Last Year History for TRY/NGN
| TRY | NGN | TRY | NGN | Date |
|---|---|---|---|---|
| 1 TRY = | 48.6397 NGN | 0.0206 TRY = | 1 NGN | 2024-11-21 |
| 1 TRY = | 48.5962 NGN | 0.0206 TRY = | 1 NGN | 2024-11-20 |
| 1 TRY = | 48.2118 NGN | 0.0207 TRY = | 1 NGN | 2024-11-19 |
| 1 TRY = | 48.2613 NGN | 0.0207 TRY = | 1 NGN | 2024-11-18 |
| 1 TRY = | 48.3589 NGN | 0.0207 TRY = | 1 NGN | 2024-11-17 |
| 1 TRY = | 48.3983 NGN | 0.0207 TRY = | 1 NGN | 2024-11-16 |
| 1 TRY = | 48.5227 NGN | 0.0206 TRY = | 1 NGN | 2024-11-15 |
| 1 TRY = | 49.0216 NGN | 0.0204 TRY = | 1 NGN | 2024-11-14 |
| 1 TRY = | 48.7999 NGN | 0.0205 TRY = | 1 NGN | 2024-11-13 |
| 1 TRY = | 48.7929 NGN | 0.0205 TRY = | 1 NGN | 2024-11-12 |
| 1 TRY = | 48.9514 NGN | 0.0204 TRY = | 1 NGN | 2024-11-11 |
| 1 TRY = | 48.5749 NGN | 0.0206 TRY = | 1 NGN | 2024-11-10 |
| 1 TRY = | 48.5749 NGN | 0.0206 TRY = | 1 NGN | 2024-11-09 |
| 1 TRY = | 48.9379 NGN | 0.0204 TRY = | 1 NGN | 2024-11-08 |
| 1 TRY = | 48.9451 NGN | 0.0204 TRY = | 1 NGN | 2024-11-07 |
| 1 TRY = | 48.8352 NGN | 0.0205 TRY = | 1 NGN | 2024-11-06 |
| 1 TRY = | 48.1269 NGN | 0.0208 TRY = | 1 NGN | 2024-11-05 |
| 1 TRY = | 47.7852 NGN | 0.0209 TRY = | 1 NGN | 2024-11-04 |
| 1 TRY = | 47.995 NGN | 0.0208 TRY = | 1 NGN | 2024-11-03 |
| 1 TRY = | 47.9951 NGN | 0.0208 TRY = | 1 NGN | 2024-11-02 |
| 1 TRY = | 47.8508 NGN | 0.0209 TRY = | 1 NGN | 2024-11-01 |
| 1 TRY = | 47.9489 NGN | 0.0209 TRY = | 1 NGN | 2024-10-31 |
| 1 TRY = | 47.8807 NGN | 0.0209 TRY = | 1 NGN | 2024-10-30 |
| 1 TRY = | 49.0973 NGN | 0.0204 TRY = | 1 NGN | 2024-10-29 |
| 1 TRY = | 47.9171 NGN | 0.0209 TRY = | 1 NGN | 2024-10-28 |
| 1 TRY = | 47.9712 NGN | 0.0208 TRY = | 1 NGN | 2024-10-27 |
| 1 TRY = | 47.9712 NGN | 0.0208 TRY = | 1 NGN | 2024-10-26 |
| 1 TRY = | 48.3672 NGN | 0.0207 TRY = | 1 NGN | 2024-10-25 |
| 1 TRY = | 47.9516 NGN | 0.0209 TRY = | 1 NGN | 2024-10-24 |
| 1 TRY = | 47.9047 NGN | 0.0209 TRY = | 1 NGN | 2024-10-23 |
| 1 TRY = | 47.9235 NGN | 0.0209 TRY = | 1 NGN | 2024-10-22 |
| 1 TRY = | 47.7046 NGN | 0.021 TRY = | 1 NGN | 2024-10-21 |
| 1 TRY = | 47.911 NGN | 0.0209 TRY = | 1 NGN | 2024-10-20 |
| 1 TRY = | 47.7293 NGN | 0.021 TRY = | 1 NGN | 2024-10-19 |
| 1 TRY = | 47.758 NGN | 0.0209 TRY = | 1 NGN | 2024-10-18 |
| 1 TRY = | 47.9175 NGN | 0.0209 TRY = | 1 NGN | 2024-10-17 |
| 1 TRY = | 47.8011 NGN | 0.0209 TRY = | 1 NGN | 2024-10-16 |
| 1 TRY = | 47.7462 NGN | 0.0209 TRY = | 1 NGN | 2024-10-15 |
| 1 TRY = | 47.5079 NGN | 0.021 TRY = | 1 NGN | 2024-10-14 |
| 1 TRY = | 47.7932 NGN | 0.0209 TRY = | 1 NGN | 2024-10-13 |
| 1 TRY = | 47.8389 NGN | 0.0209 TRY = | 1 NGN | 2024-10-12 |
| 1 TRY = | 47.2398 NGN | 0.0212 TRY = | 1 NGN | 2024-10-11 |
| 1 TRY = | 47.3893 NGN | 0.0211 TRY = | 1 NGN | 2024-10-10 |
| 1 TRY = | 47.3138 NGN | 0.0211 TRY = | 1 NGN | 2024-10-09 |
