Last Year History for TRY/MYR
| TRY | MYR | TRY | MYR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1292 MYR | 7.7383 TRY = | 1 MYR | 2024-11-21 |
| 1 TRY = | 0.1297 MYR | 7.7074 TRY = | 1 MYR | 2024-11-20 |
| 1 TRY = | 0.1293 MYR | 7.7338 TRY = | 1 MYR | 2024-11-19 |
| 1 TRY = | 0.1297 MYR | 7.7082 TRY = | 1 MYR | 2024-11-18 |
| 1 TRY = | 0.1298 MYR | 7.7054 TRY = | 1 MYR | 2024-11-17 |
| 1 TRY = | 0.1299 MYR | 7.6991 TRY = | 1 MYR | 2024-11-16 |
| 1 TRY = | 0.1299 MYR | 7.7005 TRY = | 1 MYR | 2024-11-15 |
| 1 TRY = | 0.1304 MYR | 7.6692 TRY = | 1 MYR | 2024-11-14 |
| 1 TRY = | 0.1295 MYR | 7.7238 TRY = | 1 MYR | 2024-11-13 |
| 1 TRY = | 0.1291 MYR | 7.7478 TRY = | 1 MYR | 2024-11-12 |
| 1 TRY = | 0.1285 MYR | 7.7843 TRY = | 1 MYR | 2024-11-11 |
| 1 TRY = | 0.1276 MYR | 7.8358 TRY = | 1 MYR | 2024-11-10 |
| 1 TRY = | 0.1276 MYR | 7.8358 TRY = | 1 MYR | 2024-11-09 |
| 1 TRY = | 0.1275 MYR | 7.8404 TRY = | 1 MYR | 2024-11-08 |
| 1 TRY = | 0.1286 MYR | 7.777 TRY = | 1 MYR | 2024-11-07 |
| 1 TRY = | 0.1286 MYR | 7.775 TRY = | 1 MYR | 2024-11-06 |
| 1 TRY = | 0.1265 MYR | 7.9036 TRY = | 1 MYR | 2024-11-05 |
| 1 TRY = | 0.1273 MYR | 7.8544 TRY = | 1 MYR | 2024-11-04 |
| 1 TRY = | 0.1276 MYR | 7.8398 TRY = | 1 MYR | 2024-11-03 |
| 1 TRY = | 0.1276 MYR | 7.8398 TRY = | 1 MYR | 2024-11-02 |
| 1 TRY = | 0.1276 MYR | 7.8389 TRY = | 1 MYR | 2024-11-01 |
| 1 TRY = | 0.1279 MYR | 7.8194 TRY = | 1 MYR | 2024-10-31 |
| 1 TRY = | 0.1277 MYR | 7.8293 TRY = | 1 MYR | 2024-10-30 |
| 1 TRY = | 0.1276 MYR | 7.8347 TRY = | 1 MYR | 2024-10-29 |
| 1 TRY = | 0.1272 MYR | 7.8639 TRY = | 1 MYR | 2024-10-28 |
| 1 TRY = | 0.1266 MYR | 7.9006 TRY = | 1 MYR | 2024-10-27 |
| 1 TRY = | 0.1266 MYR | 7.9006 TRY = | 1 MYR | 2024-10-26 |
| 1 TRY = | 0.1265 MYR | 7.9022 TRY = | 1 MYR | 2024-10-25 |
| 1 TRY = | 0.1269 MYR | 7.8774 TRY = | 1 MYR | 2024-10-24 |
| 1 TRY = | 0.1269 MYR | 7.8786 TRY = | 1 MYR | 2024-10-23 |
| 1 TRY = | 0.1264 MYR | 7.9139 TRY = | 1 MYR | 2024-10-22 |
| 1 TRY = | 0.1257 MYR | 7.9569 TRY = | 1 MYR | 2024-10-21 |
| 1 TRY = | 0.1261 MYR | 7.9279 TRY = | 1 MYR | 2024-10-20 |
| 1 TRY = | 0.1257 MYR | 7.9581 TRY = | 1 MYR | 2024-10-19 |
| 1 TRY = | 0.1255 MYR | 7.9663 TRY = | 1 MYR | 2024-10-18 |
| 1 TRY = | 0.1262 MYR | 7.9259 TRY = | 1 MYR | 2024-10-17 |
| 1 TRY = | 0.1255 MYR | 7.9699 TRY = | 1 MYR | 2024-10-16 |
| 1 TRY = | 0.1258 MYR | 7.951 TRY = | 1 MYR | 2024-10-15 |
| 1 TRY = | 0.1253 MYR | 7.9816 TRY = | 1 MYR | 2024-10-14 |
| 1 TRY = | 0.1249 MYR | 8.0034 TRY = | 1 MYR | 2024-10-13 |
| 1 TRY = | 0.1251 MYR | 7.9957 TRY = | 1 MYR | 2024-10-12 |
| 1 TRY = | 0.125 MYR | 7.9988 TRY = | 1 MYR | 2024-10-11 |
| 1 TRY = | 0.1254 MYR | 7.975 TRY = | 1 MYR | 2024-10-10 |
| 1 TRY = | 0.125 MYR | 7.9981 TRY = | 1 MYR | 2024-10-09 |
