = | 1 MKD | 2024-11-03 |
| 1 TRY = | 1.6469 MKD | 0.6072 TRY = | 1 MKD | 2024-11-02 |
| 1 TRY = | 1.6533 MKD | 0.6049 TRY = | 1 MKD | 2024-11-01 |
| 1 TRY = | 1.655 MKD | 0.6042 TRY = | 1 MKD | 2024-10-31 |
| 1 TRY = | 1.6561 MKD | 0.6038 TRY = | 1 MKD | 2024-10-30 |
| 1 TRY = | 1.6596 MKD | 0.6025 TRY = | 1 MKD | 2024-10-29 |
| 1 TRY = | 1.6592 MKD | 0.6027 TRY = | 1 MKD | 2024-10-28 |
| 1 TRY = | 1.6612 MKD | 0.602 TRY = | 1 MKD | 2024-10-27 |
| 1 TRY = | 1.6612 MKD | 0.602 TRY = | 1 MKD | 2024-10-26 |
| 1 TRY = | 1.6577 MKD | 0.6032 TRY = | 1 MKD | 2024-10-25 |
| 1 TRY = | 1.6661 MKD | 0.6002 TRY = | 1 MKD | 2024-10-24 |
| 1 TRY = | 1.6657 MKD | 0.6004 TRY = | 1 MKD | 2024-10-23 |
| 1 TRY = | 1.6591 MKD | 0.6027 TRY = | 1 MKD | 2024-10-22 |
| 1 TRY = | 1.6553 MKD | 0.6041 TRY = | 1 MKD | 2024-10-21 |
| 1 TRY = | 1.6577 MKD | 0.6032 TRY = | 1 MKD | 2024-10-20 |
| 1 TRY = | 1.6514 MKD | 0.6055 TRY = | 1 MKD | 2024-10-19 |
| 1 TRY = | 1.6546 MKD | 0.6044 TRY = | 1 MKD | 2024-10-18 |
| 1 TRY = | 1.6588 MKD | 0.6029 TRY = | 1 MKD | 2024-10-17 |
| 1 TRY = | 1.6522 MKD | 0.6053 TRY = | 1 MKD | 2024-10-16 |
| 1 TRY = | 1.6482 MKD | 0.6067 TRY = | 1 MKD | 2024-10-15 |
| 1 TRY = | 1.6418 MKD | 0.6091 TRY = | 1 MKD | 2024-10-14 |
| 1 TRY = | 1.6398 MKD | 0.6098 TRY = | 1 MKD | 2024-10-13 |
| 1 TRY = | 1.6413 MKD | 0.6093 TRY = | 1 MKD | 2024-10-12 |
| 1 TRY = | 1.6426 MKD | 0.6088 TRY = | 1 MKD | 2024-10-11 |
| 1 TRY = | 1.6448 MKD | 0.608 TRY = | 1 MKD | 2024-10-10 |
| 1 TRY = | 1.6386 MKD | 0.6103 TRY = | 1 MKD | 2024-10-09 |
| 1 TRY = | 1.6354 MKD | 0.6115 TRY = | 1 MKD | 2024-10-08 |
| 1 TRY = | 1.6382 MKD | 0.6104 TRY = | 1 MKD | 2024-10-07 |
| 1 TRY = | 1.6441 MKD | 0.6082 TRY = | 1 MKD | 2024-10-06 |
| 1 TRY = | 1.6441 MKD | 0.6082 TRY = | 1 MKD | 2024-10-05 |
| 1 TRY = | 1.6314 MKD | 0.613 TRY = | 1 MKD | 2024-10-04 |
| 1 TRY = | 1.633 MKD | 0.6124 TRY = | 1 MKD | 2024-10-03 |
| 1 TRY = | 1.6267 MKD | 0.6148 TRY = | 1 MKD | 2024-10-02 |
| 1 TRY = | 1.6184 MKD | 0.6179 TRY = | 1 MKD | 2024-10-01 |
| 1 TRY = | 1.6109 MKD | 0.6208 TRY = | 1 MKD | 2024-09-30 |
| 1 TRY = | 1.6152 MKD | 0.6191 TRY = | 1 MKD | 2024-09-29 |
| 1 TRY = | 1.6152 MKD | 0.6191 TRY = | 1 MKD | 2024-09-28 |
| 1 TRY = | 1.6129 MKD | 0.62 TRY = | 1 MKD | 2024-09-27 |
| 1 TRY = | 1.617 MKD | 0.6184 TRY = | 1 MKD | 2024-09-26 |
| 1 TRY = | 1.6115 MKD | 0.6205 TRY = | 1 MKD | 2024-09-25 |
| 1 TRY = | 1.6206 MKD | 0.6171 TRY = | 1 MKD | 2024-09-24 |
| 1 TRY = | 1.6242 MKD | 0.6157 TRY = | 1 MKD | 2024-09-23 |
| 1 TRY = | 1.6159 MKD | 0.6189 TRY = | 1 MKD | 2024-09-22 |
| 1 TRY = | 1.6159 MKD | 0.6189 TRY = | 1 MKD | 2024-09-21 |
