Last Year History for TRY/NAD
| TRY | NAD | TRY | NAD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.5364 NAD | 1.8644 TRY = | 1 NAD | 2025-01-12 |
| 1 TRY = | 0.5349 NAD | 1.8694 TRY = | 1 NAD | 2025-01-11 |
| 1 TRY = | 0.533 NAD | 1.8762 TRY = | 1 NAD | 2025-01-10 |
| 1 TRY = | 0.529 NAD | 1.8904 TRY = | 1 NAD | 2025-01-07 |
| 1 TRY = | 0.5297 NAD | 1.8878 TRY = | 1 NAD | 2025-01-06 |
| 1 TRY = | 0.5297 NAD | 1.8878 TRY = | 1 NAD | 2025-01-05 |
| 1 TRY = | 0.5308 NAD | 1.884 TRY = | 1 NAD | 2025-01-03 |
| 1 TRY = | 0.5301 NAD | 1.8863 TRY = | 1 NAD | 2025-01-01 |
| 1 TRY = | 0.5323 NAD | 1.8786 TRY = | 1 NAD | 2024-12-31 |
| 1 TRY = | 0.5336 NAD | 1.8739 TRY = | 1 NAD | 2024-12-30 |
| 1 TRY = | 0.5338 NAD | 1.8735 TRY = | 1 NAD | 2024-12-29 |
| 1 TRY = | 0.5321 NAD | 1.8793 TRY = | 1 NAD | 2024-12-26 |
| 1 TRY = | 0.5275 NAD | 1.8958 TRY = | 1 NAD | 2024-12-25 |
| 1 TRY = | 0.5267 NAD | 1.8988 TRY = | 1 NAD | 2024-12-24 |
| 1 TRY = | 0.5231 NAD | 1.9117 TRY = | 1 NAD | 2024-12-23 |
| 1 TRY = | 0.5227 NAD | 1.9131 TRY = | 1 NAD | 2024-12-22 |
| 1 TRY = | 0.5228 NAD | 1.9126 TRY = | 1 NAD | 2024-12-21 |
| 1 TRY = | 0.5231 NAD | 1.9118 TRY = | 1 NAD | 2024-12-20 |
| 1 TRY = | 0.5231 NAD | 1.9115 TRY = | 1 NAD | 2024-12-19 |
| 1 TRY = | 0.5213 NAD | 1.9183 TRY = | 1 NAD | 2024-12-18 |
| 1 TRY = | 0.5161 NAD | 1.9375 TRY = | 1 NAD | 2024-12-17 |
| 1 TRY = | 0.5108 NAD | 1.9576 TRY = | 1 NAD | 2024-12-16 |
| 1 TRY = | 0.5119 NAD | 1.9534 TRY = | 1 NAD | 2024-12-15 |
| 1 TRY = | 0.5125 NAD | 1.9512 TRY = | 1 NAD | 2024-12-14 |
| 1 TRY = | 0.5139 NAD | 1.9458 TRY = | 1 NAD | 2024-12-10 |
| 1 TRY = | 0.5133 NAD | 1.9481 TRY = | 1 NAD | 2024-12-09 |
| 1 TRY = | 0.5207 NAD | 1.9204 TRY = | 1 NAD | 2024-12-08 |
| 1 TRY = | 0.5196 NAD | 1.9247 TRY = | 1 NAD | 2024-12-07 |
| 1 TRY = | 0.5187 NAD | 1.9279 TRY = | 1 NAD | 2024-12-06 |
| 1 TRY = | 0.5197 NAD | 1.9242 TRY = | 1 NAD | 2024-12-05 |
| 1 TRY = | 0.5216 NAD | 1.9172 TRY = | 1 NAD | 2024-12-04 |
| 1 TRY = | 0.5211 NAD | 1.9192 TRY = | 1 NAD | 2024-12-03 |
| 1 TRY = | 0.5254 NAD | 1.9033 TRY = | 1 NAD | 2024-12-02 |
| 1 TRY = | 0.5219 NAD | 1.916 TRY = | 1 NAD | 2024-12-01 |
| 1 TRY = | 0.5194 NAD | 1.9254 TRY = | 1 NAD | 2024-11-30 |
| 1 TRY = | 0.5188 NAD | 1.9274 TRY = | 1 NAD | 2024-11-29 |
| 1 TRY = | 0.5243 NAD | 1.9074 TRY = | 1 NAD | 2024-11-28 |
| 1 TRY = | 0.5221 NAD | 1.9155 TRY = | 1 NAD | 2024-11-27 |
| 1 TRY = | 0.5236 NAD | 1.9098 TRY = | 1 NAD | 2024-11-26 |
| 1 TRY = | 0.5238 NAD | 1.9092 TRY = | 1 NAD | 2024-11-25 |
| 1 TRY = | 0.5189 NAD | 1.927 TRY = | 1 NAD | 2024-11-24 |
| 1 TRY = | 0.5221 NAD | 1.9153 TRY = | 1 NAD | 2024-11-23 |
| 1 TRY = | 0.5219 NAD | 1.916 TRY = | 1 NAD | 2024-11-22 |
| 1 TRY = | 0.5261 NAD | 1.9007 TRY = | 1 NAD | 2024-11-21 |