| 1 TRY = | 47.2208 NGN | 0.0212 TRY = | 1 NGN | 2024-10-08 |
| 1 TRY = | 47.2837 NGN | 0.0211 TRY = | 1 NGN | 2024-10-07 |
| 1 TRY = | 47.9899 NGN | 0.0208 TRY = | 1 NGN | 2024-10-06 |
| 1 TRY = | 47.9899 NGN | 0.0208 TRY = | 1 NGN | 2024-10-05 |
| 1 TRY = | 48.0254 NGN | 0.0208 TRY = | 1 NGN | 2024-10-04 |
| 1 TRY = | 48.8931 NGN | 0.0205 TRY = | 1 NGN | 2024-10-03 |
| 1 TRY = | 48.809 NGN | 0.0205 TRY = | 1 NGN | 2024-10-02 |
| 1 TRY = | 48.9178 NGN | 0.0204 TRY = | 1 NGN | 2024-10-01 |
| 1 TRY = | 48.8218 NGN | 0.0205 TRY = | 1 NGN | 2024-09-30 |
| 1 TRY = | 48.8802 NGN | 0.0205 TRY = | 1 NGN | 2024-09-29 |
| 1 TRY = | 48.8802 NGN | 0.0205 TRY = | 1 NGN | 2024-09-28 |
| 1 TRY = | 48.3243 NGN | 0.0207 TRY = | 1 NGN | 2024-09-27 |
| 1 TRY = | 48.2886 NGN | 0.0207 TRY = | 1 NGN | 2024-09-26 |
| 1 TRY = | 47.8624 NGN | 0.0209 TRY = | 1 NGN | 2024-09-25 |
| 1 TRY = | 47.3289 NGN | 0.0211 TRY = | 1 NGN | 2024-09-24 |
| 1 TRY = | 47.9971 NGN | 0.0208 TRY = | 1 NGN | 2024-09-23 |
| 1 TRY = | 48.0531 NGN | 0.0208 TRY = | 1 NGN | 2024-09-22 |
| 1 TRY = | 48.0531 NGN | 0.0208 TRY = | 1 NGN | 2024-09-21 |
| 1 TRY = | 48.0746 NGN | 0.0208 TRY = | 1 NGN | 2024-09-20 |
| 1 TRY = | 48.2874 NGN | 0.0207 TRY = | 1 NGN | 2024-09-19 |
| 1 TRY = | 48.1039 NGN | 0.0208 TRY = | 1 NGN | 2024-09-18 |
| 1 TRY = | 48.1437 NGN | 0.0208 TRY = | 1 NGN | 2024-09-17 |
| 1 TRY = | 48.4638 NGN | 0.0206 TRY = | 1 NGN | 2024-09-16 |
| 1 TRY = | 48.4415 NGN | 0.0206 TRY = | 1 NGN | 2024-09-15 |
| 1 TRY = | 48.4415 NGN | 0.0206 TRY = | 1 NGN | 2024-09-14 |
| 1 TRY = | 48.5963 NGN | 0.0206 TRY = | 1 NGN | 2024-09-13 |
| 1 TRY = | 48.8057 NGN | 0.0205 TRY = | 1 NGN | 2024-09-12 |
| 1 TRY = | 48.5434 NGN | 0.0206 TRY = | 1 NGN | 2024-09-11 |
| 1 TRY = | 48.3204 NGN | 0.0207 TRY = | 1 NGN | 2024-09-10 |
| 1 TRY = | 47.1513 NGN | 0.0212 TRY = | 1 NGN | 2024-09-09 |
| 1 TRY = | 47.3533 NGN | 0.0211 TRY = | 1 NGN | 2024-09-08 |
| 1 TRY = | 47.3533 NGN | 0.0211 TRY = | 1 NGN | 2024-09-07 |
| 1 TRY = | 47.1839 NGN | 0.0212 TRY = | 1 NGN | 2024-09-06 |
| 1 TRY = | 47.1796 NGN | 0.0212 TRY = | 1 NGN | 2024-09-05 |
| 1 TRY = | 46.6785 NGN | 0.0214 TRY = | 1 NGN | 2024-09-04 |
| 1 TRY = | 46.8302 NGN | 0.0214 TRY = | 1 NGN | 2024-09-03 |
| 1 TRY = | 46.8324 NGN | 0.0214 TRY = | 1 NGN | 2024-09-02 |
| 1 TRY = | 46.6671 NGN | 0.0214 TRY = | 1 NGN | 2024-09-01 |
| 1 TRY = | 46.6638 NGN | 0.0214 TRY = | 1 NGN | 2024-08-31 |
| 1 TRY = | 46.7201 NGN | 0.0214 TRY = | 1 NGN | 2024-08-30 |
| 1 TRY = | 46.6403 NGN | 0.0214 TRY = | 1 NGN | 2024-08-29 |
| 1 TRY = | 46.7072 NGN | 0.0214 TRY = | 1 NGN | 2024-08-28 |
| 1 TRY = | 46.7405 NGN | 0.0214 TRY = | 1 NGN | 2024-08-27 |
| 1 TRY = | 46.3652 NGN | 0.0216 TRY = | 1 NGN | 2024-08-26 |
| 1 TRY = | 46.4833 NGN | 0.0215 TRY = | 1 NGN | 2024-08-25 |
| 1 TRY = | 46.4833 NGN | 0.0215 TRY = | 1 NGN | 2024-08-24 |
