Last Year History for TRY/NOK
| TRY | NOK | TRY | NOK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.3163 NOK | 3.1615 TRY = | 1 NOK | 2025-01-29 |
| 1 TRY = | 0.3148 NOK | 3.1771 TRY = | 1 NOK | 2025-01-28 |
| 1 TRY = | 0.3142 NOK | 3.183 TRY = | 1 NOK | 2025-01-27 |
| 1 TRY = | 0.3148 NOK | 3.1767 TRY = | 1 NOK | 2025-01-25 |
| 1 TRY = | 0.3163 NOK | 3.1611 TRY = | 1 NOK | 2025-01-23 |
| 1 TRY = | 0.3182 NOK | 3.1428 TRY = | 1 NOK | 2025-01-22 |
| 1 TRY = | 0.3206 NOK | 3.1188 TRY = | 1 NOK | 2025-01-21 |
| 1 TRY = | 0.3231 NOK | 3.095 TRY = | 1 NOK | 2025-01-20 |
| 1 TRY = | 0.3196 NOK | 3.1291 TRY = | 1 NOK | 2025-01-17 |
| 1 TRY = | 0.3204 NOK | 3.121 TRY = | 1 NOK | 2025-01-16 |
| 1 TRY = | 0.3215 NOK | 3.1106 TRY = | 1 NOK | 2025-01-15 |
| 1 TRY = | 0.3239 NOK | 3.0875 TRY = | 1 NOK | 2025-01-13 |
| 1 TRY = | 0.3239 NOK | 3.0875 TRY = | 1 NOK | 2025-01-12 |
| 1 TRY = | 0.3223 NOK | 3.1029 TRY = | 1 NOK | 2025-01-11 |
| 1 TRY = | 0.3232 NOK | 3.0937 TRY = | 1 NOK | 2025-01-10 |
| 1 TRY = | 0.3208 NOK | 3.1175 TRY = | 1 NOK | 2025-01-07 |
| 1 TRY = | 0.3209 NOK | 3.1163 TRY = | 1 NOK | 2025-01-06 |
| 1 TRY = | 0.3213 NOK | 3.1124 TRY = | 1 NOK | 2025-01-05 |
| 1 TRY = | 0.3214 NOK | 3.1118 TRY = | 1 NOK | 2025-01-03 |
| 1 TRY = | 0.322 NOK | 3.1051 TRY = | 1 NOK | 2025-01-01 |
| 1 TRY = | 0.32 NOK | 3.1245 TRY = | 1 NOK | 2024-12-31 |
| 1 TRY = | 0.3212 NOK | 3.1132 TRY = | 1 NOK | 2024-12-30 |
| 1 TRY = | 0.323 NOK | 3.0959 TRY = | 1 NOK | 2024-12-29 |
| 1 TRY = | 0.3229 NOK | 3.0966 TRY = | 1 NOK | 2024-12-26 |
| 1 TRY = | 0.3233 NOK | 3.093 TRY = | 1 NOK | 2024-12-25 |
| 1 TRY = | 0.3174 NOK | 3.151 TRY = | 1 NOK | 2024-12-24 |
| 1 TRY = | 0.3234 NOK | 3.0918 TRY = | 1 NOK | 2024-12-23 |
| 1 TRY = | 0.3233 NOK | 3.0929 TRY = | 1 NOK | 2024-12-22 |
| 1 TRY = | 0.3228 NOK | 3.0982 TRY = | 1 NOK | 2024-12-21 |
| 1 TRY = | 0.3217 NOK | 3.1083 TRY = | 1 NOK | 2024-12-20 |
| 1 TRY = | 0.3256 NOK | 3.0713 TRY = | 1 NOK | 2024-12-19 |
| 1 TRY = | 0.3235 NOK | 3.0913 TRY = | 1 NOK | 2024-12-18 |
| 1 TRY = | 0.3207 NOK | 3.118 TRY = | 1 NOK | 2024-12-17 |