| 1 TRY = | 1.6184 MKD | 0.6179 TRY = | 1 MKD | 2024-09-20 |
| 1 TRY = | 1.6204 MKD | 0.6171 TRY = | 1 MKD | 2024-09-19 |
| 1 TRY = | 1.6211 MKD | 0.6169 TRY = | 1 MKD | 2024-09-18 |
| 1 TRY = | 1.6249 MKD | 0.6154 TRY = | 1 MKD | 2024-09-17 |
| 1 TRY = | 1.628 MKD | 0.6143 TRY = | 1 MKD | 2024-09-16 |
| 1 TRY = | 1.6402 MKD | 0.6097 TRY = | 1 MKD | 2024-09-15 |
| 1 TRY = | 1.6423 MKD | 0.6089 TRY = | 1 MKD | 2024-09-14 |
| 1 TRY = | 1.6336 MKD | 0.6121 TRY = | 1 MKD | 2024-09-13 |
| 1 TRY = | 1.6466 MKD | 0.6073 TRY = | 1 MKD | 2024-09-12 |
| 1 TRY = | 1.6371 MKD | 0.6108 TRY = | 1 MKD | 2024-09-11 |
| 1 TRY = | 1.6384 MKD | 0.6103 TRY = | 1 MKD | 2024-09-10 |
| 1 TRY = | 1.6342 MKD | 0.6119 TRY = | 1 MKD | 2024-09-09 |
| 1 TRY = | 1.6362 MKD | 0.6112 TRY = | 1 MKD | 2024-09-08 |
| 1 TRY = | 1.6362 MKD | 0.6112 TRY = | 1 MKD | 2024-09-07 |
| 1 TRY = | 1.6295 MKD | 0.6137 TRY = | 1 MKD | 2024-09-06 |
| 1 TRY = | 1.6317 MKD | 0.6129 TRY = | 1 MKD | 2024-09-05 |
| 1 TRY = | 1.6349 MKD | 0.6116 TRY = | 1 MKD | 2024-09-04 |
| 1 TRY = | 1.6409 MKD | 0.6094 TRY = | 1 MKD | 2024-09-03 |
| 1 TRY = | 1.6378 MKD | 0.6106 TRY = | 1 MKD | 2024-09-02 |
| 1 TRY = | 1.6325 MKD | 0.6126 TRY = | 1 MKD | 2024-09-01 |
| 1 TRY = | 1.6343 MKD | 0.6119 TRY = | 1 MKD | 2024-08-31 |
| 1 TRY = | 1.6299 MKD | 0.6135 TRY = | 1 MKD | 2024-08-30 |
| 1 TRY = | 1.6273 MKD | 0.6145 TRY = | 1 MKD | 2024-08-29 |
| 1 TRY = | 1.6184 MKD | 0.6179 TRY = | 1 MKD | 2024-08-28 |
| 1 TRY = | 1.6222 MKD | 0.6164 TRY = | 1 MKD | 2024-08-27 |
| 1 TRY = | 1.6196 MKD | 0.6175 TRY = | 1 MKD | 2024-08-26 |
| 1 TRY = | 1.62 MKD | 0.6173 TRY = | 1 MKD | 2024-08-25 |
| 1 TRY = | 1.6223 MKD | 0.6164 TRY = | 1 MKD | 2024-08-24 |
| 1 TRY = | 1.63 MKD | 0.6135 TRY = | 1 MKD | 2024-08-23 |
| 1 TRY = | 1.63 MKD | 0.6135 TRY = | 1 MKD | 2024-08-22 |
| 1 TRY = | 1.6315 MKD | 0.6129 TRY = | 1 MKD | 2024-08-21 |
| 1 TRY = | 1.6447 MKD | 0.608 TRY = | 1 MKD | 2024-08-20 |
| 1 TRY = | 1.6525 MKD | 0.6051 TRY = | 1 MKD | 2024-08-19 |
| 1 TRY = | 1.6579 MKD | 0.6032 TRY = | 1 MKD | 2024-08-18 |
| 1 TRY = | 1.6579 MKD | 0.6032 TRY = | 1 MKD | 2024-08-17 |
| 1 TRY = | 1.6631 MKD | 0.6013 TRY = | 1 MKD | 2024-08-16 |
| 1 TRY = | 1.661 MKD | 0.6021 TRY = | 1 MKD | 2024-08-15 |
| 1 TRY = | 1.6641 MKD | 0.6009 TRY = | 1 MKD | 2024-08-14 |
| 1 TRY = | 1.6785 MKD | 0.5958 TRY = | 1 MKD | 2024-08-13 |
| 1 TRY = | 1.6784 MKD | 0.5958 TRY = | 1 MKD | 2024-08-12 |
| 1 TRY = | 1.6813 MKD | 0.5948 TRY = | 1 MKD | 2024-08-11 |
| 1 TRY = | 1.6815 MKD | 0.5947 TRY = | 1 MKD | 2024-08-10 |
| 1 TRY = | 1.6772 MKD | 0.5962 TRY = | 1 MKD | 2024-08-09 |