| 1 TRY = | 0.125 MYR | 7.9976 TRY = | 1 MYR | 2024-10-08 |
| 1 TRY = | 0.125 MYR | 7.9993 TRY = | 1 MYR | 2024-10-07 |
| 1 TRY = | 0.1237 MYR | 8.0837 TRY = | 1 MYR | 2024-10-06 |
| 1 TRY = | 0.1237 MYR | 8.0837 TRY = | 1 MYR | 2024-10-05 |
| 1 TRY = | 0.1232 MYR | 8.1174 TRY = | 1 MYR | 2024-10-04 |
| 1 TRY = | 0.1235 MYR | 8.0961 TRY = | 1 MYR | 2024-10-03 |
| 1 TRY = | 0.1219 MYR | 8.2004 TRY = | 1 MYR | 2024-10-02 |
| 1 TRY = | 0.1218 MYR | 8.2118 TRY = | 1 MYR | 2024-10-01 |
| 1 TRY = | 0.1207 MYR | 8.2879 TRY = | 1 MYR | 2024-09-30 |
| 1 TRY = | 0.1208 MYR | 8.2749 TRY = | 1 MYR | 2024-09-29 |
| 1 TRY = | 0.1208 MYR | 8.2749 TRY = | 1 MYR | 2024-09-28 |
| 1 TRY = | 0.1207 MYR | 8.2883 TRY = | 1 MYR | 2024-09-27 |
| 1 TRY = | 0.1213 MYR | 8.2432 TRY = | 1 MYR | 2024-09-26 |
| 1 TRY = | 0.121 MYR | 8.2673 TRY = | 1 MYR | 2024-09-25 |
| 1 TRY = | 0.1217 MYR | 8.2198 TRY = | 1 MYR | 2024-09-24 |
| 1 TRY = | 0.1231 MYR | 8.126 TRY = | 1 MYR | 2024-09-23 |
| 1 TRY = | 0.1233 MYR | 8.1135 TRY = | 1 MYR | 2024-09-22 |
| 1 TRY = | 0.1233 MYR | 8.1135 TRY = | 1 MYR | 2024-09-21 |
| 1 TRY = | 0.1233 MYR | 8.1123 TRY = | 1 MYR | 2024-09-20 |
| 1 TRY = | 0.1237 MYR | 8.081 TRY = | 1 MYR | 2024-09-19 |
| 1 TRY = | 0.1245 MYR | 8.0348 TRY = | 1 MYR | 2024-09-18 |
| 1 TRY = | 0.1251 MYR | 7.9937 TRY = | 1 MYR | 2024-09-17 |
| 1 TRY = | 0.1266 MYR | 7.9016 TRY = | 1 MYR | 2024-09-16 |
| 1 TRY = | 0.1271 MYR | 7.8663 TRY = | 1 MYR | 2024-09-15 |
| 1 TRY = | 0.1271 MYR | 7.8663 TRY = | 1 MYR | 2024-09-14 |
| 1 TRY = | 0.1267 MYR | 7.8939 TRY = | 1 MYR | 2024-09-13 |
| 1 TRY = | 0.1276 MYR | 7.8384 TRY = | 1 MYR | 2024-09-12 |
| 1 TRY = | 0.1272 MYR | 7.8589 TRY = | 1 MYR | 2024-09-11 |
| 1 TRY = | 0.1275 MYR | 7.8429 TRY = | 1 MYR | 2024-09-10 |
| 1 TRY = | 0.1282 MYR | 7.7977 TRY = | 1 MYR | 2024-09-09 |
| 1 TRY = | 0.1278 MYR | 7.8276 TRY = | 1 MYR | 2024-09-08 |
| 1 TRY = | 0.1278 MYR | 7.8276 TRY = | 1 MYR | 2024-09-07 |
| 1 TRY = | 0.1274 MYR | 7.8512 TRY = | 1 MYR | 2024-09-06 |
| 1 TRY = | 0.1277 MYR | 7.8332 TRY = | 1 MYR | 2024-09-05 |
| 1 TRY = | 0.1278 MYR | 7.8234 TRY = | 1 MYR | 2024-09-04 |
| 1 TRY = | 0.1286 MYR | 7.7759 TRY = | 1 MYR | 2024-09-03 |
| 1 TRY = | 0.1282 MYR | 7.8006 TRY = | 1 MYR | 2024-09-02 |
| 1 TRY = | 0.1268 MYR | 7.886 TRY = | 1 MYR | 2024-09-01 |
| 1 TRY = | 0.1268 MYR | 7.8865 TRY = | 1 MYR | 2024-08-31 |
| 1 TRY = | 0.1269 MYR | 7.8794 TRY = | 1 MYR | 2024-08-30 |
| 1 TRY = | 0.1265 MYR | 7.9055 TRY = | 1 MYR | 2024-08-29 |
| 1 TRY = | 0.1276 MYR | 7.838 TRY = | 1 MYR | 2024-08-28 |
| 1 TRY = | 0.1277 MYR | 7.8284 TRY = | 1 MYR | 2024-08-27 |
| 1 TRY = | 0.1278 MYR | 7.8251 TRY = | 1 MYR | 2024-08-26 |
| 1 TRY = | 0.1291 MYR | 7.7476 TRY = | 1 MYR | 2024-08-25 |
| 1 TRY = | 0.1291 MYR | 7.7476 TRY = | 1 MYR | 2024-08-24 |
