Last Year History for TRY/MVR
| TRY | MVR | TRY | MVR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.4483 MVR | 2.2306 TRY = | 1 MVR | 2024-11-20 |
| 1 TRY = | 0.4469 MVR | 2.2376 TRY = | 1 MVR | 2024-11-19 |
| 1 TRY = | 0.4473 MVR | 2.2354 TRY = | 1 MVR | 2024-11-18 |
| 1 TRY = | 0.4485 MVR | 2.2295 TRY = | 1 MVR | 2024-11-17 |
| 1 TRY = | 0.4489 MVR | 2.2277 TRY = | 1 MVR | 2024-11-16 |
| 1 TRY = | 0.4491 MVR | 2.2268 TRY = | 1 MVR | 2024-11-15 |
| 1 TRY = | 0.4496 MVR | 2.2241 TRY = | 1 MVR | 2024-11-14 |
| 1 TRY = | 0.45 MVR | 2.2222 TRY = | 1 MVR | 2024-11-13 |
| 1 TRY = | 0.4494 MVR | 2.225 TRY = | 1 MVR | 2024-11-12 |
| 1 TRY = | 0.45 MVR | 2.2221 TRY = | 1 MVR | 2024-11-11 |
| 1 TRY = | 0.4499 MVR | 2.2226 TRY = | 1 MVR | 2024-11-10 |
| 1 TRY = | 0.4499 MVR | 2.2226 TRY = | 1 MVR | 2024-11-09 |
| 1 TRY = | 0.4485 MVR | 2.2298 TRY = | 1 MVR | 2024-11-08 |
| 1 TRY = | 0.4497 MVR | 2.2238 TRY = | 1 MVR | 2024-11-07 |
| 1 TRY = | 0.4501 MVR | 2.2218 TRY = | 1 MVR | 2024-11-06 |
| 1 TRY = | 0.4485 MVR | 2.2298 TRY = | 1 MVR | 2024-11-05 |
| 1 TRY = | 0.4487 MVR | 2.2287 TRY = | 1 MVR | 2024-11-04 |
| 1 TRY = | 0.4489 MVR | 2.2275 TRY = | 1 MVR | 2024-11-03 |
| 1 TRY = | 0.4489 MVR | 2.2275 TRY = | 1 MVR | 2024-11-02 |
| 1 TRY = | 0.4472 MVR | 2.236 TRY = | 1 MVR | 2024-11-01 |
| 1 TRY = | 0.4483 MVR | 2.2306 TRY = | 1 MVR | 2024-10-31 |
| 1 TRY = | 0.448 MVR | 2.232 TRY = | 1 MVR | 2024-10-30 |
| 1 TRY = | 0.4479 MVR | 2.2324 TRY = | 1 MVR | 2024-10-29 |
| 1 TRY = | 0.4479 MVR | 2.2326 TRY = | 1 MVR | 2024-10-28 |
| 1 TRY = | 0.4479 MVR | 2.2325 TRY = | 1 MVR | 2024-10-27 |
| 1 TRY = | 0.4479 MVR | 2.2325 TRY = | 1 MVR | 2024-10-26 |
| 1 TRY = | 0.4479 MVR | 2.2326 TRY = | 1 MVR | 2024-10-25 |
| 1 TRY = | 0.4482 MVR | 2.2313 TRY = | 1 MVR | 2024-10-24 |
| 1 TRY = | 0.448 MVR | 2.2319 TRY = | 1 MVR | 2024-10-23 |
| 1 TRY = | 0.4484 MVR | 2.2299 TRY = | 1 MVR | 2024-10-22 |
| 1 TRY = | 0.4483 MVR | 2.2308 TRY = | 1 MVR | 2024-10-21 |
| 1 TRY = | 0.4498 MVR | 2.2231 TRY = | 1 MVR | 2024-10-20 |
| 1 TRY = | 0.4481 MVR | 2.2316 TRY = | 1 MVR | 2024-10-19 |
| 1 TRY = | 0.4479 MVR | 2.2324 TRY = | 1 MVR | 2024-10-18 |
| 1 TRY = | 0.4493 MVR | 2.2256 TRY = | 1 MVR | 2024-10-17 |
| 1 TRY = | 0.4487 MVR | 2.2286 TRY = | 1 MVR | 2024-10-16 |
| 1 TRY = | 0.448 MVR | 2.2322 TRY = | 1 MVR | 2024-10-15 |
| 1 TRY = | 0.4478 MVR | 2.2334 TRY = | 1 MVR | 2024-10-14 |
| 1 TRY = | 0.4473 MVR | 2.2354 TRY = | 1 MVR | 2024-10-13 |
| 1 TRY = | 0.4478 MVR | 2.2333 TRY = | 1 MVR | 2024-10-12 |
| 1 TRY = | 0.4479 MVR | 2.2328 TRY = | 1 MVR | 2024-10-11 |
| 1 TRY = | 0.4487 MVR | 2.2289 TRY = | 1 MVR | 2024-10-10 |
| 1 TRY = | 0.4482 MVR | 2.2309 TRY = | 1 MVR | 2024-10-09 |
| 1 TRY = | 0.4478 MVR | 2.2334 TRY = | 1 MVR | 2024-10-08 |