| 1 TRY = | 0.5267 NAD | 1.8985 TRY = | 1 NAD | 2024-11-20 |
| 1 TRY = | 0.5208 NAD | 1.9202 TRY = | 1 NAD | 2024-11-19 |
| 1 TRY = | 0.5219 NAD | 1.9162 TRY = | 1 NAD | 2024-11-18 |
| 1 TRY = | 0.5299 NAD | 1.8871 TRY = | 1 NAD | 2024-11-17 |
| 1 TRY = | 0.5302 NAD | 1.8862 TRY = | 1 NAD | 2024-11-16 |
| 1 TRY = | 0.5301 NAD | 1.8866 TRY = | 1 NAD | 2024-11-15 |
| 1 TRY = | 0.5325 NAD | 1.8778 TRY = | 1 NAD | 2024-11-14 |
| 1 TRY = | 0.5272 NAD | 1.8969 TRY = | 1 NAD | 2024-11-13 |
| 1 TRY = | 0.5251 NAD | 1.9043 TRY = | 1 NAD | 2024-11-12 |
| 1 TRY = | 0.5201 NAD | 1.9228 TRY = | 1 NAD | 2024-11-11 |
| 1 TRY = | 0.5126 NAD | 1.9507 TRY = | 1 NAD | 2024-11-10 |
| 1 TRY = | 0.5125 NAD | 1.9514 TRY = | 1 NAD | 2024-11-09 |
| 1 TRY = | 0.5122 NAD | 1.9525 TRY = | 1 NAD | 2024-11-08 |
| 1 TRY = | 0.5091 NAD | 1.9642 TRY = | 1 NAD | 2024-11-07 |
| 1 TRY = | 0.5189 NAD | 1.9272 TRY = | 1 NAD | 2024-11-06 |
| 1 TRY = | 0.5057 NAD | 1.9773 TRY = | 1 NAD | 2024-11-05 |
| 1 TRY = | 0.5098 NAD | 1.9614 TRY = | 1 NAD | 2024-11-04 |
| 1 TRY = | 0.5114 NAD | 1.9554 TRY = | 1 NAD | 2024-11-03 |
| 1 TRY = | 0.5121 NAD | 1.9527 TRY = | 1 NAD | 2024-11-02 |
| 1 TRY = | 0.5134 NAD | 1.9479 TRY = | 1 NAD | 2024-11-01 |
| 1 TRY = | 0.5151 NAD | 1.9415 TRY = | 1 NAD | 2024-10-31 |
| 1 TRY = | 0.5124 NAD | 1.9516 TRY = | 1 NAD | 2024-10-30 |
| 1 TRY = | 0.5158 NAD | 1.9387 TRY = | 1 NAD | 2024-10-29 |
| 1 TRY = | 0.518 NAD | 1.9306 TRY = | 1 NAD | 2024-10-28 |
| 1 TRY = | 0.5159 NAD | 1.9385 TRY = | 1 NAD | 2024-10-27 |
| 1 TRY = | 0.5159 NAD | 1.9385 TRY = | 1 NAD | 2024-10-26 |
| 1 TRY = | 0.5158 NAD | 1.9386 TRY = | 1 NAD | 2024-10-25 |
| 1 TRY = | 0.5156 NAD | 1.9397 TRY = | 1 NAD | 2024-10-24 |
| 1 TRY = | 0.5135 NAD | 1.9475 TRY = | 1 NAD | 2024-10-23 |
| 1 TRY = | 0.5147 NAD | 1.9427 TRY = | 1 NAD | 2024-10-22 |
| 1 TRY = | 0.5161 NAD | 1.9375 TRY = | 1 NAD | 2024-10-21 |
| 1 TRY = | 0.5136 NAD | 1.9469 TRY = | 1 NAD | 2024-10-20 |
| 1 TRY = | 0.5111 NAD | 1.9564 TRY = | 1 NAD | 2024-10-19 |
| 1 TRY = | 0.5106 NAD | 1.9584 TRY = | 1 NAD | 2024-10-18 |
| 1 TRY = | 0.5177 NAD | 1.9318 TRY = | 1 NAD | 2024-10-17 |
| 1 TRY = | 0.515 NAD | 1.9417 TRY = | 1 NAD | 2024-10-16 |
| 1 TRY = | 0.5134 NAD | 1.9477 TRY = | 1 NAD | 2024-10-15 |
| 1 TRY = | 0.5121 NAD | 1.9529 TRY = | 1 NAD | 2024-10-14 |
| 1 TRY = | 0.5099 NAD | 1.961 TRY = | 1 NAD | 2024-10-13 |
| 1 TRY = | 0.5091 NAD | 1.9643 TRY = | 1 NAD | 2024-10-12 |
| 1 TRY = | 0.5089 NAD | 1.9651 TRY = | 1 NAD | 2024-10-11 |
| 1 TRY = | 0.5134 NAD | 1.9479 TRY = | 1 NAD | 2024-10-10 |
| 1 TRY = | 0.5156 NAD | 1.9396 TRY = | 1 NAD | 2024-10-09 |
| 1 TRY = | 0.5099 NAD | 1.9612 TRY = | 1 NAD | 2024-10-08 |
| 1 TRY = | 0.5073 NAD | 1.9711 TRY = | 1 NAD | 2024-10-07 |
| 1 TRY = | 0.5146 NAD | 1.9432 TRY = | 1 NAD | 2024-10-06 |