| 1 TRY = | 0.1287 MYR | 7.772 TRY = | 1 MYR | 2024-08-23 |
| 1 TRY = | 0.129 MYR | 7.7512 TRY = | 1 MYR | 2024-08-22 |
| 1 TRY = | 0.1291 MYR | 7.7444 TRY = | 1 MYR | 2024-08-21 |
| 1 TRY = | 0.1294 MYR | 7.7271 TRY = | 1 MYR | 2024-08-20 |
| 1 TRY = | 0.1299 MYR | 7.7004 TRY = | 1 MYR | 2024-08-19 |
| 1 TRY = | 0.1318 MYR | 7.5897 TRY = | 1 MYR | 2024-08-18 |
| 1 TRY = | 0.1318 MYR | 7.5897 TRY = | 1 MYR | 2024-08-17 |
| 1 TRY = | 0.1316 MYR | 7.6013 TRY = | 1 MYR | 2024-08-16 |
| 1 TRY = | 0.1318 MYR | 7.5872 TRY = | 1 MYR | 2024-08-15 |
| 1 TRY = | 0.1317 MYR | 7.5912 TRY = | 1 MYR | 2024-08-14 |
| 1 TRY = | 0.1326 MYR | 7.5423 TRY = | 1 MYR | 2024-08-13 |
| 1 TRY = | 0.1328 MYR | 7.5295 TRY = | 1 MYR | 2024-08-12 |
| 1 TRY = | 0.1319 MYR | 7.5821 TRY = | 1 MYR | 2024-08-11 |
| 1 TRY = | 0.1319 MYR | 7.5819 TRY = | 1 MYR | 2024-08-10 |
| 1 TRY = | 0.1317 MYR | 7.5935 TRY = | 1 MYR | 2024-08-09 |
| 1 TRY = | 0.1335 MYR | 7.4933 TRY = | 1 MYR | 2024-08-08 |
| 1 TRY = | 0.1341 MYR | 7.4587 TRY = | 1 MYR | 2024-08-07 |
| 1 TRY = | 0.1332 MYR | 7.5066 TRY = | 1 MYR | 2024-08-06 |
| 1 TRY = | 0.1327 MYR | 7.5367 TRY = | 1 MYR | 2024-08-05 |
| 1 TRY = | 0.1354 MYR | 7.384 TRY = | 1 MYR | 2024-08-04 |
| 1 TRY = | 0.1359 MYR | 7.3602 TRY = | 1 MYR | 2024-08-03 |
| 1 TRY = | 0.1356 MYR | 7.374 TRY = | 1 MYR | 2024-08-02 |
| 1 TRY = | 0.1379 MYR | 7.2513 TRY = | 1 MYR | 2024-08-01 |
| 1 TRY = | 0.1386 MYR | 7.2143 TRY = | 1 MYR | 2024-07-31 |
| 1 TRY = | 0.1397 MYR | 7.1582 TRY = | 1 MYR | 2024-07-30 |
| 1 TRY = | 0.1405 MYR | 7.1184 TRY = | 1 MYR | 2024-07-29 |
| 1 TRY = | 0.1412 MYR | 7.0816 TRY = | 1 MYR | 2024-07-28 |
| 1 TRY = | 0.1412 MYR | 7.0816 TRY = | 1 MYR | 2024-07-27 |
| 1 TRY = | 0.1409 MYR | 7.0962 TRY = | 1 MYR | 2024-07-26 |
| 1 TRY = | 0.141 MYR | 7.094 TRY = | 1 MYR | 2024-07-25 |
| 1 TRY = | 0.1421 MYR | 7.0351 TRY = | 1 MYR | 2024-07-24 |
| 1 TRY = | 0.1419 MYR | 7.0494 TRY = | 1 MYR | 2024-07-23 |
| 1 TRY = | 0.1418 MYR | 7.051 TRY = | 1 MYR | 2024-07-22 |
| 1 TRY = | 0.1419 MYR | 7.046 TRY = | 1 MYR | 2024-07-21 |
| 1 TRY = | 0.1419 MYR | 7.046 TRY = | 1 MYR | 2024-07-20 |
| 1 TRY = | 0.1416 MYR | 7.0613 TRY = | 1 MYR | 2024-07-19 |
| 1 TRY = | 0.141 MYR | 7.0914 TRY = | 1 MYR | 2024-07-18 |
| 1 TRY = | 0.1409 MYR | 7.0964 TRY = | 1 MYR | 2024-07-17 |
| 1 TRY = | 0.1413 MYR | 7.0771 TRY = | 1 MYR | 2024-07-16 |
| 1 TRY = | 0.1413 MYR | 7.0778 TRY = | 1 MYR | 2024-07-15 |
| 1 TRY = | 0.1411 MYR | 7.0859 TRY = | 1 MYR | 2024-07-14 |
| 1 TRY = | 0.1413 MYR | 7.0779 TRY = | 1 MYR | 2024-07-13 |
| 1 TRY = | 0.1414 MYR | 7.0736 TRY = | 1 MYR | 2024-07-12 |
| 1 TRY = | 0.1425 MYR | 7.0189 TRY = | 1 MYR | 2024-07-11 |
| 1 TRY = | 0.1426 MYR | 7.0107 TRY = | 1 MYR | 2024-07-10 |
| 1 TRY = | 0.1436 MYR | 6.9647 TRY = | 1 MYR | 2024-07-09 |