| 1 TRY = | 0.448 MVR | 2.232 TRY = | 1 MVR | 2024-10-07 |
| 1 TRY = | 0.4498 MVR | 2.2231 TRY = | 1 MVR | 2024-10-06 |
| 1 TRY = | 0.4498 MVR | 2.2231 TRY = | 1 MVR | 2024-10-05 |
| 1 TRY = | 0.4484 MVR | 2.2302 TRY = | 1 MVR | 2024-10-04 |
| 1 TRY = | 0.4491 MVR | 2.2265 TRY = | 1 MVR | 2024-10-03 |
| 1 TRY = | 0.4488 MVR | 2.2284 TRY = | 1 MVR | 2024-10-02 |
| 1 TRY = | 0.4489 MVR | 2.2279 TRY = | 1 MVR | 2024-10-01 |
| 1 TRY = | 0.4495 MVR | 2.2249 TRY = | 1 MVR | 2024-09-30 |
| 1 TRY = | 0.45 MVR | 2.2222 TRY = | 1 MVR | 2024-09-29 |
| 1 TRY = | 0.45 MVR | 2.2222 TRY = | 1 MVR | 2024-09-28 |
| 1 TRY = | 0.449 MVR | 2.2273 TRY = | 1 MVR | 2024-09-27 |
| 1 TRY = | 0.4493 MVR | 2.2259 TRY = | 1 MVR | 2024-09-26 |
| 1 TRY = | 0.4498 MVR | 2.2234 TRY = | 1 MVR | 2024-09-25 |
| 1 TRY = | 0.4498 MVR | 2.223 TRY = | 1 MVR | 2024-09-24 |
| 1 TRY = | 0.4497 MVR | 2.2236 TRY = | 1 MVR | 2024-09-23 |
| 1 TRY = | 0.4502 MVR | 2.2211 TRY = | 1 MVR | 2024-09-22 |
| 1 TRY = | 0.4502 MVR | 2.2211 TRY = | 1 MVR | 2024-09-21 |
| 1 TRY = | 0.4503 MVR | 2.2208 TRY = | 1 MVR | 2024-09-20 |
| 1 TRY = | 0.4512 MVR | 2.2164 TRY = | 1 MVR | 2024-09-19 |
| 1 TRY = | 0.4501 MVR | 2.2215 TRY = | 1 MVR | 2024-09-18 |
| 1 TRY = | 0.4512 MVR | 2.2165 TRY = | 1 MVR | 2024-09-17 |
| 1 TRY = | 0.4516 MVR | 2.2142 TRY = | 1 MVR | 2024-09-16 |
| 1 TRY = | 0.4537 MVR | 2.2043 TRY = | 1 MVR | 2024-09-15 |
| 1 TRY = | 0.4537 MVR | 2.2043 TRY = | 1 MVR | 2024-09-14 |
| 1 TRY = | 0.4521 MVR | 2.2121 TRY = | 1 MVR | 2024-09-13 |
| 1 TRY = | 0.4521 MVR | 2.2119 TRY = | 1 MVR | 2024-09-12 |
| 1 TRY = | 0.4512 MVR | 2.2163 TRY = | 1 MVR | 2024-09-11 |
| 1 TRY = | 0.451 MVR | 2.2173 TRY = | 1 MVR | 2024-09-10 |
| 1 TRY = | 0.4505 MVR | 2.22 TRY = | 1 MVR | 2024-09-09 |
| 1 TRY = | 0.4528 MVR | 2.2082 TRY = | 1 MVR | 2024-09-08 |
| 1 TRY = | 0.4528 MVR | 2.2082 TRY = | 1 MVR | 2024-09-07 |
| 1 TRY = | 0.4515 MVR | 2.2147 TRY = | 1 MVR | 2024-09-06 |
| 1 TRY = | 0.452 MVR | 2.2122 TRY = | 1 MVR | 2024-09-05 |
| 1 TRY = | 0.4509 MVR | 2.2178 TRY = | 1 MVR | 2024-09-04 |
| 1 TRY = | 0.4523 MVR | 2.211 TRY = | 1 MVR | 2024-09-03 |
| 1 TRY = | 0.4519 MVR | 2.213 TRY = | 1 MVR | 2024-09-02 |
| 1 TRY = | 0.4508 MVR | 2.2181 TRY = | 1 MVR | 2024-09-01 |
| 1 TRY = | 0.4508 MVR | 2.2183 TRY = | 1 MVR | 2024-08-31 |
| 1 TRY = | 0.4507 MVR | 2.2188 TRY = | 1 MVR | 2024-08-30 |
| 1 TRY = | 0.4507 MVR | 2.2188 TRY = | 1 MVR | 2024-08-29 |
| 1 TRY = | 0.4509 MVR | 2.2176 TRY = | 1 MVR | 2024-08-28 |
| 1 TRY = | 0.4513 MVR | 2.2157 TRY = | 1 MVR | 2024-08-27 |
| 1 TRY = | 0.4512 MVR | 2.2162 TRY = | 1 MVR | 2024-08-26 |
| 1 TRY = | 0.453 MVR | 2.2077 TRY = | 1 MVR | 2024-08-25 |
| 1 TRY = | 0.453 MVR | 2.2077 TRY = | 1 MVR | 2024-08-24 |
| 1 TRY = | 0.452 MVR | 2.2123 TRY = | 1 MVR | 2024-08-23 |