| 1 TRY = | 0.5141 NAD | 1.9453 TRY = | 1 NAD | 2024-10-05 |
| 1 TRY = | 0.5121 NAD | 1.9527 TRY = | 1 NAD | 2024-10-04 |
| 1 TRY = | 0.512 NAD | 1.9532 TRY = | 1 NAD | 2024-10-03 |
| 1 TRY = | 0.5078 NAD | 1.9694 TRY = | 1 NAD | 2024-10-02 |
| 1 TRY = | 0.507 NAD | 1.9725 TRY = | 1 NAD | 2024-10-01 |
| 1 TRY = | 0.5052 NAD | 1.9795 TRY = | 1 NAD | 2024-09-30 |
| 1 TRY = | 0.5028 NAD | 1.989 TRY = | 1 NAD | 2024-09-29 |
| 1 TRY = | 0.5035 NAD | 1.9863 TRY = | 1 NAD | 2024-09-28 |
| 1 TRY = | 0.5026 NAD | 1.9895 TRY = | 1 NAD | 2024-09-27 |
| 1 TRY = | 0.5026 NAD | 1.9898 TRY = | 1 NAD | 2024-09-26 |
| 1 TRY = | 0.5064 NAD | 1.9749 TRY = | 1 NAD | 2024-09-25 |
| 1 TRY = | 0.5044 NAD | 1.9825 TRY = | 1 NAD | 2024-09-24 |
| 1 TRY = | 0.5096 NAD | 1.9623 TRY = | 1 NAD | 2024-09-23 |
| 1 TRY = | 0.5146 NAD | 1.9433 TRY = | 1 NAD | 2024-09-22 |
| 1 TRY = | 0.5137 NAD | 1.9465 TRY = | 1 NAD | 2024-09-21 |
| 1 TRY = | 0.5138 NAD | 1.9462 TRY = | 1 NAD | 2024-09-20 |
| 1 TRY = | 0.5126 NAD | 1.9509 TRY = | 1 NAD | 2024-09-19 |
| 1 TRY = | 0.5174 NAD | 1.9328 TRY = | 1 NAD | 2024-09-18 |
| 1 TRY = | 0.5188 NAD | 1.9275 TRY = | 1 NAD | 2024-09-17 |
| 1 TRY = | 0.5197 NAD | 1.9243 TRY = | 1 NAD | 2024-09-16 |
| 1 TRY = | 0.5256 NAD | 1.9024 TRY = | 1 NAD | 2024-09-15 |
| 1 TRY = | 0.5257 NAD | 1.9021 TRY = | 1 NAD | 2024-09-14 |
| 1 TRY = | 0.5245 NAD | 1.9065 TRY = | 1 NAD | 2024-09-13 |
| 1 TRY = | 0.5271 NAD | 1.8973 TRY = | 1 NAD | 2024-09-12 |
| 1 TRY = | 0.527 NAD | 1.8974 TRY = | 1 NAD | 2024-09-11 |
| 1 TRY = | 0.5263 NAD | 1.8999 TRY = | 1 NAD | 2024-09-10 |
| 1 TRY = | 0.5263 NAD | 1.9 TRY = | 1 NAD | 2024-09-09 |
| 1 TRY = | 0.5244 NAD | 1.9071 TRY = | 1 NAD | 2024-09-08 |
| 1 TRY = | 0.5238 NAD | 1.9091 TRY = | 1 NAD | 2024-09-07 |
| 1 TRY = | 0.5223 NAD | 1.9145 TRY = | 1 NAD | 2024-09-06 |
| 1 TRY = | 0.5234 NAD | 1.9105 TRY = | 1 NAD | 2024-09-05 |
| 1 TRY = | 0.5249 NAD | 1.905 TRY = | 1 NAD | 2024-09-04 |
| 1 TRY = | 0.5288 NAD | 1.8912 TRY = | 1 NAD | 2024-09-03 |
| 1 TRY = | 0.5271 NAD | 1.8973 TRY = | 1 NAD | 2024-09-02 |
| 1 TRY = | 0.5189 NAD | 1.927 TRY = | 1 NAD | 2024-09-01 |
| 1 TRY = | 0.5184 NAD | 1.9288 TRY = | 1 NAD | 2024-08-31 |
| 1 TRY = | 0.5212 NAD | 1.9188 TRY = | 1 NAD | 2024-08-30 |
| 1 TRY = | 0.5197 NAD | 1.9242 TRY = | 1 NAD | 2024-08-29 |
| 1 TRY = | 0.5218 NAD | 1.9164 TRY = | 1 NAD | 2024-08-28 |
| 1 TRY = | 0.5215 NAD | 1.9174 TRY = | 1 NAD | 2024-08-27 |
| 1 TRY = | 0.522 NAD | 1.9158 TRY = | 1 NAD | 2024-08-26 |
| 1 TRY = | 0.5262 NAD | 1.9006 TRY = | 1 NAD | 2024-08-25 |
| 1 TRY = | 0.5254 NAD | 1.9032 TRY = | 1 NAD | 2024-08-24 |
| 1 TRY = | 0.5237 NAD | 1.9096 TRY = | 1 NAD | 2024-08-23 |
| 1 TRY = | 0.5304 NAD | 1.8855 TRY = | 1 NAD | 2024-08-22 |
| 1 TRY = | 0.5238 NAD | 1.9092 TRY = | 1 NAD | 2024-08-21 |