| 1 TRY = | 0.144 MYR | 6.9422 TRY = | 1 MYR | 2024-07-08 |
| 1 TRY = | 0.1444 MYR | 6.9253 TRY = | 1 MYR | 2024-07-07 |
| 1 TRY = | 0.1444 MYR | 6.9253 TRY = | 1 MYR | 2024-07-06 |
| 1 TRY = | 0.144 MYR | 6.9453 TRY = | 1 MYR | 2024-07-05 |
| 1 TRY = | 0.1446 MYR | 6.915 TRY = | 1 MYR | 2024-07-04 |
| 1 TRY = | 0.1448 MYR | 6.9068 TRY = | 1 MYR | 2024-07-03 |
| 1 TRY = | 0.1443 MYR | 6.9297 TRY = | 1 MYR | 2024-07-02 |
| 1 TRY = | 0.1442 MYR | 6.9367 TRY = | 1 MYR | 2024-07-01 |
| 1 TRY = | 0.144 MYR | 6.9429 TRY = | 1 MYR | 2024-06-30 |
| 1 TRY = | 0.1437 MYR | 6.9582 TRY = | 1 MYR | 2024-06-29 |
| 1 TRY = | 0.1435 MYR | 6.9683 TRY = | 1 MYR | 2024-06-28 |
| 1 TRY = | 0.1433 MYR | 6.9787 TRY = | 1 MYR | 2024-06-27 |
| 1 TRY = | 0.1432 MYR | 6.9842 TRY = | 1 MYR | 2024-06-26 |
| 1 TRY = | 0.1425 MYR | 7.0151 TRY = | 1 MYR | 2024-06-25 |
| 1 TRY = | 0.1433 MYR | 6.98 TRY = | 1 MYR | 2024-06-24 |
| 1 TRY = | 0.1436 MYR | 6.9659 TRY = | 1 MYR | 2024-06-23 |
| 1 TRY = | 0.1436 MYR | 6.9659 TRY = | 1 MYR | 2024-06-22 |
| 1 TRY = | 0.1433 MYR | 6.976 TRY = | 1 MYR | 2024-06-21 |
| 1 TRY = | 0.1443 MYR | 6.9312 TRY = | 1 MYR | 2024-06-20 |
| 1 TRY = | 0.1446 MYR | 6.9179 TRY = | 1 MYR | 2024-06-19 |
| 1 TRY = | 0.1444 MYR | 6.9235 TRY = | 1 MYR | 2024-06-18 |
| 1 TRY = | 0.1437 MYR | 6.9577 TRY = | 1 MYR | 2024-06-17 |
| 1 TRY = | 0.1442 MYR | 6.9366 TRY = | 1 MYR | 2024-06-16 |
| 1 TRY = | 0.1442 MYR | 6.9366 TRY = | 1 MYR | 2024-06-15 |
| 1 TRY = | 0.1443 MYR | 6.9301 TRY = | 1 MYR | 2024-06-14 |
| 1 TRY = | 0.1458 MYR | 6.861 TRY = | 1 MYR | 2024-06-13 |
| 1 TRY = | 0.1457 MYR | 6.8628 TRY = | 1 MYR | 2024-06-12 |
| 1 TRY = | 0.1458 MYR | 6.8591 TRY = | 1 MYR | 2024-06-11 |
| 1 TRY = | 0.1454 MYR | 6.8785 TRY = | 1 MYR | 2024-06-10 |
| 1 TRY = | 0.1449 MYR | 6.903 TRY = | 1 MYR | 2024-06-09 |
| 1 TRY = | 0.1449 MYR | 6.903 TRY = | 1 MYR | 2024-06-08 |
| 1 TRY = | 0.1453 MYR | 6.8817 TRY = | 1 MYR | 2024-06-07 |
| 1 TRY = | 0.1456 MYR | 6.8667 TRY = | 1 MYR | 2024-06-06 |
| 1 TRY = | 0.1443 MYR | 6.9297 TRY = | 1 MYR | 2024-06-05 |
| 1 TRY = | 0.1457 MYR | 6.8632 TRY = | 1 MYR | 2024-06-04 |
| 1 TRY = | 0.1462 MYR | 6.8419 TRY = | 1 MYR | 2024-06-03 |
| 1 TRY = | 0.1459 MYR | 6.8523 TRY = | 1 MYR | 2024-06-02 |
| 1 TRY = | 0.1459 MYR | 6.8523 TRY = | 1 MYR | 2024-06-01 |
| 1 TRY = | 0.1461 MYR | 6.8459 TRY = | 1 MYR | 2024-05-31 |
| 1 TRY = | 0.1456 MYR | 6.8687 TRY = | 1 MYR | 2024-05-30 |
| 1 TRY = | 0.1458 MYR | 6.8584 TRY = | 1 MYR | 2024-05-29 |
| 1 TRY = | 0.1458 MYR | 6.8572 TRY = | 1 MYR | 2024-05-28 |
| 1 TRY = | 0.1459 MYR | 6.8518 TRY = | 1 MYR | 2024-05-27 |
| 1 TRY = | 0.1463 MYR | 6.8339 TRY = | 1 MYR | 2024-05-26 |
| 1 TRY = | 0.1463 MYR | 6.8339 TRY = | 1 MYR | 2024-05-25 |
| 1 TRY = | 0.146 MYR | 6.8473 TRY = | 1 MYR | 2024-05-24 |