| 1 TRY = | 46.3747 NGN | 0.0216 TRY = | 1 NGN | 2024-08-23 |
| 1 TRY = | 46.3644 NGN | 0.0216 TRY = | 1 NGN | 2024-08-22 |
| 1 TRY = | 46.3314 NGN | 0.0216 TRY = | 1 NGN | 2024-08-21 |
| 1 TRY = | 47.0062 NGN | 0.0213 TRY = | 1 NGN | 2024-08-20 |
| 1 TRY = | 47.0483 NGN | 0.0213 TRY = | 1 NGN | 2024-08-19 |
| 1 TRY = | 47.277 NGN | 0.0212 TRY = | 1 NGN | 2024-08-18 |
| 1 TRY = | 47.277 NGN | 0.0212 TRY = | 1 NGN | 2024-08-17 |
| 1 TRY = | 47.2748 NGN | 0.0212 TRY = | 1 NGN | 2024-08-16 |
| 1 TRY = | 47.2522 NGN | 0.0212 TRY = | 1 NGN | 2024-08-15 |
| 1 TRY = | 47.3879 NGN | 0.0211 TRY = | 1 NGN | 2024-08-14 |
| 1 TRY = | 47.3678 NGN | 0.0211 TRY = | 1 NGN | 2024-08-13 |
| 1 TRY = | 46.7932 NGN | 0.0214 TRY = | 1 NGN | 2024-08-12 |
| 1 TRY = | 48.3721 NGN | 0.0207 TRY = | 1 NGN | 2024-08-11 |
| 1 TRY = | 48.3734 NGN | 0.0207 TRY = | 1 NGN | 2024-08-10 |
| 1 TRY = | 47.1661 NGN | 0.0212 TRY = | 1 NGN | 2024-08-09 |
| 1 TRY = | 47.6832 NGN | 0.021 TRY = | 1 NGN | 2024-08-08 |
| 1 TRY = | 47.5268 NGN | 0.021 TRY = | 1 NGN | 2024-08-07 |
| 1 TRY = | 47.4607 NGN | 0.0211 TRY = | 1 NGN | 2024-08-06 |
| 1 TRY = | 48.2893 NGN | 0.0207 TRY = | 1 NGN | 2024-08-05 |
| 1 TRY = | 49.2617 NGN | 0.0203 TRY = | 1 NGN | 2024-08-04 |
| 1 TRY = | 49.4207 NGN | 0.0202 TRY = | 1 NGN | 2024-08-03 |
| 1 TRY = | 49.4071 NGN | 0.0202 TRY = | 1 NGN | 2024-08-02 |
| 1 TRY = | 50.1364 NGN | 0.0199 TRY = | 1 NGN | 2024-08-01 |
| 1 TRY = | 50.1133 NGN | 0.02 TRY = | 1 NGN | 2024-07-31 |
| 1 TRY = | 48.9592 NGN | 0.0204 TRY = | 1 NGN | 2024-07-30 |
| 1 TRY = | 49.0581 NGN | 0.0204 TRY = | 1 NGN | 2024-07-29 |
| 1 TRY = | 48.3892 NGN | 0.0207 TRY = | 1 NGN | 2024-07-28 |
| 1 TRY = | 48.3892 NGN | 0.0207 TRY = | 1 NGN | 2024-07-27 |
| 1 TRY = | 48.2899 NGN | 0.0207 TRY = | 1 NGN | 2024-07-26 |
| 1 TRY = | 47.8925 NGN | 0.0209 TRY = | 1 NGN | 2024-07-25 |
| 1 TRY = | 48.4231 NGN | 0.0207 TRY = | 1 NGN | 2024-07-24 |
| 1 TRY = | 48.7935 NGN | 0.0205 TRY = | 1 NGN | 2024-07-23 |
| 1 TRY = | 49.237 NGN | 0.0203 TRY = | 1 NGN | 2024-07-22 |
| 1 TRY = | 48.6103 NGN | 0.0206 TRY = | 1 NGN | 2024-07-21 |
| 1 TRY = | 48.6103 NGN | 0.0206 TRY = | 1 NGN | 2024-07-20 |
| 1 TRY = | 49.3912 NGN | 0.0202 TRY = | 1 NGN | 2024-07-19 |
| 1 TRY = | 49.7696 NGN | 0.0201 TRY = | 1 NGN | 2024-07-18 |
| 1 TRY = | 48.9167 NGN | 0.0204 TRY = | 1 NGN | 2024-07-17 |
| 1 TRY = | 48.9184 NGN | 0.0204 TRY = | 1 NGN | 2024-07-16 |
| 1 TRY = | 48.9248 NGN | 0.0204 TRY = | 1 NGN | 2024-07-15 |
| 1 TRY = | 48.3651 NGN | 0.0207 TRY = | 1 NGN | 2024-07-14 |
| 1 TRY = | 48.4194 NGN | 0.0207 TRY = | 1 NGN | 2024-07-13 |
| 1 TRY = | 47.5323 NGN | 0.021 TRY = | 1 NGN | 2024-07-12 |
| 1 TRY = | 48.0599 NGN | 0.0208 TRY = | 1 NGN | 2024-07-11 |
| 1 TRY = | 47.2093 NGN | 0.0212 TRY = | 1 NGN | 2024-07-10 |
| 1 TRY = | 47.2978 NGN | 0.0211 TRY = | 1 NGN | 2024-07-09 |