| 1 TRY = | 0.4535 MVR | 2.205 TRY = | 1 MVR | 2024-08-22 |
| 1 TRY = | 0.4543 MVR | 2.2014 TRY = | 1 MVR | 2024-08-21 |
| 1 TRY = | 0.4553 MVR | 2.1962 TRY = | 1 MVR | 2024-08-20 |
| 1 TRY = | 0.4567 MVR | 2.1894 TRY = | 1 MVR | 2024-08-19 |
| 1 TRY = | 0.4582 MVR | 2.1825 TRY = | 1 MVR | 2024-08-18 |
| 1 TRY = | 0.4582 MVR | 2.1825 TRY = | 1 MVR | 2024-08-17 |
| 1 TRY = | 0.4571 MVR | 2.1875 TRY = | 1 MVR | 2024-08-16 |
| 1 TRY = | 0.4587 MVR | 2.1802 TRY = | 1 MVR | 2024-08-15 |
| 1 TRY = | 0.4593 MVR | 2.1773 TRY = | 1 MVR | 2024-08-14 |
| 1 TRY = | 0.4588 MVR | 2.1795 TRY = | 1 MVR | 2024-08-13 |
| 1 TRY = | 0.4593 MVR | 2.1773 TRY = | 1 MVR | 2024-08-12 |
| 1 TRY = | 0.4601 MVR | 2.1732 TRY = | 1 MVR | 2024-08-11 |
| 1 TRY = | 0.4602 MVR | 2.1732 TRY = | 1 MVR | 2024-08-10 |
| 1 TRY = | 0.4587 MVR | 2.1803 TRY = | 1 MVR | 2024-08-09 |
| 1 TRY = | 0.4596 MVR | 2.176 TRY = | 1 MVR | 2024-08-08 |
| 1 TRY = | 0.4595 MVR | 2.1764 TRY = | 1 MVR | 2024-08-07 |
| 1 TRY = | 0.4571 MVR | 2.1879 TRY = | 1 MVR | 2024-08-06 |
| 1 TRY = | 0.4606 MVR | 2.1713 TRY = | 1 MVR | 2024-08-05 |
| 1 TRY = | 0.4625 MVR | 2.162 TRY = | 1 MVR | 2024-08-04 |
| 1 TRY = | 0.464 MVR | 2.1551 TRY = | 1 MVR | 2024-08-03 |
| 1 TRY = | 0.4628 MVR | 2.1605 TRY = | 1 MVR | 2024-08-02 |
| 1 TRY = | 0.4636 MVR | 2.1569 TRY = | 1 MVR | 2024-08-01 |
| 1 TRY = | 0.4631 MVR | 2.1593 TRY = | 1 MVR | 2024-07-31 |
| 1 TRY = | 0.4644 MVR | 2.1535 TRY = | 1 MVR | 2024-07-30 |
| 1 TRY = | 0.4648 MVR | 2.1513 TRY = | 1 MVR | 2024-07-29 |
| 1 TRY = | 0.4654 MVR | 2.1486 TRY = | 1 MVR | 2024-07-28 |
| 1 TRY = | 0.4654 MVR | 2.1486 TRY = | 1 MVR | 2024-07-27 |
| 1 TRY = | 0.4644 MVR | 2.1531 TRY = | 1 MVR | 2024-07-26 |
| 1 TRY = | 0.464 MVR | 2.155 TRY = | 1 MVR | 2024-07-25 |
| 1 TRY = | 0.4673 MVR | 2.1401 TRY = | 1 MVR | 2024-07-24 |
| 1 TRY = | 0.4661 MVR | 2.1456 TRY = | 1 MVR | 2024-07-23 |
| 1 TRY = | 0.4651 MVR | 2.15 TRY = | 1 MVR | 2024-07-22 |
| 1 TRY = | 0.4648 MVR | 2.1516 TRY = | 1 MVR | 2024-07-21 |
| 1 TRY = | 0.4648 MVR | 2.1516 TRY = | 1 MVR | 2024-07-20 |
| 1 TRY = | 0.4625 MVR | 2.162 TRY = | 1 MVR | 2024-07-19 |
| 1 TRY = | 0.4625 MVR | 2.162 TRY = | 1 MVR | 2024-07-18 |
| 1 TRY = | 0.4653 MVR | 2.1491 TRY = | 1 MVR | 2024-07-17 |
| 1 TRY = | 0.4653 MVR | 2.1492 TRY = | 1 MVR | 2024-07-16 |
| 1 TRY = | 0.4673 MVR | 2.1401 TRY = | 1 MVR | 2024-07-15 |
| 1 TRY = | 0.467 MVR | 2.1415 TRY = | 1 MVR | 2024-07-14 |
| 1 TRY = | 0.4675 MVR | 2.1391 TRY = | 1 MVR | 2024-07-13 |
| 1 TRY = | 0.4678 MVR | 2.1379 TRY = | 1 MVR | 2024-07-12 |
| 1 TRY = | 0.4696 MVR | 2.1295 TRY = | 1 MVR | 2024-07-11 |
| 1 TRY = | 0.4691 MVR | 2.1315 TRY = | 1 MVR | 2024-07-10 |
| 1 TRY = | 0.4715 MVR | 2.1207 TRY = | 1 MVR | 2024-07-09 |
| 1 TRY = | 0.4728 MVR | 2.1152 TRY = | 1 MVR | 2024-07-08 |