| 1 TRY = | 0.146 MYR | 6.8477 TRY = | 1 MYR | 2024-05-23 |
| 1 TRY = | 0.1458 MYR | 6.8601 TRY = | 1 MYR | 2024-05-22 |
| 1 TRY = | 0.1458 MYR | 6.8593 TRY = | 1 MYR | 2024-05-21 |
| 1 TRY = | 0.1455 MYR | 6.8741 TRY = | 1 MYR | 2024-05-20 |
| 1 TRY = | 0.1454 MYR | 6.8786 TRY = | 1 MYR | 2024-05-19 |
| 1 TRY = | 0.1454 MYR | 6.8786 TRY = | 1 MYR | 2024-05-18 |
| 1 TRY = | 0.1452 MYR | 6.8865 TRY = | 1 MYR | 2024-05-17 |
| 1 TRY = | 0.1453 MYR | 6.8818 TRY = | 1 MYR | 2024-05-16 |
| 1 TRY = | 0.1459 MYR | 6.8562 TRY = | 1 MYR | 2024-05-15 |
| 1 TRY = | 0.1463 MYR | 6.8374 TRY = | 1 MYR | 2024-05-14 |
| 1 TRY = | 0.1469 MYR | 6.8083 TRY = | 1 MYR | 2024-05-13 |
| 1 TRY = | 0.1462 MYR | 6.8377 TRY = | 1 MYR | 2024-05-12 |
| 1 TRY = | 0.1464 MYR | 6.8285 TRY = | 1 MYR | 2024-05-11 |
| 1 TRY = | 0.147 MYR | 6.8005 TRY = | 1 MYR | 2024-05-10 |
| 1 TRY = | 0.1471 MYR | 6.7963 TRY = | 1 MYR | 2024-05-09 |
| 1 TRY = | 0.147 MYR | 6.8018 TRY = | 1 MYR | 2024-05-08 |
| 1 TRY = | 0.1468 MYR | 6.8103 TRY = | 1 MYR | 2024-05-07 |
| 1 TRY = | 0.1468 MYR | 6.812 TRY = | 1 MYR | 2024-05-06 |
| 1 TRY = | 0.1465 MYR | 6.8251 TRY = | 1 MYR | 2024-05-05 |
| 1 TRY = | 0.1465 MYR | 6.8251 TRY = | 1 MYR | 2024-05-04 |
| 1 TRY = | 0.1465 MYR | 6.8251 TRY = | 1 MYR | 2024-05-03 |
| 1 TRY = | 0.1469 MYR | 6.8077 TRY = | 1 MYR | 2024-05-02 |
| 1 TRY = | 0.1469 MYR | 6.8069 TRY = | 1 MYR | 2024-05-01 |
| 1 TRY = | 0.1474 MYR | 6.7856 TRY = | 1 MYR | 2024-04-30 |
| 1 TRY = | 0.1472 MYR | 6.7939 TRY = | 1 MYR | 2024-04-29 |
| 1 TRY = | 0.1467 MYR | 6.8187 TRY = | 1 MYR | 2024-04-28 |
| 1 TRY = | 0.1467 MYR | 6.8187 TRY = | 1 MYR | 2024-04-27 |
| 1 TRY = | 0.1463 MYR | 6.8337 TRY = | 1 MYR | 2024-04-26 |
| 1 TRY = | 0.147 MYR | 6.804 TRY = | 1 MYR | 2024-04-25 |
| 1 TRY = | 0.1469 MYR | 6.8069 TRY = | 1 MYR | 2024-04-24 |
| 1 TRY = | 0.1467 MYR | 6.8187 TRY = | 1 MYR | 2024-04-23 |
| 1 TRY = | 0.1466 MYR | 6.821 TRY = | 1 MYR | 2024-04-22 |
| 1 TRY = | 0.1473 MYR | 6.7904 TRY = | 1 MYR | 2024-04-21 |
| 1 TRY = | 0.1473 MYR | 6.7904 TRY = | 1 MYR | 2024-04-20 |
| 1 TRY = | 0.1467 MYR | 6.8143 TRY = | 1 MYR | 2024-04-19 |
| 1 TRY = | 0.1471 MYR | 6.7961 TRY = | 1 MYR | 2024-04-18 |
| 1 TRY = | 0.1473 MYR | 6.7908 TRY = | 1 MYR | 2024-04-17 |
| 1 TRY = | 0.1476 MYR | 6.7765 TRY = | 1 MYR | 2024-04-16 |
| 1 TRY = | 0.1475 MYR | 6.7813 TRY = | 1 MYR | 2024-04-15 |
| 1 TRY = | 0.1474 MYR | 6.7841 TRY = | 1 MYR | 2024-04-14 |
| 1 TRY = | 0.1474 MYR | 6.7841 TRY = | 1 MYR | 2024-04-13 |
| 1 TRY = | 0.1476 MYR | 6.7769 TRY = | 1 MYR | 2024-04-12 |
| 1 TRY = | 0.147 MYR | 6.8011 TRY = | 1 MYR | 2024-04-11 |
| 1 TRY = | 0.1472 MYR | 6.794 TRY = | 1 MYR | 2024-04-10 |
| 1 TRY = | 0.1474 MYR | 6.7833 TRY = | 1 MYR | 2024-04-09 |