| 1 TRY = | 47.421 NGN | 0.0211 TRY = | 1 NGN | 2024-07-08 |
| 1 TRY = | 46.8249 NGN | 0.0214 TRY = | 1 NGN | 2024-07-07 |
| 1 TRY = | 46.8249 NGN | 0.0214 TRY = | 1 NGN | 2024-07-06 |
| 1 TRY = | 46.6666 NGN | 0.0214 TRY = | 1 NGN | 2024-07-05 |
| 1 TRY = | 46.8661 NGN | 0.0213 TRY = | 1 NGN | 2024-07-04 |
| 1 TRY = | 46.1793 NGN | 0.0217 TRY = | 1 NGN | 2024-07-03 |
| 1 TRY = | 46.0071 NGN | 0.0217 TRY = | 1 NGN | 2024-07-02 |
| 1 TRY = | 46.8797 NGN | 0.0213 TRY = | 1 NGN | 2024-07-01 |
| 1 TRY = | 46.8788 NGN | 0.0213 TRY = | 1 NGN | 2024-06-30 |
| 1 TRY = | 46.7752 NGN | 0.0214 TRY = | 1 NGN | 2024-06-29 |
| 1 TRY = | 46.8615 NGN | 0.0213 TRY = | 1 NGN | 2024-06-28 |
| 1 TRY = | 46.7648 NGN | 0.0214 TRY = | 1 NGN | 2024-06-27 |
| 1 TRY = | 46.2088 NGN | 0.0216 TRY = | 1 NGN | 2024-06-26 |
| 1 TRY = | 46.3868 NGN | 0.0216 TRY = | 1 NGN | 2024-06-25 |
| 1 TRY = | 46.5509 NGN | 0.0215 TRY = | 1 NGN | 2024-06-24 |
| 1 TRY = | 45.3238 NGN | 0.0221 TRY = | 1 NGN | 2024-06-23 |
| 1 TRY = | 45.3238 NGN | 0.0221 TRY = | 1 NGN | 2024-06-22 |
| 1 TRY = | 45.5928 NGN | 0.0219 TRY = | 1 NGN | 2024-06-21 |
| 1 TRY = | 45.6366 NGN | 0.0219 TRY = | 1 NGN | 2024-06-20 |
| 1 TRY = | 46.411 NGN | 0.0215 TRY = | 1 NGN | 2024-06-19 |
| 1 TRY = | 45.653 NGN | 0.0219 TRY = | 1 NGN | 2024-06-18 |
| 1 TRY = | 45.5434 NGN | 0.022 TRY = | 1 NGN | 2024-06-17 |
| 1 TRY = | 45.6816 NGN | 0.0219 TRY = | 1 NGN | 2024-06-16 |
| 1 TRY = | 45.6816 NGN | 0.0219 TRY = | 1 NGN | 2024-06-15 |
| 1 TRY = | 45.1745 NGN | 0.0221 TRY = | 1 NGN | 2024-06-14 |
| 1 TRY = | 46.5972 NGN | 0.0215 TRY = | 1 NGN | 2024-06-13 |
| 1 TRY = | 46.4859 NGN | 0.0215 TRY = | 1 NGN | 2024-06-12 |
| 1 TRY = | 45.8125 NGN | 0.0218 TRY = | 1 NGN | 2024-06-11 |
| 1 TRY = | 45.7115 NGN | 0.0219 TRY = | 1 NGN | 2024-06-10 |
| 1 TRY = | 45.4328 NGN | 0.022 TRY = | 1 NGN | 2024-06-09 |
| 1 TRY = | 45.4328 NGN | 0.022 TRY = | 1 NGN | 2024-06-08 |
| 1 TRY = | 45.5737 NGN | 0.0219 TRY = | 1 NGN | 2024-06-07 |
| 1 TRY = | 46.4199 NGN | 0.0215 TRY = | 1 NGN | 2024-06-06 |
| 1 TRY = | 46.0376 NGN | 0.0217 TRY = | 1 NGN | 2024-06-05 |
| 1 TRY = | 45.893 NGN | 0.0218 TRY = | 1 NGN | 2024-06-04 |
| 1 TRY = | 46.1114 NGN | 0.0217 TRY = | 1 NGN | 2024-06-03 |
| 1 TRY = | 46.0982 NGN | 0.0217 TRY = | 1 NGN | 2024-06-02 |
| 1 TRY = | 46.0982 NGN | 0.0217 TRY = | 1 NGN | 2024-06-01 |
| 1 TRY = | 41.4152 NGN | 0.0241 TRY = | 1 NGN | 2024-05-31 |
| 1 TRY = | 43.3438 NGN | 0.0231 TRY = | 1 NGN | 2024-05-30 |
| 1 TRY = | 43.4759 NGN | 0.023 TRY = | 1 NGN | 2024-05-29 |
| 1 TRY = | 46.0586 NGN | 0.0217 TRY = | 1 NGN | 2024-05-28 |
| 1 TRY = | 45.7838 NGN | 0.0218 TRY = | 1 NGN | 2024-05-27 |
| 1 TRY = | 45.607 NGN | 0.0219 TRY = | 1 NGN | 2024-05-26 |
| 1 TRY = | 45.607 NGN | 0.0219 TRY = | 1 NGN | 2024-05-25 |
| 1 TRY = | 45.8758 NGN | 0.0218 TRY = | 1 NGN | 2024-05-24 |