| 1 TRY = | 0.4739 MVR | 2.11 TRY = | 1 MVR | 2024-07-07 |
| 1 TRY = | 0.4739 MVR | 2.11 TRY = | 1 MVR | 2024-07-06 |
| 1 TRY = | 0.4712 MVR | 2.1223 TRY = | 1 MVR | 2024-07-05 |
| 1 TRY = | 0.4732 MVR | 2.1133 TRY = | 1 MVR | 2024-07-04 |
| 1 TRY = | 0.4728 MVR | 2.1151 TRY = | 1 MVR | 2024-07-03 |
| 1 TRY = | 0.471 MVR | 2.1231 TRY = | 1 MVR | 2024-07-02 |
| 1 TRY = | 0.4712 MVR | 2.1222 TRY = | 1 MVR | 2024-07-01 |
| 1 TRY = | 0.4703 MVR | 2.1261 TRY = | 1 MVR | 2024-06-30 |
| 1 TRY = | 0.4693 MVR | 2.1308 TRY = | 1 MVR | 2024-06-29 |
| 1 TRY = | 0.4686 MVR | 2.1339 TRY = | 1 MVR | 2024-06-28 |
| 1 TRY = | 0.4677 MVR | 2.138 TRY = | 1 MVR | 2024-06-27 |
| 1 TRY = | 0.468 MVR | 2.1365 TRY = | 1 MVR | 2024-06-26 |
| 1 TRY = | 0.4672 MVR | 2.1402 TRY = | 1 MVR | 2024-06-25 |
| 1 TRY = | 0.4684 MVR | 2.1351 TRY = | 1 MVR | 2024-06-24 |
| 1 TRY = | 0.4692 MVR | 2.1313 TRY = | 1 MVR | 2024-06-23 |
| 1 TRY = | 0.4692 MVR | 2.1313 TRY = | 1 MVR | 2024-06-22 |
| 1 TRY = | 0.4679 MVR | 2.137 TRY = | 1 MVR | 2024-06-21 |
| 1 TRY = | 0.4717 MVR | 2.1199 TRY = | 1 MVR | 2024-06-20 |
| 1 TRY = | 0.4728 MVR | 2.1149 TRY = | 1 MVR | 2024-06-19 |
| 1 TRY = | 0.4716 MVR | 2.1203 TRY = | 1 MVR | 2024-06-18 |
| 1 TRY = | 0.4693 MVR | 2.1309 TRY = | 1 MVR | 2024-06-17 |
| 1 TRY = | 0.4707 MVR | 2.1244 TRY = | 1 MVR | 2024-06-16 |
| 1 TRY = | 0.4707 MVR | 2.1244 TRY = | 1 MVR | 2024-06-15 |
| 1 TRY = | 0.4724 MVR | 2.117 TRY = | 1 MVR | 2024-06-14 |
| 1 TRY = | 0.4771 MVR | 2.0959 TRY = | 1 MVR | 2024-06-13 |
| 1 TRY = | 0.4754 MVR | 2.1037 TRY = | 1 MVR | 2024-06-12 |
| 1 TRY = | 0.4757 MVR | 2.1022 TRY = | 1 MVR | 2024-06-11 |
| 1 TRY = | 0.4745 MVR | 2.1074 TRY = | 1 MVR | 2024-06-10 |
| 1 TRY = | 0.4757 MVR | 2.1022 TRY = | 1 MVR | 2024-06-09 |
| 1 TRY = | 0.4757 MVR | 2.1022 TRY = | 1 MVR | 2024-06-08 |
| 1 TRY = | 0.477 MVR | 2.0964 TRY = | 1 MVR | 2024-06-07 |
| 1 TRY = | 0.4781 MVR | 2.0917 TRY = | 1 MVR | 2024-06-06 |
| 1 TRY = | 0.4733 MVR | 2.1127 TRY = | 1 MVR | 2024-06-05 |
| 1 TRY = | 0.4774 MVR | 2.0945 TRY = | 1 MVR | 2024-06-04 |
| 1 TRY = | 0.4782 MVR | 2.0912 TRY = | 1 MVR | 2024-06-03 |
| 1 TRY = | 0.4775 MVR | 2.0941 TRY = | 1 MVR | 2024-06-02 |
| 1 TRY = | 0.4775 MVR | 2.0941 TRY = | 1 MVR | 2024-06-01 |
| 1 TRY = | 0.4795 MVR | 2.0857 TRY = | 1 MVR | 2024-05-31 |
| 1 TRY = | 0.4785 MVR | 2.09 TRY = | 1 MVR | 2024-05-30 |
| 1 TRY = | 0.4793 MVR | 2.0865 TRY = | 1 MVR | 2024-05-29 |
| 1 TRY = | 0.4803 MVR | 2.0819 TRY = | 1 MVR | 2024-05-28 |
| 1 TRY = | 0.4804 MVR | 2.0817 TRY = | 1 MVR | 2024-05-27 |
| 1 TRY = | 0.4802 MVR | 2.0826 TRY = | 1 MVR | 2024-05-26 |
| 1 TRY = | 0.4802 MVR | 2.0826 TRY = | 1 MVR | 2024-05-25 |
| 1 TRY = | 0.4792 MVR | 2.0868 TRY = | 1 MVR | 2024-05-24 |
| 1 TRY = | 0.4796 MVR | 2.0851 TRY = | 1 MVR | 2024-05-23 |