| 1 TRY = | 1.6783 MKD | 0.5958 TRY = | 1 MKD | 2024-08-08 |
| 1 TRY = | 1.6812 MKD | 0.5948 TRY = | 1 MKD | 2024-08-07 |
| 1 TRY = | 1.6785 MKD | 0.5958 TRY = | 1 MKD | 2024-08-06 |
| 1 TRY = | 1.6896 MKD | 0.5918 TRY = | 1 MKD | 2024-08-05 |
| 1 TRY = | 1.6988 MKD | 0.5887 TRY = | 1 MKD | 2024-08-04 |
| 1 TRY = | 1.7043 MKD | 0.5868 TRY = | 1 MKD | 2024-08-03 |
| 1 TRY = | 1.7217 MKD | 0.5808 TRY = | 1 MKD | 2024-08-02 |
| 1 TRY = | 1.7177 MKD | 0.5822 TRY = | 1 MKD | 2024-08-01 |
| 1 TRY = | 1.7182 MKD | 0.582 TRY = | 1 MKD | 2024-07-31 |
| 1 TRY = | 1.7216 MKD | 0.5808 TRY = | 1 MKD | 2024-07-30 |
| 1 TRY = | 1.7177 MKD | 0.5822 TRY = | 1 MKD | 2024-07-29 |
| 1 TRY = | 1.7183 MKD | 0.582 TRY = | 1 MKD | 2024-07-28 |
| 1 TRY = | 1.7183 MKD | 0.582 TRY = | 1 MKD | 2024-07-27 |
| 1 TRY = | 1.7176 MKD | 0.5822 TRY = | 1 MKD | 2024-07-26 |
| 1 TRY = | 1.7185 MKD | 0.5819 TRY = | 1 MKD | 2024-07-25 |
| 1 TRY = | 1.7279 MKD | 0.5787 TRY = | 1 MKD | 2024-07-24 |
| 1 TRY = | 1.7179 MKD | 0.5821 TRY = | 1 MKD | 2024-07-23 |
| 1 TRY = | 1.7155 MKD | 0.5829 TRY = | 1 MKD | 2024-07-22 |
| 1 TRY = | 1.7127 MKD | 0.5839 TRY = | 1 MKD | 2024-07-21 |
| 1 TRY = | 1.7127 MKD | 0.5839 TRY = | 1 MKD | 2024-07-20 |
| 1 TRY = | 1.7088 MKD | 0.5852 TRY = | 1 MKD | 2024-07-19 |
| 1 TRY = | 1.703 MKD | 0.5872 TRY = | 1 MKD | 2024-07-18 |
| 1 TRY = | 1.7014 MKD | 0.5877 TRY = | 1 MKD | 2024-07-17 |
| 1 TRY = | 1.7064 MKD | 0.586 TRY = | 1 MKD | 2024-07-16 |
| 1 TRY = | 1.7076 MKD | 0.5856 TRY = | 1 MKD | 2024-07-15 |
| 1 TRY = | 1.7026 MKD | 0.5873 TRY = | 1 MKD | 2024-07-14 |
| 1 TRY = | 1.7045 MKD | 0.5867 TRY = | 1 MKD | 2024-07-13 |
| 1 TRY = | 1.7137 MKD | 0.5835 TRY = | 1 MKD | 2024-07-12 |
| 1 TRY = | 1.724 MKD | 0.58 TRY = | 1 MKD | 2024-07-11 |
| 1 TRY = | 1.7281 MKD | 0.5787 TRY = | 1 MKD | 2024-07-10 |
| 1 TRY = | 1.7362 MKD | 0.576 TRY = | 1 MKD | 2024-07-09 |
| 1 TRY = | 1.7382 MKD | 0.5753 TRY = | 1 MKD | 2024-07-08 |
| 1 TRY = | 1.7404 MKD | 0.5746 TRY = | 1 MKD | 2024-07-07 |
| 1 TRY = | 1.7404 MKD | 0.5746 TRY = | 1 MKD | 2024-07-06 |
| 1 TRY = | 1.7375 MKD | 0.5755 TRY = | 1 MKD | 2024-07-05 |
| 1 TRY = | 1.7502 MKD | 0.5714 TRY = | 1 MKD | 2024-07-04 |
| 1 TRY = | 1.7563 MKD | 0.5694 TRY = | 1 MKD | 2024-07-03 |
| 1 TRY = | 1.7555 MKD | 0.5696 TRY = | 1 MKD | 2024-07-02 |
| 1 TRY = | 1.7487 MKD | 0.5718 TRY = | 1 MKD | 2024-07-01 |
| 1 TRY = | 1.7525 MKD | 0.5706 TRY = | 1 MKD | 2024-06-30 |
| 1 TRY = | 1.7485 MKD | 0.5719 TRY = | 1 MKD | 2024-06-29 |
| 1 TRY = | 1.75 MKD | 0.5714 TRY = | 1 MKD | 2024-06-28 |
| 1 TRY = | 1.7465 MKD | 0.5726 TRY = | 1 MKD | 2024-06-27 |
| 1 TRY = | 1.7487 MKD | 0.5719 TRY = | 1 MKD | 2024-06-26 |