| 1 TRY = | 0.1483 MYR | 6.744 TRY = | 1 MYR | 2024-04-08 |
| 1 TRY = | 0.148 MYR | 6.7555 TRY = | 1 MYR | 2024-04-07 |
| 1 TRY = | 0.148 MYR | 6.7555 TRY = | 1 MYR | 2024-04-06 |
| 1 TRY = | 0.1483 MYR | 6.742 TRY = | 1 MYR | 2024-04-05 |
| 1 TRY = | 0.1486 MYR | 6.7276 TRY = | 1 MYR | 2024-04-04 |
| 1 TRY = | 0.1487 MYR | 6.7264 TRY = | 1 MYR | 2024-04-03 |
| 1 TRY = | 0.1476 MYR | 6.7729 TRY = | 1 MYR | 2024-04-02 |
| 1 TRY = | 0.1457 MYR | 6.8612 TRY = | 1 MYR | 2024-04-01 |
| 1 TRY = | 0.146 MYR | 6.8505 TRY = | 1 MYR | 2024-03-31 |
| 1 TRY = | 0.146 MYR | 6.8505 TRY = | 1 MYR | 2024-03-30 |
| 1 TRY = | 0.1459 MYR | 6.8526 TRY = | 1 MYR | 2024-03-29 |
| 1 TRY = | 0.1464 MYR | 6.8305 TRY = | 1 MYR | 2024-03-28 |
| 1 TRY = | 0.1468 MYR | 6.8097 TRY = | 1 MYR | 2024-03-27 |
| 1 TRY = | 0.1466 MYR | 6.8194 TRY = | 1 MYR | 2024-03-26 |
| 1 TRY = | 0.147 MYR | 6.804 TRY = | 1 MYR | 2024-03-25 |
| 1 TRY = | 0.148 MYR | 6.7562 TRY = | 1 MYR | 2024-03-24 |
| 1 TRY = | 0.148 MYR | 6.7562 TRY = | 1 MYR | 2024-03-23 |
| 1 TRY = | 0.1479 MYR | 6.7606 TRY = | 1 MYR | 2024-03-22 |
| 1 TRY = | 0.1454 MYR | 6.8766 TRY = | 1 MYR | 2024-03-21 |
| 1 TRY = | 0.1463 MYR | 6.8356 TRY = | 1 MYR | 2024-03-20 |
| 1 TRY = | 0.1463 MYR | 6.8331 TRY = | 1 MYR | 2024-03-19 |
| 1 TRY = | 0.1461 MYR | 6.8457 TRY = | 1 MYR | 2024-03-18 |
| 1 TRY = | 0.1466 MYR | 6.822 TRY = | 1 MYR | 2024-03-17 |
| 1 TRY = | 0.1466 MYR | 6.822 TRY = | 1 MYR | 2024-03-16 |
| 1 TRY = | 0.146 MYR | 6.8474 TRY = | 1 MYR | 2024-03-15 |
| 1 TRY = | 0.1459 MYR | 6.8554 TRY = | 1 MYR | 2024-03-14 |
| 1 TRY = | 0.1461 MYR | 6.8459 TRY = | 1 MYR | 2024-03-13 |
| 1 TRY = | 0.146 MYR | 6.8508 TRY = | 1 MYR | 2024-03-12 |
| 1 TRY = | 0.1464 MYR | 6.8329 TRY = | 1 MYR | 2024-03-11 |
| 1 TRY = | 0.1471 MYR | 6.7983 TRY = | 1 MYR | 2024-03-10 |
| 1 TRY = | 0.1471 MYR | 6.7983 TRY = | 1 MYR | 2024-03-09 |
| 1 TRY = | 0.1466 MYR | 6.8203 TRY = | 1 MYR | 2024-03-08 |
| 1 TRY = | 0.1478 MYR | 6.768 TRY = | 1 MYR | 2024-03-07 |
| 1 TRY = | 0.1491 MYR | 6.7056 TRY = | 1 MYR | 2024-03-06 |
| 1 TRY = | 0.1498 MYR | 6.6766 TRY = | 1 MYR | 2024-03-05 |
| 1 TRY = | 0.1499 MYR | 6.6713 TRY = | 1 MYR | 2024-03-04 |
| 1 TRY = | 0.1512 MYR | 6.6147 TRY = | 1 MYR | 2024-03-03 |
| 1 TRY = | 0.1512 MYR | 6.6147 TRY = | 1 MYR | 2024-03-02 |
| 1 TRY = | 0.1515 MYR | 6.6028 TRY = | 1 MYR | 2024-03-01 |
| 1 TRY = | 0.152 MYR | 6.5801 TRY = | 1 MYR | 2024-02-29 |
| 1 TRY = | 0.1529 MYR | 6.5394 TRY = | 1 MYR | 2024-02-28 |
| 1 TRY = | 0.1529 MYR | 6.5415 TRY = | 1 MYR | 2024-02-27 |
| 1 TRY = | 0.1535 MYR | 6.5147 TRY = | 1 MYR | 2024-02-26 |
| 1 TRY = | 0.155 MYR | 6.4508 TRY = | 1 MYR | 2024-02-25 |
| 1 TRY = | 0.155 MYR | 6.4508 TRY = | 1 MYR | 2024-02-24 |
| 1 TRY = | 0.1537 MYR | 6.5076 TRY = | 1 MYR | 2024-02-23 |