| 1 TRY = | 0.4803 MVR | 2.0822 TRY = | 1 MVR | 2024-05-22 |
| 1 TRY = | 0.48 MVR | 2.0833 TRY = | 1 MVR | 2024-05-21 |
| 1 TRY = | 0.4801 MVR | 2.0831 TRY = | 1 MVR | 2024-05-20 |
| 1 TRY = | 0.4795 MVR | 2.0855 TRY = | 1 MVR | 2024-05-19 |
| 1 TRY = | 0.4795 MVR | 2.0855 TRY = | 1 MVR | 2024-05-18 |
| 1 TRY = | 0.4789 MVR | 2.088 TRY = | 1 MVR | 2024-05-17 |
| 1 TRY = | 0.4794 MVR | 2.086 TRY = | 1 MVR | 2024-05-16 |
| 1 TRY = | 0.479 MVR | 2.0875 TRY = | 1 MVR | 2024-05-15 |
| 1 TRY = | 0.4788 MVR | 2.0887 TRY = | 1 MVR | 2024-05-14 |
| 1 TRY = | 0.4796 MVR | 2.0852 TRY = | 1 MVR | 2024-05-13 |
| 1 TRY = | 0.4768 MVR | 2.0973 TRY = | 1 MVR | 2024-05-12 |
| 1 TRY = | 0.4774 MVR | 2.0945 TRY = | 1 MVR | 2024-05-11 |
| 1 TRY = | 0.4794 MVR | 2.0859 TRY = | 1 MVR | 2024-05-10 |
| 1 TRY = | 0.4795 MVR | 2.0854 TRY = | 1 MVR | 2024-05-09 |
| 1 TRY = | 0.4793 MVR | 2.0865 TRY = | 1 MVR | 2024-05-08 |
| 1 TRY = | 0.4788 MVR | 2.0885 TRY = | 1 MVR | 2024-05-07 |
| 1 TRY = | 0.4724 MVR | 2.1169 TRY = | 1 MVR | 2024-05-06 |
| 1 TRY = | 0.4714 MVR | 2.1215 TRY = | 1 MVR | 2024-05-05 |
| 1 TRY = | 0.4714 MVR | 2.1215 TRY = | 1 MVR | 2024-05-04 |
| 1 TRY = | 0.4588 MVR | 2.1794 TRY = | 1 MVR | 2024-05-03 |
| 1 TRY = | 0.4631 MVR | 2.1593 TRY = | 1 MVR | 2024-05-02 |
| 1 TRY = | 0.4764 MVR | 2.0991 TRY = | 1 MVR | 2024-05-01 |
| 1 TRY = | 0.4771 MVR | 2.0961 TRY = | 1 MVR | 2024-04-30 |
| 1 TRY = | 0.4773 MVR | 2.0951 TRY = | 1 MVR | 2024-04-29 |
| 1 TRY = | 0.4756 MVR | 2.1027 TRY = | 1 MVR | 2024-04-28 |
| 1 TRY = | 0.4756 MVR | 2.1027 TRY = | 1 MVR | 2024-04-27 |
| 1 TRY = | 0.4745 MVR | 2.1074 TRY = | 1 MVR | 2024-04-26 |
| 1 TRY = | 0.4753 MVR | 2.104 TRY = | 1 MVR | 2024-04-25 |
| 1 TRY = | 0.4754 MVR | 2.1035 TRY = | 1 MVR | 2024-04-24 |
| 1 TRY = | 0.4743 MVR | 2.1084 TRY = | 1 MVR | 2024-04-23 |
| 1 TRY = | 0.4741 MVR | 2.1094 TRY = | 1 MVR | 2024-04-22 |
| 1 TRY = | 0.4756 MVR | 2.1026 TRY = | 1 MVR | 2024-04-21 |
| 1 TRY = | 0.4756 MVR | 2.1026 TRY = | 1 MVR | 2024-04-20 |
| 1 TRY = | 0.4743 MVR | 2.1084 TRY = | 1 MVR | 2024-04-19 |
| 1 TRY = | 0.4753 MVR | 2.1041 TRY = | 1 MVR | 2024-04-18 |
| 1 TRY = | 0.4748 MVR | 2.106 TRY = | 1 MVR | 2024-04-17 |
| 1 TRY = | 0.4756 MVR | 2.1025 TRY = | 1 MVR | 2024-04-16 |
| 1 TRY = | 0.4766 MVR | 2.0983 TRY = | 1 MVR | 2024-04-15 |
| 1 TRY = | 0.4772 MVR | 2.0953 TRY = | 1 MVR | 2024-04-14 |
| 1 TRY = | 0.4772 MVR | 2.0953 TRY = | 1 MVR | 2024-04-13 |
| 1 TRY = | 0.478 MVR | 2.0922 TRY = | 1 MVR | 2024-04-12 |
| 1 TRY = | 0.4785 MVR | 2.09 TRY = | 1 MVR | 2024-04-11 |
| 1 TRY = | 0.4789 MVR | 2.0879 TRY = | 1 MVR | 2024-04-10 |
| 1 TRY = | 0.4798 MVR | 2.0844 TRY = | 1 MVR | 2024-04-09 |
| 1 TRY = | 0.4825 MVR | 2.0727 TRY = | 1 MVR | 2024-04-08 |
| 1 TRY = | 0.4821 MVR | 2.0744 TRY = | 1 MVR | 2024-04-07 |