| 1 TRY = | 1.7381 MKD | 0.5753 TRY = | 1 MKD | 2024-06-25 |
| 1 TRY = | 1.7459 MKD | 0.5728 TRY = | 1 MKD | 2024-06-24 |
| 1 TRY = | 1.7511 MKD | 0.5711 TRY = | 1 MKD | 2024-06-23 |
| 1 TRY = | 1.751 MKD | 0.5711 TRY = | 1 MKD | 2024-06-22 |
| 1 TRY = | 1.751 MKD | 0.5711 TRY = | 1 MKD | 2024-06-21 |
| 1 TRY = | 1.7588 MKD | 0.5686 TRY = | 1 MKD | 2024-06-20 |
| 1 TRY = | 1.7619 MKD | 0.5676 TRY = | 1 MKD | 2024-06-19 |
| 1 TRY = | 1.7609 MKD | 0.5679 TRY = | 1 MKD | 2024-06-18 |
| 1 TRY = | 1.7503 MKD | 0.5713 TRY = | 1 MKD | 2024-06-17 |
| 1 TRY = | 1.7551 MKD | 0.5698 TRY = | 1 MKD | 2024-06-16 |
| 1 TRY = | 1.755 MKD | 0.5698 TRY = | 1 MKD | 2024-06-15 |
| 1 TRY = | 1.762 MKD | 0.5675 TRY = | 1 MKD | 2024-06-14 |
| 1 TRY = | 1.7654 MKD | 0.5664 TRY = | 1 MKD | 2024-06-13 |
| 1 TRY = | 1.7679 MKD | 0.5656 TRY = | 1 MKD | 2024-06-12 |
| 1 TRY = | 1.768 MKD | 0.5656 TRY = | 1 MKD | 2024-06-11 |
| 1 TRY = | 1.7653 MKD | 0.5665 TRY = | 1 MKD | 2024-06-10 |
| 1 TRY = | 1.7572 MKD | 0.5691 TRY = | 1 MKD | 2024-06-09 |
| 1 TRY = | 1.7572 MKD | 0.5691 TRY = | 1 MKD | 2024-06-08 |
| 1 TRY = | 1.7527 MKD | 0.5705 TRY = | 1 MKD | 2024-06-07 |
| 1 TRY = | 1.7583 MKD | 0.5687 TRY = | 1 MKD | 2024-06-06 |
| 1 TRY = | 1.7387 MKD | 0.5752 TRY = | 1 MKD | 2024-06-05 |
| 1 TRY = | 1.7537 MKD | 0.5702 TRY = | 1 MKD | 2024-06-04 |
| 1 TRY = | 1.7649 MKD | 0.5666 TRY = | 1 MKD | 2024-06-03 |
| 1 TRY = | 1.7575 MKD | 0.569 TRY = | 1 MKD | 2024-06-02 |
| 1 TRY = | 1.7575 MKD | 0.569 TRY = | 1 MKD | 2024-06-01 |
| 1 TRY = | 1.7615 MKD | 0.5677 TRY = | 1 MKD | 2024-05-31 |
| 1 TRY = | 1.7644 MKD | 0.5668 TRY = | 1 MKD | 2024-05-30 |
| 1 TRY = | 1.7587 MKD | 0.5686 TRY = | 1 MKD | 2024-05-29 |
| 1 TRY = | 1.7584 MKD | 0.5687 TRY = | 1 MKD | 2024-05-28 |
| 1 TRY = | 1.7602 MKD | 0.5681 TRY = | 1 MKD | 2024-05-27 |
| 1 TRY = | 1.7633 MKD | 0.5671 TRY = | 1 MKD | 2024-05-26 |
| 1 TRY = | 1.7633 MKD | 0.5671 TRY = | 1 MKD | 2024-05-25 |
| 1 TRY = | 1.7667 MKD | 0.566 TRY = | 1 MKD | 2024-05-24 |
| 1 TRY = | 1.7647 MKD | 0.5667 TRY = | 1 MKD | 2024-05-23 |
| 1 TRY = | 1.7632 MKD | 0.5671 TRY = | 1 MKD | 2024-05-22 |
| 1 TRY = | 1.7587 MKD | 0.5686 TRY = | 1 MKD | 2024-05-21 |
| 1 TRY = | 1.7583 MKD | 0.5687 TRY = | 1 MKD | 2024-05-20 |
| 1 TRY = | 1.7539 MKD | 0.5702 TRY = | 1 MKD | 2024-05-19 |
| 1 TRY = | 1.7539 MKD | 0.5702 TRY = | 1 MKD | 2024-05-18 |
| 1 TRY = | 1.7579 MKD | 0.5689 TRY = | 1 MKD | 2024-05-17 |
| 1 TRY = | 1.7567 MKD | 0.5692 TRY = | 1 MKD | 2024-05-16 |
| 1 TRY = | 1.7634 MKD | 0.5671 TRY = | 1 MKD | 2024-05-15 |
| 1 TRY = | 1.7681 MKD | 0.5656 TRY = | 1 MKD | 2024-05-14 |