| 1 TRY = | 44.9329 NGN | 0.0223 TRY = | 1 NGN | 2024-05-23 |
| 1 TRY = | 44.6711 NGN | 0.0224 TRY = | 1 NGN | 2024-05-22 |
| 1 TRY = | 47.6099 NGN | 0.021 TRY = | 1 NGN | 2024-05-21 |
| 1 TRY = | 46.6847 NGN | 0.0214 TRY = | 1 NGN | 2024-05-20 |
| 1 TRY = | 45.5907 NGN | 0.0219 TRY = | 1 NGN | 2024-05-19 |
| 1 TRY = | 45.5907 NGN | 0.0219 TRY = | 1 NGN | 2024-05-18 |
| 1 TRY = | 46.9325 NGN | 0.0213 TRY = | 1 NGN | 2024-05-17 |
| 1 TRY = | 47.94 NGN | 0.0209 TRY = | 1 NGN | 2024-05-16 |
| 1 TRY = | 47.2696 NGN | 0.0212 TRY = | 1 NGN | 2024-05-15 |
| 1 TRY = | 45.6155 NGN | 0.0219 TRY = | 1 NGN | 2024-05-14 |
| 1 TRY = | 45.0955 NGN | 0.0222 TRY = | 1 NGN | 2024-05-13 |
| 1 TRY = | 43.9727 NGN | 0.0227 TRY = | 1 NGN | 2024-05-12 |
| 1 TRY = | 44.0318 NGN | 0.0227 TRY = | 1 NGN | 2024-05-11 |
| 1 TRY = | 44.5892 NGN | 0.0224 TRY = | 1 NGN | 2024-05-10 |
| 1 TRY = | 44.5378 NGN | 0.0225 TRY = | 1 NGN | 2024-05-09 |
| 1 TRY = | 43.5387 NGN | 0.023 TRY = | 1 NGN | 2024-05-08 |
| 1 TRY = | 42.8916 NGN | 0.0233 TRY = | 1 NGN | 2024-05-07 |
| 1 TRY = | 43.2152 NGN | 0.0231 TRY = | 1 NGN | 2024-05-06 |
| 1 TRY = | 42.7308 NGN | 0.0234 TRY = | 1 NGN | 2024-05-05 |
| 1 TRY = | 42.7308 NGN | 0.0234 TRY = | 1 NGN | 2024-05-04 |
| 1 TRY = | 42.963 NGN | 0.0233 TRY = | 1 NGN | 2024-05-03 |
| 1 TRY = | 42.9787 NGN | 0.0233 TRY = | 1 NGN | 2024-05-02 |
| 1 TRY = | 43.1403 NGN | 0.0232 TRY = | 1 NGN | 2024-05-01 |
| 1 TRY = | 42.5195 NGN | 0.0235 TRY = | 1 NGN | 2024-04-30 |
| 1 TRY = | 41.7543 NGN | 0.0239 TRY = | 1 NGN | 2024-04-29 |
| 1 TRY = | 40.1815 NGN | 0.0249 TRY = | 1 NGN | 2024-04-28 |
| 1 TRY = | 40.1815 NGN | 0.0249 TRY = | 1 NGN | 2024-04-27 |
| 1 TRY = | 40.0932 NGN | 0.0249 TRY = | 1 NGN | 2024-04-26 |
| 1 TRY = | 38.9777 NGN | 0.0257 TRY = | 1 NGN | 2024-04-25 |
| 1 TRY = | 38.7608 NGN | 0.0258 TRY = | 1 NGN | 2024-04-24 |
| 1 TRY = | 38.5625 NGN | 0.0259 TRY = | 1 NGN | 2024-04-23 |
| 1 TRY = | 33.0079 NGN | 0.0303 TRY = | 1 NGN | 2024-04-22 |
| 1 TRY = | 35.4311 NGN | 0.0282 TRY = | 1 NGN | 2024-04-21 |
| 1 TRY = | 35.4311 NGN | 0.0282 TRY = | 1 NGN | 2024-04-20 |
| 1 TRY = | 34.1085 NGN | 0.0293 TRY = | 1 NGN | 2024-04-19 |
| 1 TRY = | 35.596 NGN | 0.0281 TRY = | 1 NGN | 2024-04-18 |
| 1 TRY = | 35.3797 NGN | 0.0283 TRY = | 1 NGN | 2024-04-17 |
| 1 TRY = | 35.8182 NGN | 0.0279 TRY = | 1 NGN | 2024-04-16 |
| 1 TRY = | 36.7197 NGN | 0.0272 TRY = | 1 NGN | 2024-04-15 |
| 1 TRY = | 37.0953 NGN | 0.027 TRY = | 1 NGN | 2024-04-14 |
| 1 TRY = | 37.0953 NGN | 0.027 TRY = | 1 NGN | 2024-04-13 |
| 1 TRY = | 38.5582 NGN | 0.0259 TRY = | 1 NGN | 2024-04-12 |
| 1 TRY = | 38.5843 NGN | 0.0259 TRY = | 1 NGN | 2024-04-11 |
| 1 TRY = | 38.6246 NGN | 0.0259 TRY = | 1 NGN | 2024-04-10 |
| 1 TRY = | 38.5555 NGN | 0.0259 TRY = | 1 NGN | 2024-04-09 |