| 1 TRY = | 0.5239 NAD | 1.9086 TRY = | 1 NAD | 2024-08-20 |
| 1 TRY = | 0.5264 NAD | 1.8997 TRY = | 1 NAD | 2024-08-19 |
| 1 TRY = | 0.5308 NAD | 1.8838 TRY = | 1 NAD | 2024-08-18 |
| 1 TRY = | 0.5306 NAD | 1.8847 TRY = | 1 NAD | 2024-08-17 |
| 1 TRY = | 0.5298 NAD | 1.8876 TRY = | 1 NAD | 2024-08-16 |
| 1 TRY = | 0.5365 NAD | 1.864 TRY = | 1 NAD | 2024-08-15 |
| 1 TRY = | 0.5386 NAD | 1.8568 TRY = | 1 NAD | 2024-08-14 |
| 1 TRY = | 0.5386 NAD | 1.8566 TRY = | 1 NAD | 2024-08-13 |
| 1 TRY = | 0.5432 NAD | 1.841 TRY = | 1 NAD | 2024-08-12 |
| 1 TRY = | 0.5469 NAD | 1.8286 TRY = | 1 NAD | 2024-08-11 |
| 1 TRY = | 0.5464 NAD | 1.8301 TRY = | 1 NAD | 2024-08-10 |
| 1 TRY = | 0.5455 NAD | 1.8331 TRY = | 1 NAD | 2024-08-09 |
| 1 TRY = | 0.55 NAD | 1.8182 TRY = | 1 NAD | 2024-08-08 |
| 1 TRY = | 0.546 NAD | 1.8317 TRY = | 1 NAD | 2024-08-07 |
| 1 TRY = | 0.5506 NAD | 1.8162 TRY = | 1 NAD | 2024-08-06 |
| 1 TRY = | 0.5577 NAD | 1.7931 TRY = | 1 NAD | 2024-08-05 |
| 1 TRY = | 0.5432 NAD | 1.8411 TRY = | 1 NAD | 2024-08-04 |
| 1 TRY = | 0.5446 NAD | 1.8361 TRY = | 1 NAD | 2024-08-03 |
| 1 TRY = | 0.5436 NAD | 1.8395 TRY = | 1 NAD | 2024-08-02 |
| 1 TRY = | 0.5499 NAD | 1.8186 TRY = | 1 NAD | 2024-08-01 |
| 1 TRY = | 0.55 NAD | 1.8182 TRY = | 1 NAD | 2024-07-31 |
| 1 TRY = | 0.5544 NAD | 1.8038 TRY = | 1 NAD | 2024-07-30 |
| 1 TRY = | 0.559 NAD | 1.7889 TRY = | 1 NAD | 2024-07-29 |
| 1 TRY = | 0.553 NAD | 1.8083 TRY = | 1 NAD | 2024-07-28 |
| 1 TRY = | 0.5527 NAD | 1.8094 TRY = | 1 NAD | 2024-07-27 |
| 1 TRY = | 0.5515 NAD | 1.8132 TRY = | 1 NAD | 2024-07-26 |
| 1 TRY = | 0.5587 NAD | 1.7899 TRY = | 1 NAD | 2024-07-25 |
| 1 TRY = | 0.5571 NAD | 1.795 TRY = | 1 NAD | 2024-07-24 |
| 1 TRY = | 0.5581 NAD | 1.7919 TRY = | 1 NAD | 2024-07-23 |
| 1 TRY = | 0.5526 NAD | 1.8097 TRY = | 1 NAD | 2024-07-22 |
| 1 TRY = | 0.5549 NAD | 1.8023 TRY = | 1 NAD | 2024-07-21 |
| 1 TRY = | 0.555 NAD | 1.8019 TRY = | 1 NAD | 2024-07-20 |
| 1 TRY = | 0.5538 NAD | 1.8058 TRY = | 1 NAD | 2024-07-19 |
| 1 TRY = | 0.5529 NAD | 1.8086 TRY = | 1 NAD | 2024-07-18 |
| 1 TRY = | 0.5494 NAD | 1.8201 TRY = | 1 NAD | 2024-07-17 |
| 1 TRY = | 0.5473 NAD | 1.8273 TRY = | 1 NAD | 2024-07-16 |
| 1 TRY = | 0.5511 NAD | 1.8144 TRY = | 1 NAD | 2024-07-15 |
| 1 TRY = | 0.5438 NAD | 1.839 TRY = | 1 NAD | 2024-07-14 |
| 1 TRY = | 0.5427 NAD | 1.8425 TRY = | 1 NAD | 2024-07-13 |
| 1 TRY = | 0.5448 NAD | 1.8355 TRY = | 1 NAD | 2024-07-12 |
| 1 TRY = | 0.5488 NAD | 1.8222 TRY = | 1 NAD | 2024-07-11 |
| 1 TRY = | 0.5477 NAD | 1.8257 TRY = | 1 NAD | 2024-07-10 |
| 1 TRY = | 0.5535 NAD | 1.8066 TRY = | 1 NAD | 2024-07-09 |
| 1 TRY = | 0.5552 NAD | 1.8011 TRY = | 1 NAD | 2024-07-08 |
| 1 TRY = | 0.5587 NAD | 1.7898 TRY = | 1 NAD | 2024-07-07 |
| 1 TRY = | 0.5572 NAD | 1.7947 TRY = | 1 NAD | 2024-07-06 |