| 1 TRY = | 1.7717 MKD | 0.5644 TRY = | 1 MKD | 2024-05-13 |
| 1 TRY = | 1.7625 MKD | 0.5674 TRY = | 1 MKD | 2024-05-12 |
| 1 TRY = | 1.7662 MKD | 0.5662 TRY = | 1 MKD | 2024-05-11 |
| 1 TRY = | 1.7738 MKD | 0.5638 TRY = | 1 MKD | 2024-05-10 |
| 1 TRY = | 1.7822 MKD | 0.5611 TRY = | 1 MKD | 2024-05-09 |
| 1 TRY = | 1.7771 MKD | 0.5627 TRY = | 1 MKD | 2024-05-08 |
| 1 TRY = | 1.7724 MKD | 0.5642 TRY = | 1 MKD | 2024-05-07 |
| 1 TRY = | 1.7708 MKD | 0.5647 TRY = | 1 MKD | 2024-05-06 |
| 1 TRY = | 1.7658 MKD | 0.5663 TRY = | 1 MKD | 2024-05-05 |
| 1 TRY = | 1.7658 MKD | 0.5663 TRY = | 1 MKD | 2024-05-04 |
| 1 TRY = | 1.7705 MKD | 0.5648 TRY = | 1 MKD | 2024-05-03 |
| 1 TRY = | 1.7768 MKD | 0.5628 TRY = | 1 MKD | 2024-05-02 |
| 1 TRY = | 1.7815 MKD | 0.5613 TRY = | 1 MKD | 2024-05-01 |
| 1 TRY = | 1.7755 MKD | 0.5632 TRY = | 1 MKD | 2024-04-30 |
| 1 TRY = | 1.7736 MKD | 0.5638 TRY = | 1 MKD | 2024-04-29 |
| 1 TRY = | 1.7691 MKD | 0.5653 TRY = | 1 MKD | 2024-04-28 |
| 1 TRY = | 1.7691 MKD | 0.5653 TRY = | 1 MKD | 2024-04-27 |
| 1 TRY = | 1.7616 MKD | 0.5677 TRY = | 1 MKD | 2024-04-26 |
| 1 TRY = | 1.7653 MKD | 0.5665 TRY = | 1 MKD | 2024-04-25 |
| 1 TRY = | 1.7709 MKD | 0.5647 TRY = | 1 MKD | 2024-04-24 |
| 1 TRY = | 1.7677 MKD | 0.5657 TRY = | 1 MKD | 2024-04-23 |
| 1 TRY = | 1.7726 MKD | 0.5641 TRY = | 1 MKD | 2024-04-22 |
| 1 TRY = | 1.7775 MKD | 0.5626 TRY = | 1 MKD | 2024-04-21 |
| 1 TRY = | 1.7775 MKD | 0.5626 TRY = | 1 MKD | 2024-04-20 |
| 1 TRY = | 1.775 MKD | 0.5634 TRY = | 1 MKD | 2024-04-19 |
| 1 TRY = | 1.7743 MKD | 0.5636 TRY = | 1 MKD | 2024-04-18 |
| 1 TRY = | 1.7809 MKD | 0.5615 TRY = | 1 MKD | 2024-04-17 |
| 1 TRY = | 1.7833 MKD | 0.5608 TRY = | 1 MKD | 2024-04-16 |
| 1 TRY = | 1.7818 MKD | 0.5612 TRY = | 1 MKD | 2024-04-15 |
| 1 TRY = | 1.782 MKD | 0.5612 TRY = | 1 MKD | 2024-04-14 |
| 1 TRY = | 1.7822 MKD | 0.5611 TRY = | 1 MKD | 2024-04-13 |
| 1 TRY = | 1.7828 MKD | 0.5609 TRY = | 1 MKD | 2024-04-12 |
| 1 TRY = | 1.7762 MKD | 0.563 TRY = | 1 MKD | 2024-04-11 |
| 1 TRY = | 1.7564 MKD | 0.5693 TRY = | 1 MKD | 2024-04-10 |
| 1 TRY = | 1.7624 MKD | 0.5674 TRY = | 1 MKD | 2024-04-09 |
| 1 TRY = | 1.7757 MKD | 0.5631 TRY = | 1 MKD | 2024-04-08 |
| 1 TRY = | 1.7709 MKD | 0.5647 TRY = | 1 MKD | 2024-04-07 |
| 1 TRY = | 1.7709 MKD | 0.5647 TRY = | 1 MKD | 2024-04-06 |
| 1 TRY = | 1.7768 MKD | 0.5628 TRY = | 1 MKD | 2024-04-05 |
| 1 TRY = | 1.7776 MKD | 0.5625 TRY = | 1 MKD | 2024-04-04 |
| 1 TRY = | 1.7872 MKD | 0.5595 TRY = | 1 MKD | 2024-04-03 |
| 1 TRY = | 1.7797 MKD | 0.5619 TRY = | 1 MKD | 2024-04-02 |
| 1 TRY = | 1.7596 MKD | 0.5683 TRY = | 1 MKD | 2024-04-01 |