| 1 TRY = | 38.9383 NGN | 0.0257 TRY = | 1 NGN | 2024-04-08 |
| 1 TRY = | 38.9053 NGN | 0.0257 TRY = | 1 NGN | 2024-04-07 |
| 1 TRY = | 38.9053 NGN | 0.0257 TRY = | 1 NGN | 2024-04-06 |
| 1 TRY = | 41.232 NGN | 0.0243 TRY = | 1 NGN | 2024-04-05 |
| 1 TRY = | 41.3858 NGN | 0.0242 TRY = | 1 NGN | 2024-04-04 |
| 1 TRY = | 40.2386 NGN | 0.0249 TRY = | 1 NGN | 2024-04-03 |
| 1 TRY = | 40.7429 NGN | 0.0245 TRY = | 1 NGN | 2024-04-02 |
| 1 TRY = | 40.1995 NGN | 0.0249 TRY = | 1 NGN | 2024-04-01 |
| 1 TRY = | 43.9055 NGN | 0.0228 TRY = | 1 NGN | 2024-03-31 |
| 1 TRY = | 43.9055 NGN | 0.0228 TRY = | 1 NGN | 2024-03-30 |
| 1 TRY = | 43.0429 NGN | 0.0232 TRY = | 1 NGN | 2024-03-29 |
| 1 TRY = | 43.8792 NGN | 0.0228 TRY = | 1 NGN | 2024-03-28 |
| 1 TRY = | 43.3351 NGN | 0.0231 TRY = | 1 NGN | 2024-03-27 |
| 1 TRY = | 44.7502 NGN | 0.0223 TRY = | 1 NGN | 2024-03-26 |
| 1 TRY = | 45.1024 NGN | 0.0222 TRY = | 1 NGN | 2024-03-25 |
| 1 TRY = | 45.8958 NGN | 0.0218 TRY = | 1 NGN | 2024-03-24 |
| 1 TRY = | 45.8958 NGN | 0.0218 TRY = | 1 NGN | 2024-03-23 |
| 1 TRY = | 44.0531 NGN | 0.0227 TRY = | 1 NGN | 2024-03-22 |
| 1 TRY = | 43.6384 NGN | 0.0229 TRY = | 1 NGN | 2024-03-21 |
| 1 TRY = | 46.6389 NGN | 0.0214 TRY = | 1 NGN | 2024-03-20 |
| 1 TRY = | 48.3972 NGN | 0.0207 TRY = | 1 NGN | 2024-03-19 |
| 1 TRY = | 48.466 NGN | 0.0206 TRY = | 1 NGN | 2024-03-18 |
| 1 TRY = | 50.2 NGN | 0.0199 TRY = | 1 NGN | 2024-03-17 |
| 1 TRY = | 50.2 NGN | 0.0199 TRY = | 1 NGN | 2024-03-16 |
| 1 TRY = | 49.6762 NGN | 0.0201 TRY = | 1 NGN | 2024-03-15 |
| 1 TRY = | 49.5023 NGN | 0.0202 TRY = | 1 NGN | 2024-03-14 |
| 1 TRY = | 49.2383 NGN | 0.0203 TRY = | 1 NGN | 2024-03-13 |
| 1 TRY = | 49.158 NGN | 0.0203 TRY = | 1 NGN | 2024-03-12 |
| 1 TRY = | 49.6924 NGN | 0.0201 TRY = | 1 NGN | 2024-03-11 |
| 1 TRY = | 50.0571 NGN | 0.02 TRY = | 1 NGN | 2024-03-10 |
| 1 TRY = | 50.0571 NGN | 0.02 TRY = | 1 NGN | 2024-03-09 |
| 1 TRY = | 49.7683 NGN | 0.0201 TRY = | 1 NGN | 2024-03-08 |
| 1 TRY = | 50.0994 NGN | 0.02 TRY = | 1 NGN | 2024-03-07 |
| 1 TRY = | 49.4869 NGN | 0.0202 TRY = | 1 NGN | 2024-03-06 |
| 1 TRY = | 49.0373 NGN | 0.0204 TRY = | 1 NGN | 2024-03-05 |
| 1 TRY = | 48.5848 NGN | 0.0206 TRY = | 1 NGN | 2024-03-04 |
| 1 TRY = | 50.2729 NGN | 0.0199 TRY = | 1 NGN | 2024-03-03 |
| 1 TRY = | 50.2729 NGN | 0.0199 TRY = | 1 NGN | 2024-03-02 |
| 1 TRY = | 51.6176 NGN | 0.0194 TRY = | 1 NGN | 2024-03-01 |
| 1 TRY = | 52.2219 NGN | 0.0191 TRY = | 1 NGN | 2024-02-29 |
| 1 TRY = | 50.6798 NGN | 0.0197 TRY = | 1 NGN | 2024-02-28 |
| 1 TRY = | 50.5453 NGN | 0.0198 TRY = | 1 NGN | 2024-02-27 |
| 1 TRY = | 50.1438 NGN | 0.0199 TRY = | 1 NGN | 2024-02-26 |
| 1 TRY = | 52.1437 NGN | 0.0192 TRY = | 1 NGN | 2024-02-25 |
| 1 TRY = | 52.1437 NGN | 0.0192 TRY = | 1 NGN | 2024-02-24 |
| 1 TRY = | 51.6258 NGN | 0.0194 TRY = | 1 NGN | 2024-02-23 |