| 1 TRY = | 0.5558 NAD | 1.7993 TRY = | 1 NAD | 2024-07-05 |
| 1 TRY = | 0.5637 NAD | 1.774 TRY = | 1 NAD | 2024-07-04 |
| 1 TRY = | 0.5657 NAD | 1.7676 TRY = | 1 NAD | 2024-07-03 |
| 1 TRY = | 0.5635 NAD | 1.7748 TRY = | 1 NAD | 2024-07-02 |
| 1 TRY = | 0.5616 NAD | 1.7807 TRY = | 1 NAD | 2024-07-01 |
| 1 TRY = | 0.5533 NAD | 1.8072 TRY = | 1 NAD | 2024-06-30 |
| 1 TRY = | 0.5536 NAD | 1.8065 TRY = | 1 NAD | 2024-06-29 |
| 1 TRY = | 0.5533 NAD | 1.8073 TRY = | 1 NAD | 2024-06-28 |
| 1 TRY = | 0.5575 NAD | 1.7938 TRY = | 1 NAD | 2024-06-27 |
| 1 TRY = | 0.5525 NAD | 1.81 TRY = | 1 NAD | 2024-06-26 |
| 1 TRY = | 0.55 NAD | 1.8181 TRY = | 1 NAD | 2024-06-25 |
| 1 TRY = | 0.5512 NAD | 1.8142 TRY = | 1 NAD | 2024-06-24 |
| 1 TRY = | 0.5447 NAD | 1.8359 TRY = | 1 NAD | 2024-06-23 |
| 1 TRY = | 0.5441 NAD | 1.8379 TRY = | 1 NAD | 2024-06-22 |
| 1 TRY = | 0.5433 NAD | 1.8406 TRY = | 1 NAD | 2024-06-21 |
| 1 TRY = | 0.556 NAD | 1.7986 TRY = | 1 NAD | 2024-06-20 |
| 1 TRY = | 0.5525 NAD | 1.81 TRY = | 1 NAD | 2024-06-19 |
| 1 TRY = | 0.5544 NAD | 1.8036 TRY = | 1 NAD | 2024-06-18 |
| 1 TRY = | 0.5536 NAD | 1.8063 TRY = | 1 NAD | 2024-06-17 |
| 1 TRY = | 0.5606 NAD | 1.7838 TRY = | 1 NAD | 2024-06-16 |
| 1 TRY = | 0.5595 NAD | 1.7872 TRY = | 1 NAD | 2024-06-15 |
| 1 TRY = | 0.5601 NAD | 1.7855 TRY = | 1 NAD | 2024-06-14 |
| 1 TRY = | 0.5718 NAD | 1.7487 TRY = | 1 NAD | 2024-06-13 |
| 1 TRY = | 0.5727 NAD | 1.746 TRY = | 1 NAD | 2024-06-12 |
| 1 TRY = | 0.5773 NAD | 1.7321 TRY = | 1 NAD | 2024-06-11 |
| 1 TRY = | 0.5761 NAD | 1.7357 TRY = | 1 NAD | 2024-06-10 |
| 1 TRY = | 0.5914 NAD | 1.691 TRY = | 1 NAD | 2024-06-09 |
| 1 TRY = | 0.5879 NAD | 1.701 TRY = | 1 NAD | 2024-06-08 |
| 1 TRY = | 0.5897 NAD | 1.6957 TRY = | 1 NAD | 2024-06-07 |
| 1 TRY = | 0.588 NAD | 1.7006 TRY = | 1 NAD | 2024-06-06 |
| 1 TRY = | 0.5789 NAD | 1.7274 TRY = | 1 NAD | 2024-06-05 |
| 1 TRY = | 0.5798 NAD | 1.7248 TRY = | 1 NAD | 2024-06-04 |
| 1 TRY = | 0.5797 NAD | 1.725 TRY = | 1 NAD | 2024-06-03 |
| 1 TRY = | 0.5698 NAD | 1.755 TRY = | 1 NAD | 2024-06-02 |
| 1 TRY = | 0.5698 NAD | 1.755 TRY = | 1 NAD | 2024-06-01 |
| 1 TRY = | 0.5704 NAD | 1.7532 TRY = | 1 NAD | 2024-05-31 |
| 1 TRY = | 0.5695 NAD | 1.7558 TRY = | 1 NAD | 2024-05-30 |
| 1 TRY = | 0.5703 NAD | 1.7534 TRY = | 1 NAD | 2024-05-29 |
| 1 TRY = | 0.5742 NAD | 1.7417 TRY = | 1 NAD | 2024-05-28 |
| 1 TRY = | 0.5742 NAD | 1.7415 TRY = | 1 NAD | 2024-05-27 |
| 1 TRY = | 0.5739 NAD | 1.7423 TRY = | 1 NAD | 2024-05-26 |
| 1 TRY = | 0.574 NAD | 1.7423 TRY = | 1 NAD | 2024-05-25 |
| 1 TRY = | 0.5728 NAD | 1.7457 TRY = | 1 NAD | 2024-05-24 |
| 1 TRY = | 0.5737 NAD | 1.7432 TRY = | 1 NAD | 2024-05-23 |
| 1 TRY = | 0.5682 NAD | 1.76 TRY = | 1 NAD | 2024-05-22 |
| 1 TRY = | 0.562 NAD | 1.7793 TRY = | 1 NAD | 2024-05-21 |