| 1 TRY = | 1.7625 MKD | 0.5674 TRY = | 1 MKD | 2024-03-31 |
| 1 TRY = | 1.7625 MKD | 0.5674 TRY = | 1 MKD | 2024-03-30 |
| 1 TRY = | 1.7662 MKD | 0.5662 TRY = | 1 MKD | 2024-03-29 |
| 1 TRY = | 1.7667 MKD | 0.566 TRY = | 1 MKD | 2024-03-28 |
| 1 TRY = | 1.7613 MKD | 0.5678 TRY = | 1 MKD | 2024-03-27 |
| 1 TRY = | 1.7637 MKD | 0.567 TRY = | 1 MKD | 2024-03-26 |
| 1 TRY = | 1.7717 MKD | 0.5644 TRY = | 1 MKD | 2024-03-25 |
| 1 TRY = | 1.769 MKD | 0.5653 TRY = | 1 MKD | 2024-03-24 |
| 1 TRY = | 1.769 MKD | 0.5653 TRY = | 1 MKD | 2024-03-23 |
| 1 TRY = | 1.7756 MKD | 0.5632 TRY = | 1 MKD | 2024-03-22 |
| 1 TRY = | 1.7415 MKD | 0.5742 TRY = | 1 MKD | 2024-03-21 |
| 1 TRY = | 1.7552 MKD | 0.5697 TRY = | 1 MKD | 2024-03-20 |
| 1 TRY = | 1.758 MKD | 0.5688 TRY = | 1 MKD | 2024-03-19 |
| 1 TRY = | 1.7501 MKD | 0.5714 TRY = | 1 MKD | 2024-03-18 |
| 1 TRY = | 1.76 MKD | 0.5682 TRY = | 1 MKD | 2024-03-17 |
| 1 TRY = | 1.76 MKD | 0.5682 TRY = | 1 MKD | 2024-03-16 |
| 1 TRY = | 1.7518 MKD | 0.5708 TRY = | 1 MKD | 2024-03-15 |
| 1 TRY = | 1.7534 MKD | 0.5703 TRY = | 1 MKD | 2024-03-14 |
| 1 TRY = | 1.7565 MKD | 0.5693 TRY = | 1 MKD | 2024-03-13 |
| 1 TRY = | 1.7585 MKD | 0.5687 TRY = | 1 MKD | 2024-03-12 |
| 1 TRY = | 1.7602 MKD | 0.5681 TRY = | 1 MKD | 2024-03-11 |
| 1 TRY = | 1.7675 MKD | 0.5658 TRY = | 1 MKD | 2024-03-10 |
| 1 TRY = | 1.7674 MKD | 0.5658 TRY = | 1 MKD | 2024-03-09 |
| 1 TRY = | 1.763 MKD | 0.5672 TRY = | 1 MKD | 2024-03-08 |
| 1 TRY = | 1.7753 MKD | 0.5633 TRY = | 1 MKD | 2024-03-07 |
| 1 TRY = | 1.7867 MKD | 0.5597 TRY = | 1 MKD | 2024-03-06 |
| 1 TRY = | 1.7963 MKD | 0.5567 TRY = | 1 MKD | 2024-03-05 |
| 1 TRY = | 1.8023 MKD | 0.5548 TRY = | 1 MKD | 2024-03-04 |
| 1 TRY = | 1.8088 MKD | 0.5529 TRY = | 1 MKD | 2024-03-03 |
| 1 TRY = | 1.8088 MKD | 0.5529 TRY = | 1 MKD | 2024-03-02 |
| 1 TRY = | 1.819 MKD | 0.5497 TRY = | 1 MKD | 2024-03-01 |
| 1 TRY = | 1.8192 MKD | 0.5497 TRY = | 1 MKD | 2024-02-29 |
| 1 TRY = | 1.8271 MKD | 0.5473 TRY = | 1 MKD | 2024-02-28 |
| 1 TRY = | 1.8226 MKD | 0.5487 TRY = | 1 MKD | 2024-02-27 |
| 1 TRY = | 1.8251 MKD | 0.5479 TRY = | 1 MKD | 2024-02-26 |
| 1 TRY = | 1.8451 MKD | 0.542 TRY = | 1 MKD | 2024-02-25 |
| 1 TRY = | 1.8451 MKD | 0.542 TRY = | 1 MKD | 2024-02-24 |
| 1 TRY = | 1.8308 MKD | 0.5462 TRY = | 1 MKD | 2024-02-23 |
| 1 TRY = | 1.829 MKD | 0.5467 TRY = | 1 MKD | 2024-02-22 |
| 1 TRY = | 1.8396 MKD | 0.5436 TRY = | 1 MKD | 2024-02-21 |
| 1 TRY = | 1.8454 MKD | 0.5419 TRY = | 1 MKD | 2024-02-20 |
| 1 TRY = | 1.8526 MKD | 0.5398 TRY = | 1 MKD | 2024-02-19 |
| 1 TRY = | 1.8537 MKD | 0.5395 TRY = | 1 MKD | 2024-02-18 |