| 1 TRY = | 0.4821 MVR | 2.0744 TRY = | 1 MVR | 2024-04-06 |
| 1 TRY = | 0.4827 MVR | 2.0715 TRY = | 1 MVR | 2024-04-05 |
| 1 TRY = | 0.4845 MVR | 2.0638 TRY = | 1 MVR | 2024-04-04 |
| 1 TRY = | 0.4834 MVR | 2.0689 TRY = | 1 MVR | 2024-04-03 |
| 1 TRY = | 0.4798 MVR | 2.0843 TRY = | 1 MVR | 2024-04-02 |
| 1 TRY = | 0.4762 MVR | 2.1001 TRY = | 1 MVR | 2024-04-01 |
| 1 TRY = | 0.4774 MVR | 2.0948 TRY = | 1 MVR | 2024-03-31 |
| 1 TRY = | 0.4774 MVR | 2.0948 TRY = | 1 MVR | 2024-03-30 |
| 1 TRY = | 0.4775 MVR | 2.0941 TRY = | 1 MVR | 2024-03-29 |
| 1 TRY = | 0.4782 MVR | 2.0911 TRY = | 1 MVR | 2024-03-28 |
| 1 TRY = | 0.4794 MVR | 2.0861 TRY = | 1 MVR | 2024-03-27 |
| 1 TRY = | 0.4794 MVR | 2.086 TRY = | 1 MVR | 2024-03-26 |
| 1 TRY = | 0.4806 MVR | 2.0809 TRY = | 1 MVR | 2024-03-25 |
| 1 TRY = | 0.4827 MVR | 2.0716 TRY = | 1 MVR | 2024-03-24 |
| 1 TRY = | 0.4827 MVR | 2.0716 TRY = | 1 MVR | 2024-03-23 |
| 1 TRY = | 0.4829 MVR | 2.071 TRY = | 1 MVR | 2024-03-22 |
| 1 TRY = | 0.477 MVR | 2.0965 TRY = | 1 MVR | 2024-03-21 |
| 1 TRY = | 0.4798 MVR | 2.0842 TRY = | 1 MVR | 2024-03-20 |
| 1 TRY = | 0.4763 MVR | 2.0994 TRY = | 1 MVR | 2024-03-19 |
| 1 TRY = | 0.4771 MVR | 2.0961 TRY = | 1 MVR | 2024-03-18 |
| 1 TRY = | 0.4802 MVR | 2.0826 TRY = | 1 MVR | 2024-03-17 |
| 1 TRY = | 0.4802 MVR | 2.0826 TRY = | 1 MVR | 2024-03-16 |
| 1 TRY = | 0.478 MVR | 2.0922 TRY = | 1 MVR | 2024-03-15 |
| 1 TRY = | 0.4833 MVR | 2.0692 TRY = | 1 MVR | 2024-03-14 |
| 1 TRY = | 0.4806 MVR | 2.0806 TRY = | 1 MVR | 2024-03-13 |
| 1 TRY = | 0.4805 MVR | 2.0811 TRY = | 1 MVR | 2024-03-12 |
| 1 TRY = | 0.4813 MVR | 2.0778 TRY = | 1 MVR | 2024-03-11 |
| 1 TRY = | 0.4836 MVR | 2.0677 TRY = | 1 MVR | 2024-03-10 |
| 1 TRY = | 0.4836 MVR | 2.0677 TRY = | 1 MVR | 2024-03-09 |
| 1 TRY = | 0.4819 MVR | 2.0751 TRY = | 1 MVR | 2024-03-08 |
| 1 TRY = | 0.4848 MVR | 2.0626 TRY = | 1 MVR | 2024-03-07 |
| 1 TRY = | 0.4854 MVR | 2.0601 TRY = | 1 MVR | 2024-03-06 |
| 1 TRY = | 0.4871 MVR | 2.0531 TRY = | 1 MVR | 2024-03-05 |
| 1 TRY = | 0.4882 MVR | 2.0484 TRY = | 1 MVR | 2024-03-04 |
| 1 TRY = | 0.4907 MVR | 2.0378 TRY = | 1 MVR | 2024-03-03 |
| 1 TRY = | 0.4907 MVR | 2.0378 TRY = | 1 MVR | 2024-03-02 |
| 1 TRY = | 0.4914 MVR | 2.0349 TRY = | 1 MVR | 2024-03-01 |
| 1 TRY = | 0.4933 MVR | 2.0273 TRY = | 1 MVR | 2024-02-29 |
| 1 TRY = | 0.493 MVR | 2.0283 TRY = | 1 MVR | 2024-02-28 |
| 1 TRY = | 0.4944 MVR | 2.0225 TRY = | 1 MVR | 2024-02-27 |
| 1 TRY = | 0.495 MVR | 2.0201 TRY = | 1 MVR | 2024-02-26 |
| 1 TRY = | 0.4998 MVR | 2.0007 TRY = | 1 MVR | 2024-02-25 |
| 1 TRY = | 0.4998 MVR | 2.0007 TRY = | 1 MVR | 2024-02-24 |
| 1 TRY = | 0.4954 MVR | 2.0186 TRY = | 1 MVR | 2024-02-23 |
| 1 TRY = | 0.4968 MVR | 2.013 TRY = | 1 MVR | 2024-02-22 |