| 1 TRY = | 0.5645 NAD | 1.7715 TRY = | 1 NAD | 2024-05-20 |
| 1 TRY = | 0.5648 NAD | 1.7707 TRY = | 1 NAD | 2024-05-19 |
| 1 TRY = | 0.5648 NAD | 1.7706 TRY = | 1 NAD | 2024-05-18 |
| 1 TRY = | 0.5641 NAD | 1.7726 TRY = | 1 NAD | 2024-05-17 |
| 1 TRY = | 0.565 NAD | 1.7698 TRY = | 1 NAD | 2024-05-16 |
| 1 TRY = | 0.5658 NAD | 1.7674 TRY = | 1 NAD | 2024-05-15 |
| 1 TRY = | 0.5699 NAD | 1.7547 TRY = | 1 NAD | 2024-05-14 |
| 1 TRY = | 0.5699 NAD | 1.7548 TRY = | 1 NAD | 2024-05-13 |
| 1 TRY = | 0.5734 NAD | 1.744 TRY = | 1 NAD | 2024-05-12 |
| 1 TRY = | 0.5742 NAD | 1.7417 TRY = | 1 NAD | 2024-05-11 |
| 1 TRY = | 0.5765 NAD | 1.7345 TRY = | 1 NAD | 2024-05-10 |
| 1 TRY = | 0.5767 NAD | 1.7341 TRY = | 1 NAD | 2024-05-09 |
| 1 TRY = | 0.576 NAD | 1.7362 TRY = | 1 NAD | 2024-05-08 |
| 1 TRY = | 0.5724 NAD | 1.747 TRY = | 1 NAD | 2024-05-07 |
| 1 TRY = | 0.5725 NAD | 1.7469 TRY = | 1 NAD | 2024-05-06 |
| 1 TRY = | 0.5719 NAD | 1.7486 TRY = | 1 NAD | 2024-05-05 |
| 1 TRY = | 0.5719 NAD | 1.7485 TRY = | 1 NAD | 2024-05-04 |
| 1 TRY = | 0.5719 NAD | 1.7485 TRY = | 1 NAD | 2024-05-03 |
| 1 TRY = | 0.5725 NAD | 1.7467 TRY = | 1 NAD | 2024-05-02 |
| 1 TRY = | 0.5731 NAD | 1.745 TRY = | 1 NAD | 2024-05-01 |
| 1 TRY = | 0.5812 NAD | 1.7207 TRY = | 1 NAD | 2024-04-30 |
| 1 TRY = | 0.5812 NAD | 1.7206 TRY = | 1 NAD | 2024-04-29 |
| 1 TRY = | 0.5848 NAD | 1.7101 TRY = | 1 NAD | 2024-04-28 |
| 1 TRY = | 0.5848 NAD | 1.71 TRY = | 1 NAD | 2024-04-27 |
| 1 TRY = | 0.5835 NAD | 1.7138 TRY = | 1 NAD | 2024-04-26 |
| 1 TRY = | 0.5848 NAD | 1.71 TRY = | 1 NAD | 2024-04-25 |
| 1 TRY = | 0.5904 NAD | 1.6937 TRY = | 1 NAD | 2024-04-24 |
| 1 TRY = | 0.5881 NAD | 1.7004 TRY = | 1 NAD | 2024-04-23 |
| 1 TRY = | 0.5882 NAD | 1.7001 TRY = | 1 NAD | 2024-04-22 |
| 1 TRY = | 0.5895 NAD | 1.6964 TRY = | 1 NAD | 2024-04-21 |
| 1 TRY = | 0.5895 NAD | 1.6963 TRY = | 1 NAD | 2024-04-20 |
| 1 TRY = | 0.5875 NAD | 1.7021 TRY = | 1 NAD | 2024-04-19 |
| 1 TRY = | 0.5891 NAD | 1.6976 TRY = | 1 NAD | 2024-04-18 |
| 1 TRY = | 0.5845 NAD | 1.7107 TRY = | 1 NAD | 2024-04-17 |
| 1 TRY = | 0.5857 NAD | 1.7073 TRY = | 1 NAD | 2024-04-16 |
| 1 TRY = | 0.5832 NAD | 1.7147 TRY = | 1 NAD | 2024-04-15 |
| 1 TRY = | 0.5841 NAD | 1.712 TRY = | 1 NAD | 2024-04-14 |
| 1 TRY = | 0.5841 NAD | 1.712 TRY = | 1 NAD | 2024-04-13 |
| 1 TRY = | 0.5848 NAD | 1.71 TRY = | 1 NAD | 2024-04-12 |
| 1 TRY = | 0.5723 NAD | 1.7474 TRY = | 1 NAD | 2024-04-11 |
| 1 TRY = | 0.5729 NAD | 1.7455 TRY = | 1 NAD | 2024-04-10 |
| 1 TRY = | 0.5791 NAD | 1.7267 TRY = | 1 NAD | 2024-04-09 |
| 1 TRY = | 0.582 NAD | 1.7182 TRY = | 1 NAD | 2024-04-08 |
| 1 TRY = | 0.5821 NAD | 1.7178 TRY = | 1 NAD | 2024-04-07 |
| 1 TRY = | 0.5821 NAD | 1.7178 TRY = | 1 NAD | 2024-04-06 |