| 1 TRY = | 1.8556 MKD | 0.5389 TRY = | 1 MKD | 2024-02-17 |
| 1 TRY = | 1.8575 MKD | 0.5383 TRY = | 1 MKD | 2024-02-16 |
| 1 TRY = | 1.8669 MKD | 0.5356 TRY = | 1 MKD | 2024-02-15 |
| 1 TRY = | 1.8725 MKD | 0.5341 TRY = | 1 MKD | 2024-02-14 |
| 1 TRY = | 1.8619 MKD | 0.5371 TRY = | 1 MKD | 2024-02-13 |
| 1 TRY = | 1.8595 MKD | 0.5378 TRY = | 1 MKD | 2024-02-12 |
| 1 TRY = | 1.8632 MKD | 0.5367 TRY = | 1 MKD | 2024-02-11 |
| 1 TRY = | 1.8632 MKD | 0.5367 TRY = | 1 MKD | 2024-02-10 |
| 1 TRY = | 1.8651 MKD | 0.5362 TRY = | 1 MKD | 2024-02-09 |
| 1 TRY = | 1.8662 MKD | 0.5358 TRY = | 1 MKD | 2024-02-08 |
| 1 TRY = | 1.8707 MKD | 0.5346 TRY = | 1 MKD | 2024-02-07 |
| 1 TRY = | 1.8755 MKD | 0.5332 TRY = | 1 MKD | 2024-02-06 |
| 1 TRY = | 1.8762 MKD | 0.533 TRY = | 1 MKD | 2024-02-05 |
| 1 TRY = | 1.8688 MKD | 0.5351 TRY = | 1 MKD | 2024-02-04 |
| 1 TRY = | 1.8688 MKD | 0.5351 TRY = | 1 MKD | 2024-02-03 |
| 1 TRY = | 1.8557 MKD | 0.5389 TRY = | 1 MKD | 2024-02-02 |
| 1 TRY = | 1.8772 MKD | 0.5327 TRY = | 1 MKD | 2024-02-01 |
| 1 TRY = | 1.8745 MKD | 0.5335 TRY = | 1 MKD | 2024-01-31 |
| 1 TRY = | 1.8729 MKD | 0.5339 TRY = | 1 MKD | 2024-01-30 |
| 1 TRY = | 1.8767 MKD | 0.5329 TRY = | 1 MKD | 2024-01-29 |
| 1 TRY = | 1.8694 MKD | 0.5349 TRY = | 1 MKD | 2024-01-28 |
| 1 TRY = | 1.8694 MKD | 0.5349 TRY = | 1 MKD | 2024-01-27 |
| 1 TRY = | 1.8705 MKD | 0.5346 TRY = | 1 MKD | 2024-01-26 |
| 1 TRY = | 1.8673 MKD | 0.5355 TRY = | 1 MKD | 2024-01-25 |
| 1 TRY = | 1.8642 MKD | 0.5364 TRY = | 1 MKD | 2024-01-24 |
| 1 TRY = | 1.8722 MKD | 0.5341 TRY = | 1 MKD | 2024-01-23 |
| 1 TRY = | 1.8716 MKD | 0.5343 TRY = | 1 MKD | 2024-01-22 |
| 1 TRY = | 1.866 MKD | 0.5359 TRY = | 1 MKD | 2024-01-21 |
| 1 TRY = | 1.8691 MKD | 0.535 TRY = | 1 MKD | 2024-01-20 |
| 1 TRY = | 1.8741 MKD | 0.5336 TRY = | 1 MKD | 2024-01-19 |
| 1 TRY = | 1.8741 MKD | 0.5336 TRY = | 1 MKD | 2024-01-18 |
| 1 TRY = | 1.8809 MKD | 0.5317 TRY = | 1 MKD | 2024-01-17 |
| 1 TRY = | 1.8781 MKD | 0.5324 TRY = | 1 MKD | 2024-01-16 |
| 1 TRY = | 1.871 MKD | 0.5345 TRY = | 1 MKD | 2024-01-15 |
| 1 TRY = | 1.8639 MKD | 0.5365 TRY = | 1 MKD | 2024-01-14 |
| 1 TRY = | 1.8639 MKD | 0.5365 TRY = | 1 MKD | 2024-01-13 |
| 1 TRY = | 1.872 MKD | 0.5342 TRY = | 1 MKD | 2024-01-12 |
| 1 TRY = | 1.8688 MKD | 0.5351 TRY = | 1 MKD | 2024-01-11 |
| 1 TRY = | 1.874 MKD | 0.5336 TRY = | 1 MKD | 2024-01-10 |
| 1 TRY = | 1.879 MKD | 0.5322 TRY = | 1 MKD | 2024-01-09 |
| 1 TRY = | 1.8817 MKD | 0.5314 TRY = | 1 MKD | 2024-01-08 |
| 1 TRY = | 1.8831 MKD | 0.531 TRY = | 1 MKD | 2024-01-07 |
| 1 TRY = | 1.8831 MKD | 0.531 TRY = | 1 MKD | 2024-01-06 |
| 1 TRY = | 1.8892 MKD | 0.5293 TRY = | 1 MKD | 2024-01-05 |