| 1 TRY = | 0.497 MVR | 2.012 TRY = | 1 MVR | 2024-02-21 |
| 1 TRY = | 0.4985 MVR | 2.0061 TRY = | 1 MVR | 2024-02-20 |
| 1 TRY = | 0.4988 MVR | 2.005 TRY = | 1 MVR | 2024-02-19 |
| 1 TRY = | 0.4994 MVR | 2.0022 TRY = | 1 MVR | 2024-02-18 |
| 1 TRY = | 0.4994 MVR | 2.0022 TRY = | 1 MVR | 2024-02-17 |
| 1 TRY = | 0.4997 MVR | 2.0011 TRY = | 1 MVR | 2024-02-16 |
| 1 TRY = | 0.4991 MVR | 2.0035 TRY = | 1 MVR | 2024-02-15 |
| 1 TRY = | 0.4994 MVR | 2.0026 TRY = | 1 MVR | 2024-02-14 |
| 1 TRY = | 0.4996 MVR | 2.0016 TRY = | 1 MVR | 2024-02-13 |
| 1 TRY = | 0.5017 MVR | 1.9931 TRY = | 1 MVR | 2024-02-12 |
| 1 TRY = | 0.5022 MVR | 1.9913 TRY = | 1 MVR | 2024-02-11 |
| 1 TRY = | 0.5022 MVR | 1.9913 TRY = | 1 MVR | 2024-02-10 |
| 1 TRY = | 0.5017 MVR | 1.9934 TRY = | 1 MVR | 2024-02-09 |
| 1 TRY = | 0.5033 MVR | 1.9868 TRY = | 1 MVR | 2024-02-08 |
| 1 TRY = | 0.5034 MVR | 1.9863 TRY = | 1 MVR | 2024-02-07 |
| 1 TRY = | 0.5037 MVR | 1.9852 TRY = | 1 MVR | 2024-02-06 |
| 1 TRY = | 0.504 MVR | 1.9841 TRY = | 1 MVR | 2024-02-05 |
| 1 TRY = | 0.505 MVR | 1.9801 TRY = | 1 MVR | 2024-02-04 |
| 1 TRY = | 0.505 MVR | 1.9801 TRY = | 1 MVR | 2024-02-03 |
| 1 TRY = | 0.5058 MVR | 1.9771 TRY = | 1 MVR | 2024-02-02 |
| 1 TRY = | 0.5074 MVR | 1.9708 TRY = | 1 MVR | 2024-02-01 |
| 1 TRY = | 0.5075 MVR | 1.9705 TRY = | 1 MVR | 2024-01-31 |
| 1 TRY = | 0.5072 MVR | 1.9716 TRY = | 1 MVR | 2024-01-30 |
| 1 TRY = | 0.5074 MVR | 1.9709 TRY = | 1 MVR | 2024-01-29 |
| 1 TRY = | 0.5077 MVR | 1.9696 TRY = | 1 MVR | 2024-01-28 |
| 1 TRY = | 0.5077 MVR | 1.9696 TRY = | 1 MVR | 2024-01-27 |
| 1 TRY = | 0.508 MVR | 1.9686 TRY = | 1 MVR | 2024-01-26 |
| 1 TRY = | 0.5092 MVR | 1.9637 TRY = | 1 MVR | 2024-01-25 |
| 1 TRY = | 0.5085 MVR | 1.9667 TRY = | 1 MVR | 2024-01-24 |
| 1 TRY = | 0.5089 MVR | 1.965 TRY = | 1 MVR | 2024-01-23 |
| 1 TRY = | 0.5094 MVR | 1.9633 TRY = | 1 MVR | 2024-01-22 |
| 1 TRY = | 0.51 MVR | 1.9608 TRY = | 1 MVR | 2024-01-21 |
| 1 TRY = | 0.51 MVR | 1.9608 TRY = | 1 MVR | 2024-01-20 |
| 1 TRY = | 0.51 MVR | 1.9608 TRY = | 1 MVR | 2024-01-19 |
| 1 TRY = | 0.5113 MVR | 1.956 TRY = | 1 MVR | 2024-01-18 |
| 1 TRY = | 0.5111 MVR | 1.9566 TRY = | 1 MVR | 2024-01-17 |
| 1 TRY = | 0.5115 MVR | 1.955 TRY = | 1 MVR | 2024-01-16 |
| 1 TRY = | 0.5114 MVR | 1.9553 TRY = | 1 MVR | 2024-01-15 |
| 1 TRY = | 0.5117 MVR | 1.9542 TRY = | 1 MVR | 2024-01-14 |
| 1 TRY = | 0.5117 MVR | 1.9542 TRY = | 1 MVR | 2024-01-13 |
| 1 TRY = | 0.5136 MVR | 1.9471 TRY = | 1 MVR | 2024-01-12 |
| 1 TRY = | 0.5132 MVR | 1.9486 TRY = | 1 MVR | 2024-01-11 |
| 1 TRY = | 0.5141 MVR | 1.945 TRY = | 1 MVR | 2024-01-10 |
| 1 TRY = | 0.5147 MVR | 1.9429 TRY = | 1 MVR | 2024-01-09 |
| 1 TRY = | 0.5154 MVR | 1.9403 TRY = | 1 MVR | 2024-01-08 |
| 1 TRY = | 0.5167 MVR | 1.9354 TRY = | 1 MVR | 2024-01-07 |