| 1 TRY = | 51.6196 NGN | 0.0194 TRY = | 1 NGN | 2024-02-22 |
| 1 TRY = | 51.3402 NGN | 0.0195 TRY = | 1 NGN | 2024-02-21 |
| 1 TRY = | 48.5592 NGN | 0.0206 TRY = | 1 NGN | 2024-02-20 |
| 1 TRY = | 48.3898 NGN | 0.0207 TRY = | 1 NGN | 2024-02-19 |
| 1 TRY = | 48.4323 NGN | 0.0206 TRY = | 1 NGN | 2024-02-18 |
| 1 TRY = | 48.4323 NGN | 0.0206 TRY = | 1 NGN | 2024-02-17 |
| 1 TRY = | 49.2308 NGN | 0.0203 TRY = | 1 NGN | 2024-02-16 |
| 1 TRY = | 49.2824 NGN | 0.0203 TRY = | 1 NGN | 2024-02-15 |
| 1 TRY = | 49.303 NGN | 0.0203 TRY = | 1 NGN | 2024-02-14 |
| 1 TRY = | 47.1773 NGN | 0.0212 TRY = | 1 NGN | 2024-02-13 |
| 1 TRY = | 48.8762 NGN | 0.0205 TRY = | 1 NGN | 2024-02-12 |
| 1 TRY = | 48.0738 NGN | 0.0208 TRY = | 1 NGN | 2024-02-11 |
| 1 TRY = | 48.0738 NGN | 0.0208 TRY = | 1 NGN | 2024-02-10 |
| 1 TRY = | 47.0972 NGN | 0.0212 TRY = | 1 NGN | 2024-02-09 |
| 1 TRY = | 46.3508 NGN | 0.0216 TRY = | 1 NGN | 2024-02-08 |
| 1 TRY = | 46.0143 NGN | 0.0217 TRY = | 1 NGN | 2024-02-07 |
| 1 TRY = | 45.7947 NGN | 0.0218 TRY = | 1 NGN | 2024-02-06 |
| 1 TRY = | 40.9469 NGN | 0.0244 TRY = | 1 NGN | 2024-02-05 |
| 1 TRY = | 39.1623 NGN | 0.0255 TRY = | 1 NGN | 2024-02-04 |
| 1 TRY = | 39.1623 NGN | 0.0255 TRY = | 1 NGN | 2024-02-03 |
| 1 TRY = | 39.2217 NGN | 0.0255 TRY = | 1 NGN | 2024-02-02 |
| 1 TRY = | 39.332 NGN | 0.0254 TRY = | 1 NGN | 2024-02-01 |
| 1 TRY = | 29.5257 NGN | 0.0339 TRY = | 1 NGN | 2024-01-31 |
| 1 TRY = | 29.4278 NGN | 0.034 TRY = | 1 NGN | 2024-01-30 |
| 1 TRY = | 30.0142 NGN | 0.0333 TRY = | 1 NGN | 2024-01-29 |
| 1 TRY = | 29.6386 NGN | 0.0337 TRY = | 1 NGN | 2024-01-28 |
| 1 TRY = | 29.6386 NGN | 0.0337 TRY = | 1 NGN | 2024-01-27 |
| 1 TRY = | 29.6995 NGN | 0.0337 TRY = | 1 NGN | 2024-01-26 |
| 1 TRY = | 29.7731 NGN | 0.0336 TRY = | 1 NGN | 2024-01-25 |
| 1 TRY = | 29.7407 NGN | 0.0336 TRY = | 1 NGN | 2024-01-24 |
| 1 TRY = | 29.4278 NGN | 0.034 TRY = | 1 NGN | 2024-01-23 |
| 1 TRY = | 30.126 NGN | 0.0332 TRY = | 1 NGN | 2024-01-22 |
| 1 TRY = | 29.5017 NGN | 0.0339 TRY = | 1 NGN | 2024-01-21 |
| 1 TRY = | 29.5017 NGN | 0.0339 TRY = | 1 NGN | 2024-01-20 |
| 1 TRY = | 28.5012 NGN | 0.0351 TRY = | 1 NGN | 2024-01-19 |
| 1 TRY = | 28.5018 NGN | 0.0351 TRY = | 1 NGN | 2024-01-18 |
| 1 TRY = | 30.2263 NGN | 0.0331 TRY = | 1 NGN | 2024-01-17 |
| 1 TRY = | 30.2551 NGN | 0.0331 TRY = | 1 NGN | 2024-01-16 |
| 1 TRY = | 31.8224 NGN | 0.0314 TRY = | 1 NGN | 2024-01-15 |
| 1 TRY = | 31.809 NGN | 0.0314 TRY = | 1 NGN | 2024-01-14 |
| 1 TRY = | 31.809 NGN | 0.0314 TRY = | 1 NGN | 2024-01-13 |
| 1 TRY = | 31.9547 NGN | 0.0313 TRY = | 1 NGN | 2024-01-12 |
| 1 TRY = | 31.7073 NGN | 0.0315 TRY = | 1 NGN | 2024-01-11 |
| 1 TRY = | 30.5125 NGN | 0.0328 TRY = | 1 NGN | 2024-01-10 |
| 1 TRY = | 29.4788 NGN | 0.0339 TRY = | 1 NGN | 2024-01-09 |
| 1 TRY = | 29.5879 NGN | 0.0338 TRY = | 1 NGN | 2024-01-08 |