| 1 TRY = | 1.8844 MKD | 0.5307 TRY = | 1 MKD | 2024-01-04 |
| 1 TRY = | 1.8932 MKD | 0.5282 TRY = | 1 MKD | 2024-01-03 |
| 1 TRY = | 1.8851 MKD | 0.5305 TRY = | 1 MKD | 2024-01-02 |
| 1 TRY = | 1.8917 MKD | 0.5286 TRY = | 1 MKD | 2024-01-01 |
| 1 TRY = | 1.8908 MKD | 0.5289 TRY = | 1 MKD | 2023-12-31 |
| 1 TRY = | 1.891 MKD | 0.5288 TRY = | 1 MKD | 2023-12-30 |
| 1 TRY = | 1.8853 MKD | 0.5304 TRY = | 1 MKD | 2023-12-29 |
| 1 TRY = | 1.8778 MKD | 0.5325 TRY = | 1 MKD | 2023-12-28 |
| 1 TRY = | 1.9175 MKD | 0.5215 TRY = | 1 MKD | 2023-12-27 |
| 1 TRY = | 1.9051 MKD | 0.5249 TRY = | 1 MKD | 2023-12-26 |
| 1 TRY = | 1.9063 MKD | 0.5246 TRY = | 1 MKD | 2023-12-25 |
| 1 TRY = | 1.9207 MKD | 0.5206 TRY = | 1 MKD | 2023-12-24 |
| 1 TRY = | 1.9207 MKD | 0.5206 TRY = | 1 MKD | 2023-12-23 |
| 1 TRY = | 1.9181 MKD | 0.5213 TRY = | 1 MKD | 2023-12-22 |
| 1 TRY = | 1.9288 MKD | 0.5184 TRY = | 1 MKD | 2023-12-21 |
| 1 TRY = | 1.9282 MKD | 0.5186 TRY = | 1 MKD | 2023-12-20 |
| 1 TRY = | 1.9365 MKD | 0.5164 TRY = | 1 MKD | 2023-12-19 |
| 1 TRY = | 1.9426 MKD | 0.5148 TRY = | 1 MKD | 2023-12-18 |
| 1 TRY = | 1.9485 MKD | 0.5132 TRY = | 1 MKD | 2023-12-17 |
| 1 TRY = | 1.9485 MKD | 0.5132 TRY = | 1 MKD | 2023-12-16 |
| 1 TRY = | 1.9305 MKD | 0.518 TRY = | 1 MKD | 2023-12-15 |
| 1 TRY = | 1.9443 MKD | 0.5143 TRY = | 1 MKD | 2023-12-14 |
| 1 TRY = | 1.9671 MKD | 0.5084 TRY = | 1 MKD | 2023-12-13 |
| 1 TRY = | 1.9644 MKD | 0.5091 TRY = | 1 MKD | 2023-12-12 |
| 1 TRY = | 1.9722 MKD | 0.507 TRY = | 1 MKD | 2023-12-11 |
| 1 TRY = | 1.974 MKD | 0.5066 TRY = | 1 MKD | 2023-12-10 |
| 1 TRY = | 1.974 MKD | 0.5066 TRY = | 1 MKD | 2023-12-09 |
| 1 TRY = | 1.9675 MKD | 0.5083 TRY = | 1 MKD | 2023-12-08 |
| 1 TRY = | 1.9729 MKD | 0.5069 TRY = | 1 MKD | 2023-12-07 |
| 1 TRY = | 1.9736 MKD | 0.5067 TRY = | 1 MKD | 2023-12-06 |
| 1 TRY = | 1.9659 MKD | 0.5087 TRY = | 1 MKD | 2023-12-05 |
| 1 TRY = | 1.9603 MKD | 0.5101 TRY = | 1 MKD | 2023-12-04 |
| 1 TRY = | 1.9571 MKD | 0.511 TRY = | 1 MKD | 2023-12-03 |
| 1 TRY = | 1.9572 MKD | 0.5109 TRY = | 1 MKD | 2023-12-02 |
| 1 TRY = | 1.9556 MKD | 0.5114 TRY = | 1 MKD | 2023-12-01 |
| 1 TRY = | 1.9425 MKD | 0.5148 TRY = | 1 MKD | 2023-11-30 |
| 1 TRY = | 1.9412 MKD | 0.5151 TRY = | 1 MKD | 2023-11-29 |
| 1 TRY = | 1.9432 MKD | 0.5146 TRY = | 1 MKD | 2023-11-28 |
| 1 TRY = | 1.9465 MKD | 0.5138 TRY = | 1 MKD | 2023-11-27 |
| 1 TRY = | 1.9497 MKD | 0.5129 TRY = | 1 MKD | 2023-11-26 |
| 1 TRY = | 1.9549 MKD | 0.5115 TRY = | 1 MKD | 2023-11-25 |
| 1 TRY = | 1.9571 MKD | 0.511 TRY = | 1 MKD | 2023-11-24 |
| 1 TRY = | 1.9593 MKD | 0.5104 TRY = | 1 MKD | 2023-11-23 |