| 1 TRY = | 0.1541 MYR | 6.4903 TRY = | 1 MYR | 2024-02-22 |
| 1 TRY = | 0.1547 MYR | 6.4622 TRY = | 1 MYR | 2024-02-21 |
| 1 TRY = | 0.1553 MYR | 6.4409 TRY = | 1 MYR | 2024-02-20 |
| 1 TRY = | 0.1551 MYR | 6.4485 TRY = | 1 MYR | 2024-02-19 |
| 1 TRY = | 0.155 MYR | 6.4517 TRY = | 1 MYR | 2024-02-18 |
| 1 TRY = | 0.155 MYR | 6.4517 TRY = | 1 MYR | 2024-02-17 |
| 1 TRY = | 0.1551 MYR | 6.4466 TRY = | 1 MYR | 2024-02-16 |
| 1 TRY = | 0.1554 MYR | 6.4331 TRY = | 1 MYR | 2024-02-15 |
| 1 TRY = | 0.1557 MYR | 6.4231 TRY = | 1 MYR | 2024-02-14 |
| 1 TRY = | 0.1551 MYR | 6.4465 TRY = | 1 MYR | 2024-02-13 |
| 1 TRY = | 0.1552 MYR | 6.4428 TRY = | 1 MYR | 2024-02-12 |
| 1 TRY = | 0.1553 MYR | 6.4373 TRY = | 1 MYR | 2024-02-11 |
| 1 TRY = | 0.1553 MYR | 6.4373 TRY = | 1 MYR | 2024-02-10 |
| 1 TRY = | 0.1553 MYR | 6.4392 TRY = | 1 MYR | 2024-02-09 |
| 1 TRY = | 0.1559 MYR | 6.4148 TRY = | 1 MYR | 2024-02-08 |
| 1 TRY = | 0.1556 MYR | 6.4271 TRY = | 1 MYR | 2024-02-07 |
| 1 TRY = | 0.1559 MYR | 6.4151 TRY = | 1 MYR | 2024-02-06 |
| 1 TRY = | 0.1555 MYR | 6.4313 TRY = | 1 MYR | 2024-02-05 |
| 1 TRY = | 0.1547 MYR | 6.4656 TRY = | 1 MYR | 2024-02-04 |
| 1 TRY = | 0.1547 MYR | 6.4656 TRY = | 1 MYR | 2024-02-03 |
| 1 TRY = | 0.1549 MYR | 6.4567 TRY = | 1 MYR | 2024-02-02 |
| 1 TRY = | 0.1557 MYR | 6.4213 TRY = | 1 MYR | 2024-02-01 |
| 1 TRY = | 0.1558 MYR | 6.4189 TRY = | 1 MYR | 2024-01-31 |
| 1 TRY = | 0.1557 MYR | 6.4225 TRY = | 1 MYR | 2024-01-30 |
| 1 TRY = | 0.156 MYR | 6.4115 TRY = | 1 MYR | 2024-01-29 |
| 1 TRY = | 0.1558 MYR | 6.4176 TRY = | 1 MYR | 2024-01-28 |
| 1 TRY = | 0.1558 MYR | 6.4176 TRY = | 1 MYR | 2024-01-27 |
| 1 TRY = | 0.1559 MYR | 6.4136 TRY = | 1 MYR | 2024-01-26 |
| 1 TRY = | 0.1564 MYR | 6.3958 TRY = | 1 MYR | 2024-01-25 |
| 1 TRY = | 0.1563 MYR | 6.3993 TRY = | 1 MYR | 2024-01-24 |
| 1 TRY = | 0.1561 MYR | 6.4053 TRY = | 1 MYR | 2024-01-23 |
| 1 TRY = | 0.1563 MYR | 6.3979 TRY = | 1 MYR | 2024-01-22 |
| 1 TRY = | 0.1561 MYR | 6.407 TRY = | 1 MYR | 2024-01-21 |
| 1 TRY = | 0.1561 MYR | 6.407 TRY = | 1 MYR | 2024-01-20 |
| 1 TRY = | 0.1563 MYR | 6.3999 TRY = | 1 MYR | 2024-01-19 |
| 1 TRY = | 0.1565 MYR | 6.3887 TRY = | 1 MYR | 2024-01-18 |
| 1 TRY = | 0.1566 MYR | 6.3871 TRY = | 1 MYR | 2024-01-17 |
| 1 TRY = | 0.1559 MYR | 6.4156 TRY = | 1 MYR | 2024-01-16 |
| 1 TRY = | 0.1545 MYR | 6.4733 TRY = | 1 MYR | 2024-01-15 |
| 1 TRY = | 0.1544 MYR | 6.4777 TRY = | 1 MYR | 2024-01-14 |
| 1 TRY = | 0.1544 MYR | 6.4777 TRY = | 1 MYR | 2024-01-13 |
| 1 TRY = | 0.155 MYR | 6.4511 TRY = | 1 MYR | 2024-01-12 |
| 1 TRY = | 0.1548 MYR | 6.459 TRY = | 1 MYR | 2024-01-11 |
| 1 TRY = | 0.1549 MYR | 6.4573 TRY = | 1 MYR | 2024-01-10 |
| 1 TRY = | 0.1551 MYR | 6.4477 TRY = | 1 MYR | 2024-01-09 |
| 1 TRY = | 0.1556 MYR | 6.4275 TRY = | 1 MYR | 2024-01-08 |