| 1 TRY = | 0.5167 MVR | 1.9354 TRY = | 1 MVR | 2024-01-06 |
| 1 TRY = | 0.5161 MVR | 1.9376 TRY = | 1 MVR | 2024-01-05 |
| 1 TRY = | 0.5168 MVR | 1.9349 TRY = | 1 MVR | 2024-01-04 |
| 1 TRY = | 0.517 MVR | 1.9344 TRY = | 1 MVR | 2024-01-03 |
| 1 TRY = | 0.5188 MVR | 1.9277 TRY = | 1 MVR | 2024-01-02 |
| 1 TRY = | 0.5224 MVR | 1.9142 TRY = | 1 MVR | 2024-01-01 |
| 1 TRY = | 0.5226 MVR | 1.9136 TRY = | 1 MVR | 2023-12-31 |
| 1 TRY = | 0.5226 MVR | 1.9136 TRY = | 1 MVR | 2023-12-30 |
| 1 TRY = | 0.5216 MVR | 1.9173 TRY = | 1 MVR | 2023-12-29 |
| 1 TRY = | 0.522 MVR | 1.9156 TRY = | 1 MVR | 2023-12-28 |
| 1 TRY = | 0.5292 MVR | 1.8896 TRY = | 1 MVR | 2023-12-27 |
| 1 TRY = | 0.5231 MVR | 1.9116 TRY = | 1 MVR | 2023-12-26 |
| 1 TRY = | 0.5241 MVR | 1.9079 TRY = | 1 MVR | 2023-12-25 |
| 1 TRY = | 0.5277 MVR | 1.8951 TRY = | 1 MVR | 2023-12-24 |
| 1 TRY = | 0.5277 MVR | 1.8951 TRY = | 1 MVR | 2023-12-23 |
| 1 TRY = | 0.5266 MVR | 1.8991 TRY = | 1 MVR | 2023-12-22 |
| 1 TRY = | 0.528 MVR | 1.8938 TRY = | 1 MVR | 2023-12-21 |
| 1 TRY = | 0.527 MVR | 1.8977 TRY = | 1 MVR | 2023-12-20 |
| 1 TRY = | 0.5277 MVR | 1.8951 TRY = | 1 MVR | 2023-12-19 |
| 1 TRY = | 0.5299 MVR | 1.8872 TRY = | 1 MVR | 2023-12-18 |
| 1 TRY = | 0.5315 MVR | 1.8815 TRY = | 1 MVR | 2023-12-17 |
| 1 TRY = | 0.5315 MVR | 1.8815 TRY = | 1 MVR | 2023-12-16 |
| 1 TRY = | 0.5298 MVR | 1.8874 TRY = | 1 MVR | 2023-12-15 |
| 1 TRY = | 0.5314 MVR | 1.8819 TRY = | 1 MVR | 2023-12-14 |
| 1 TRY = | 0.5289 MVR | 1.8908 TRY = | 1 MVR | 2023-12-13 |
| 1 TRY = | 0.5293 MVR | 1.8893 TRY = | 1 MVR | 2023-12-12 |
| 1 TRY = | 0.5293 MVR | 1.8891 TRY = | 1 MVR | 2023-12-11 |
| 1 TRY = | 0.5307 MVR | 1.8845 TRY = | 1 MVR | 2023-12-10 |
| 1 TRY = | 0.5307 MVR | 1.8845 TRY = | 1 MVR | 2023-12-09 |
| 1 TRY = | 0.5302 MVR | 1.886 TRY = | 1 MVR | 2023-12-08 |
| 1 TRY = | 0.5304 MVR | 1.8854 TRY = | 1 MVR | 2023-12-07 |
| 1 TRY = | 0.5309 MVR | 1.8836 TRY = | 1 MVR | 2023-12-06 |
| 1 TRY = | 0.5312 MVR | 1.8825 TRY = | 1 MVR | 2023-12-05 |
| 1 TRY = | 0.5315 MVR | 1.8816 TRY = | 1 MVR | 2023-12-04 |
| 1 TRY = | 0.5315 MVR | 1.8814 TRY = | 1 MVR | 2023-12-03 |
| 1 TRY = | 0.5315 MVR | 1.8814 TRY = | 1 MVR | 2023-12-02 |
| 1 TRY = | 0.5317 MVR | 1.8808 TRY = | 1 MVR | 2023-12-01 |
| 1 TRY = | 0.5312 MVR | 1.8824 TRY = | 1 MVR | 2023-11-30 |
| 1 TRY = | 0.5307 MVR | 1.8841 TRY = | 1 MVR | 2023-11-29 |
| 1 TRY = | 0.5309 MVR | 1.8835 TRY = | 1 MVR | 2023-11-28 |
| 1 TRY = | 0.531 MVR | 1.8834 TRY = | 1 MVR | 2023-11-27 |
| 1 TRY = | 0.5319 MVR | 1.8802 TRY = | 1 MVR | 2023-11-26 |
| 1 TRY = | 0.5319 MVR | 1.8802 TRY = | 1 MVR | 2023-11-25 |
| 1 TRY = | 0.5332 MVR | 1.8756 TRY = | 1 MVR | 2023-11-24 |
| 1 TRY = | 0.5346 MVR | 1.8707 TRY = | 1 MVR | 2023-11-23 |
| 1 TRY = | 0.5342 MVR | 1.8718 TRY = | 1 MVR | 2023-11-22 |