| 1 TRY = | 0.5834 NAD | 1.7142 TRY = | 1 NAD | 2024-04-05 |
| 1 TRY = | 0.5852 NAD | 1.7088 TRY = | 1 NAD | 2024-04-04 |
| 1 TRY = | 0.5834 NAD | 1.714 TRY = | 1 NAD | 2024-04-03 |
| 1 TRY = | 0.5835 NAD | 1.7138 TRY = | 1 NAD | 2024-04-02 |
| 1 TRY = | 0.584 NAD | 1.7122 TRY = | 1 NAD | 2024-04-01 |
| 1 TRY = | 0.5833 NAD | 1.7142 TRY = | 1 NAD | 2024-03-31 |
| 1 TRY = | 0.5834 NAD | 1.7142 TRY = | 1 NAD | 2024-03-30 |
| 1 TRY = | 0.5832 NAD | 1.7147 TRY = | 1 NAD | 2024-03-29 |
| 1 TRY = | 0.5843 NAD | 1.7115 TRY = | 1 NAD | 2024-03-28 |
| 1 TRY = | 0.5861 NAD | 1.7062 TRY = | 1 NAD | 2024-03-27 |
| 1 TRY = | 0.5897 NAD | 1.6959 TRY = | 1 NAD | 2024-03-26 |
| 1 TRY = | 0.5882 NAD | 1.7001 TRY = | 1 NAD | 2024-03-25 |
| 1 TRY = | 0.5939 NAD | 1.6837 TRY = | 1 NAD | 2024-03-24 |
| 1 TRY = | 0.5939 NAD | 1.6837 TRY = | 1 NAD | 2024-03-23 |
| 1 TRY = | 0.5936 NAD | 1.6848 TRY = | 1 NAD | 2024-03-22 |
| 1 TRY = | 0.5802 NAD | 1.7236 TRY = | 1 NAD | 2024-03-21 |
| 1 TRY = | 0.5808 NAD | 1.7218 TRY = | 1 NAD | 2024-03-20 |
| 1 TRY = | 0.5847 NAD | 1.7102 TRY = | 1 NAD | 2024-03-19 |
| 1 TRY = | 0.5873 NAD | 1.7028 TRY = | 1 NAD | 2024-03-18 |
| 1 TRY = | 0.5849 NAD | 1.7098 TRY = | 1 NAD | 2024-03-17 |
| 1 TRY = | 0.5849 NAD | 1.7098 TRY = | 1 NAD | 2024-03-16 |
| 1 TRY = | 0.5827 NAD | 1.7162 TRY = | 1 NAD | 2024-03-15 |
| 1 TRY = | 0.584 NAD | 1.7125 TRY = | 1 NAD | 2024-03-14 |
| 1 TRY = | 0.5789 NAD | 1.7273 TRY = | 1 NAD | 2024-03-13 |
| 1 TRY = | 0.5823 NAD | 1.7173 TRY = | 1 NAD | 2024-03-12 |
| 1 TRY = | 0.5831 NAD | 1.715 TRY = | 1 NAD | 2024-03-11 |
| 1 TRY = | 0.5878 NAD | 1.7014 TRY = | 1 NAD | 2024-03-10 |
| 1 TRY = | 0.5878 NAD | 1.7014 TRY = | 1 NAD | 2024-03-09 |
| 1 TRY = | 0.5859 NAD | 1.7069 TRY = | 1 NAD | 2024-03-08 |
| 1 TRY = | 0.5925 NAD | 1.6877 TRY = | 1 NAD | 2024-03-07 |
| 1 TRY = | 0.5841 NAD | 1.7119 TRY = | 1 NAD | 2024-03-06 |
| 1 TRY = | 0.604 NAD | 1.6555 TRY = | 1 NAD | 2024-03-05 |
| 1 TRY = | 0.6062 NAD | 1.6497 TRY = | 1 NAD | 2024-03-04 |
| 1 TRY = | 0.6084 NAD | 1.6435 TRY = | 1 NAD | 2024-03-03 |
| 1 TRY = | 0.6086 NAD | 1.6431 TRY = | 1 NAD | 2024-03-02 |
| 1 TRY = | 0.6096 NAD | 1.6404 TRY = | 1 NAD | 2024-03-01 |
| 1 TRY = | 0.6146 NAD | 1.6272 TRY = | 1 NAD | 2024-02-29 |
| 1 TRY = | 0.6118 NAD | 1.6345 TRY = | 1 NAD | 2024-02-28 |
| 1 TRY = | 0.6125 NAD | 1.6326 TRY = | 1 NAD | 2024-02-27 |
| 1 TRY = | 0.6215 NAD | 1.6091 TRY = | 1 NAD | 2024-02-26 |
| 1 TRY = | 0.6227 NAD | 1.606 TRY = | 1 NAD | 2024-02-25 |
| 1 TRY = | 0.6227 NAD | 1.6059 TRY = | 1 NAD | 2024-02-24 |
| 1 TRY = | 0.6173 NAD | 1.6201 TRY = | 1 NAD | 2024-02-23 |
| 1 TRY = | 0.619 NAD | 1.6154 TRY = | 1 NAD | 2024-02-22 |
| 1 TRY = | 0.612 NAD | 1.634 TRY = | 1 NAD | 2024-02-21 |
| 1 TRY = | 0.6123 NAD | 1.6332 TRY = | 1 NAD | 2024-02-20 |