| 1 TRY = | 0.1561 MYR | 6.405 TRY = | 1 MYR | 2024-01-07 |
| 1 TRY = | 0.1561 MYR | 6.405 TRY = | 1 MYR | 2024-01-06 |
| 1 TRY = | 0.156 MYR | 6.412 TRY = | 1 MYR | 2024-01-05 |
| 1 TRY = | 0.1559 MYR | 6.4164 TRY = | 1 MYR | 2024-01-04 |
| 1 TRY = | 0.1555 MYR | 6.4307 TRY = | 1 MYR | 2024-01-03 |
| 1 TRY = | 0.155 MYR | 6.4525 TRY = | 1 MYR | 2024-01-02 |
| 1 TRY = | 0.1559 MYR | 6.4141 TRY = | 1 MYR | 2024-01-01 |
| 1 TRY = | 0.1559 MYR | 6.4148 TRY = | 1 MYR | 2023-12-31 |
| 1 TRY = | 0.1559 MYR | 6.4148 TRY = | 1 MYR | 2023-12-30 |
| 1 TRY = | 0.1556 MYR | 6.4287 TRY = | 1 MYR | 2023-12-29 |
| 1 TRY = | 0.1565 MYR | 6.3902 TRY = | 1 MYR | 2023-12-28 |
| 1 TRY = | 0.1592 MYR | 6.2805 TRY = | 1 MYR | 2023-12-27 |
| 1 TRY = | 0.1572 MYR | 6.3609 TRY = | 1 MYR | 2023-12-26 |
| 1 TRY = | 0.1582 MYR | 6.3226 TRY = | 1 MYR | 2023-12-25 |
| 1 TRY = | 0.16 MYR | 6.2486 TRY = | 1 MYR | 2023-12-24 |
| 1 TRY = | 0.16 MYR | 6.2486 TRY = | 1 MYR | 2023-12-23 |
| 1 TRY = | 0.1587 MYR | 6.3016 TRY = | 1 MYR | 2023-12-22 |
| 1 TRY = | 0.1596 MYR | 6.2639 TRY = | 1 MYR | 2023-12-21 |
| 1 TRY = | 0.1599 MYR | 6.2537 TRY = | 1 MYR | 2023-12-20 |
| 1 TRY = | 0.1609 MYR | 6.2136 TRY = | 1 MYR | 2023-12-19 |
| 1 TRY = | 0.161 MYR | 6.2106 TRY = | 1 MYR | 2023-12-18 |
| 1 TRY = | 0.1612 MYR | 6.2028 TRY = | 1 MYR | 2023-12-17 |
| 1 TRY = | 0.1612 MYR | 6.2028 TRY = | 1 MYR | 2023-12-16 |
| 1 TRY = | 0.1607 MYR | 6.2216 TRY = | 1 MYR | 2023-12-15 |
| 1 TRY = | 0.1608 MYR | 6.2186 TRY = | 1 MYR | 2023-12-14 |
| 1 TRY = | 0.162 MYR | 6.1736 TRY = | 1 MYR | 2023-12-13 |
| 1 TRY = | 0.1612 MYR | 6.2037 TRY = | 1 MYR | 2023-12-12 |
| 1 TRY = | 0.1615 MYR | 6.193 TRY = | 1 MYR | 2023-12-11 |
| 1 TRY = | 0.1613 MYR | 6.2009 TRY = | 1 MYR | 2023-12-10 |
| 1 TRY = | 0.1613 MYR | 6.2009 TRY = | 1 MYR | 2023-12-09 |
| 1 TRY = | 0.161 MYR | 6.2119 TRY = | 1 MYR | 2023-12-08 |
| 1 TRY = | 0.1615 MYR | 6.1938 TRY = | 1 MYR | 2023-12-07 |
| 1 TRY = | 0.1615 MYR | 6.1911 TRY = | 1 MYR | 2023-12-06 |
| 1 TRY = | 0.1613 MYR | 6.2003 TRY = | 1 MYR | 2023-12-05 |
| 1 TRY = | 0.1611 MYR | 6.2081 TRY = | 1 MYR | 2023-12-04 |
| 1 TRY = | 0.1617 MYR | 6.1844 TRY = | 1 MYR | 2023-12-03 |
| 1 TRY = | 0.1617 MYR | 6.1844 TRY = | 1 MYR | 2023-12-02 |
| 1 TRY = | 0.1618 MYR | 6.1816 TRY = | 1 MYR | 2023-12-01 |
| 1 TRY = | 0.1613 MYR | 6.1978 TRY = | 1 MYR | 2023-11-30 |
| 1 TRY = | 0.1609 MYR | 6.2167 TRY = | 1 MYR | 2023-11-29 |
| 1 TRY = | 0.1615 MYR | 6.1932 TRY = | 1 MYR | 2023-11-28 |
| 1 TRY = | 0.1619 MYR | 6.176 TRY = | 1 MYR | 2023-11-27 |
| 1 TRY = | 0.1623 MYR | 6.1611 TRY = | 1 MYR | 2023-11-26 |
| 1 TRY = | 0.1623 MYR | 6.1611 TRY = | 1 MYR | 2023-11-25 |
| 1 TRY = | 0.1622 MYR | 6.1652 TRY = | 1 MYR | 2023-11-24 |
| 1 TRY = | 0.1621 MYR | 6.1687 TRY = | 1 MYR | 2023-11-23 |