| 1 TRY = | 30.6743 NGN | 0.0326 TRY = | 1 NGN | 2024-01-07 |
| 1 TRY = | 30.6743 NGN | 0.0326 TRY = | 1 NGN | 2024-01-06 |
| 1 TRY = | 30.5778 NGN | 0.0327 TRY = | 1 NGN | 2024-01-05 |
| 1 TRY = | 29.9415 NGN | 0.0334 TRY = | 1 NGN | 2024-01-04 |
| 1 TRY = | 29.7221 NGN | 0.0336 TRY = | 1 NGN | 2024-01-03 |
| 1 TRY = | 30.2764 NGN | 0.033 TRY = | 1 NGN | 2024-01-02 |
| 1 TRY = | 30.5064 NGN | 0.0328 TRY = | 1 NGN | 2024-01-01 |
| 1 TRY = | 30.419 NGN | 0.0329 TRY = | 1 NGN | 2023-12-31 |
| 1 TRY = | 30.419 NGN | 0.0329 TRY = | 1 NGN | 2023-12-30 |
| 1 TRY = | 30.3529 NGN | 0.0329 TRY = | 1 NGN | 2023-12-29 |
| 1 TRY = | 30.4148 NGN | 0.0329 TRY = | 1 NGN | 2023-12-28 |
| 1 TRY = | 31.1064 NGN | 0.0321 TRY = | 1 NGN | 2023-12-27 |
| 1 TRY = | 30.8119 NGN | 0.0325 TRY = | 1 NGN | 2023-12-26 |
| 1 TRY = | 30.8875 NGN | 0.0324 TRY = | 1 NGN | 2023-12-25 |
| 1 TRY = | 31.0718 NGN | 0.0322 TRY = | 1 NGN | 2023-12-24 |
| 1 TRY = | 31.0718 NGN | 0.0322 TRY = | 1 NGN | 2023-12-23 |
| 1 TRY = | 30.9933 NGN | 0.0323 TRY = | 1 NGN | 2023-12-22 |
| 1 TRY = | 28.252 NGN | 0.0354 TRY = | 1 NGN | 2023-12-21 |
| 1 TRY = | 28.3216 NGN | 0.0353 TRY = | 1 NGN | 2023-12-20 |
| 1 TRY = | 27.1436 NGN | 0.0368 TRY = | 1 NGN | 2023-12-19 |
| 1 TRY = | 27.3354 NGN | 0.0366 TRY = | 1 NGN | 2023-12-18 |
| 1 TRY = | 27.7057 NGN | 0.0361 TRY = | 1 NGN | 2023-12-17 |
| 1 TRY = | 27.7057 NGN | 0.0361 TRY = | 1 NGN | 2023-12-16 |
| 1 TRY = | 27.1701 NGN | 0.0368 TRY = | 1 NGN | 2023-12-15 |
| 1 TRY = | 27.6361 NGN | 0.0362 TRY = | 1 NGN | 2023-12-14 |
| 1 TRY = | 27.1655 NGN | 0.0368 TRY = | 1 NGN | 2023-12-13 |
| 1 TRY = | 27.1876 NGN | 0.0368 TRY = | 1 NGN | 2023-12-12 |
| 1 TRY = | 27.2254 NGN | 0.0367 TRY = | 1 NGN | 2023-12-11 |
| 1 TRY = | 27.7766 NGN | 0.036 TRY = | 1 NGN | 2023-12-10 |
| 1 TRY = | 27.7766 NGN | 0.036 TRY = | 1 NGN | 2023-12-09 |
| 1 TRY = | 27.2358 NGN | 0.0367 TRY = | 1 NGN | 2023-12-08 |
| 1 TRY = | 27.743 NGN | 0.036 TRY = | 1 NGN | 2023-12-07 |
| 1 TRY = | 27.7384 NGN | 0.0361 TRY = | 1 NGN | 2023-12-06 |
| 1 TRY = | 27.7263 NGN | 0.0361 TRY = | 1 NGN | 2023-12-05 |
| 1 TRY = | 27.3167 NGN | 0.0366 TRY = | 1 NGN | 2023-12-04 |
| 1 TRY = | 27.3012 NGN | 0.0366 TRY = | 1 NGN | 2023-12-03 |
| 1 TRY = | 27.3012 NGN | 0.0366 TRY = | 1 NGN | 2023-12-02 |
| 1 TRY = | 27.3282 NGN | 0.0366 TRY = | 1 NGN | 2023-12-01 |
| 1 TRY = | 27.3236 NGN | 0.0366 TRY = | 1 NGN | 2023-11-30 |
| 1 TRY = | 27.1578 NGN | 0.0368 TRY = | 1 NGN | 2023-11-29 |
| 1 TRY = | 27.2892 NGN | 0.0366 TRY = | 1 NGN | 2023-11-28 |
| 1 TRY = | 27.3091 NGN | 0.0366 TRY = | 1 NGN | 2023-11-27 |
| 1 TRY = | 28.1517 NGN | 0.0355 TRY = | 1 NGN | 2023-11-26 |
| 1 TRY = | 28.1517 NGN | 0.0355 TRY = | 1 NGN | 2023-11-25 |
| 1 TRY = | 27.8856 NGN | 0.0359 TRY = | 1 NGN | 2023-11-24 |
| 1 TRY = | 27.869 NGN | 0.0359 TRY = | 1 NGN | 2023-11-23 |