| 1 TRY = | 0.6116 NAD | 1.635 TRY = | 1 NAD | 2024-02-19 |
| 1 TRY = | 0.6122 NAD | 1.6336 TRY = | 1 NAD | 2024-02-18 |
| 1 TRY = | 0.6122 NAD | 1.6335 TRY = | 1 NAD | 2024-02-17 |
| 1 TRY = | 0.6126 NAD | 1.6323 TRY = | 1 NAD | 2024-02-16 |
| 1 TRY = | 0.6168 NAD | 1.6212 TRY = | 1 NAD | 2024-02-15 |
| 1 TRY = | 0.62 NAD | 1.6128 TRY = | 1 NAD | 2024-02-14 |
| 1 TRY = | 0.6358 NAD | 1.5728 TRY = | 1 NAD | 2024-02-13 |
| 1 TRY = | 0.6488 NAD | 1.5412 TRY = | 1 NAD | 2024-02-12 |
| 1 TRY = | 0.6204 NAD | 1.6119 TRY = | 1 NAD | 2024-02-11 |
| 1 TRY = | 0.6204 NAD | 1.6118 TRY = | 1 NAD | 2024-02-10 |
| 1 TRY = | 0.6202 NAD | 1.6123 TRY = | 1 NAD | 2024-02-09 |
| 1 TRY = | 0.62 NAD | 1.6128 TRY = | 1 NAD | 2024-02-08 |
| 1 TRY = | 0.618 NAD | 1.6182 TRY = | 1 NAD | 2024-02-07 |
| 1 TRY = | 0.6202 NAD | 1.6124 TRY = | 1 NAD | 2024-02-06 |
| 1 TRY = | 0.6245 NAD | 1.6013 TRY = | 1 NAD | 2024-02-05 |
| 1 TRY = | 0.61 NAD | 1.6394 TRY = | 1 NAD | 2024-02-04 |
| 1 TRY = | 0.6099 NAD | 1.6395 TRY = | 1 NAD | 2024-02-03 |
| 1 TRY = | 0.6109 NAD | 1.637 TRY = | 1 NAD | 2024-02-02 |
| 1 TRY = | 0.6125 NAD | 1.6327 TRY = | 1 NAD | 2024-02-01 |
| 1 TRY = | 0.6119 NAD | 1.6342 TRY = | 1 NAD | 2024-01-31 |
| 1 TRY = | 0.6198 NAD | 1.6133 TRY = | 1 NAD | 2024-01-30 |
| 1 TRY = | 0.6197 NAD | 1.6136 TRY = | 1 NAD | 2024-01-29 |
| 1 TRY = | 0.6187 NAD | 1.6163 TRY = | 1 NAD | 2024-01-28 |
| 1 TRY = | 0.6187 NAD | 1.6163 TRY = | 1 NAD | 2024-01-27 |
| 1 TRY = | 0.6191 NAD | 1.6153 TRY = | 1 NAD | 2024-01-26 |
| 1 TRY = | 0.6245 NAD | 1.6012 TRY = | 1 NAD | 2024-01-25 |
| 1 TRY = | 0.6249 NAD | 1.6003 TRY = | 1 NAD | 2024-01-24 |
| 1 TRY = | 0.6292 NAD | 1.5894 TRY = | 1 NAD | 2024-01-23 |
| 1 TRY = | 0.6346 NAD | 1.5758 TRY = | 1 NAD | 2024-01-22 |
| 1 TRY = | 0.6261 NAD | 1.5972 TRY = | 1 NAD | 2024-01-21 |
| 1 TRY = | 0.6261 NAD | 1.5972 TRY = | 1 NAD | 2024-01-20 |
| 1 TRY = | 0.6263 NAD | 1.5966 TRY = | 1 NAD | 2024-01-19 |
| 1 TRY = | 0.6274 NAD | 1.5939 TRY = | 1 NAD | 2024-01-18 |
| 1 TRY = | 0.6324 NAD | 1.5813 TRY = | 1 NAD | 2024-01-17 |
| 1 TRY = | 0.6202 NAD | 1.6124 TRY = | 1 NAD | 2024-01-16 |
| 1 TRY = | 0.6203 NAD | 1.6122 TRY = | 1 NAD | 2024-01-15 |
| 1 TRY = | 0.6202 NAD | 1.6123 TRY = | 1 NAD | 2024-01-14 |
| 1 TRY = | 0.6202 NAD | 1.6123 TRY = | 1 NAD | 2024-01-13 |
| 1 TRY = | 0.6227 NAD | 1.6058 TRY = | 1 NAD | 2024-01-12 |
| 1 TRY = | 0.6225 NAD | 1.6064 TRY = | 1 NAD | 2024-01-11 |
| 1 TRY = | 0.6233 NAD | 1.6045 TRY = | 1 NAD | 2024-01-10 |
| 1 TRY = | 0.6214 NAD | 1.6092 TRY = | 1 NAD | 2024-01-09 |
| 1 TRY = | 0.622 NAD | 1.6077 TRY = | 1 NAD | 2024-01-08 |
| 1 TRY = | 0.6269 NAD | 1.5951 TRY = | 1 NAD | 2024-01-07 |
| 1 TRY = | 0.6269 NAD | 1.5951 TRY = | 1 NAD | 2024-01-06 |
| 1 TRY = | 0.6263 NAD | 1.5966 TRY = | 1 NAD | 2024-01-05 |