| 1 TRY = | 0.3205 NOK | 3.1199 TRY = | 1 NOK | 2024-12-16 |
| 1 TRY = | 0.3202 NOK | 3.1229 TRY = | 1 NOK | 2024-12-15 |
| 1 TRY = | 0.3189 NOK | 3.1361 TRY = | 1 NOK | 2024-12-14 |
| 1 TRY = | 0.3197 NOK | 3.1277 TRY = | 1 NOK | 2024-12-10 |
| 1 TRY = | 0.3193 NOK | 3.1316 TRY = | 1 NOK | 2024-12-09 |
| 1 TRY = | 0.32 NOK | 3.1252 TRY = | 1 NOK | 2024-12-08 |
| 1 TRY = | 0.3211 NOK | 3.114 TRY = | 1 NOK | 2024-12-07 |
| 1 TRY = | 0.3206 NOK | 3.1191 TRY = | 1 NOK | 2024-12-06 |
| 1 TRY = | 0.3189 NOK | 3.1356 TRY = | 1 NOK | 2024-12-05 |
| 1 TRY = | 0.3181 NOK | 3.1436 TRY = | 1 NOK | 2024-12-04 |
| 1 TRY = | 0.3187 NOK | 3.1381 TRY = | 1 NOK | 2024-12-03 |
| 1 TRY = | 0.3188 NOK | 3.1365 TRY = | 1 NOK | 2024-12-02 |
| 1 TRY = | 0.3198 NOK | 3.1269 TRY = | 1 NOK | 2024-12-01 |
| 1 TRY = | 0.3187 NOK | 3.1379 TRY = | 1 NOK | 2024-11-30 |
| 1 TRY = | 0.3184 NOK | 3.1411 TRY = | 1 NOK | 2024-11-29 |
| 1 TRY = | 0.3199 NOK | 3.1257 TRY = | 1 NOK | 2024-11-28 |
| 1 TRY = | 0.3189 NOK | 3.1357 TRY = | 1 NOK | 2024-11-27 |
| 1 TRY = | 0.3203 NOK | 3.122 TRY = | 1 NOK | 2024-11-26 |
| 1 TRY = | 0.321 NOK | 3.1149 TRY = | 1 NOK | 2024-11-25 |
| 1 TRY = | 0.3196 NOK | 3.1289 TRY = | 1 NOK | 2024-11-24 |
| 1 TRY = | 0.3203 NOK | 3.1218 TRY = | 1 NOK | 2024-11-23 |
| 1 TRY = | 0.3203 NOK | 3.1218 TRY = | 1 NOK | 2024-11-22 |
| 1 TRY = | 0.3208 NOK | 3.1172 TRY = | 1 NOK | 2024-11-21 |
| 1 TRY = | 0.3207 NOK | 3.118 TRY = | 1 NOK | 2024-11-20 |
| 1 TRY = | 0.3195 NOK | 3.1298 TRY = | 1 NOK | 2024-11-19 |
| 1 TRY = | 0.3198 NOK | 3.1272 TRY = | 1 NOK | 2024-11-18 |
| 1 TRY = | 0.3221 NOK | 3.1048 TRY = | 1 NOK | 2024-11-17 |
| 1 TRY = | 0.3222 NOK | 3.1039 TRY = | 1 NOK | 2024-11-16 |
| 1 TRY = | 0.3221 NOK | 3.1045 TRY = | 1 NOK | 2024-11-15 |
| 1 TRY = | 0.3231 NOK | 3.095 TRY = | 1 NOK | 2024-11-14 |
| 1 TRY = | 0.3253 NOK | 3.0736 TRY = | 1 NOK | 2024-11-13 |
| 1 TRY = | 0.3221 NOK | 3.1042 TRY = | 1 NOK | 2024-11-12 |
| 1 TRY = | 0.3223 NOK | 3.1022 TRY = | 1 NOK | 2024-11-11 |
| 1 TRY = | 0.3217 NOK | 3.1087 TRY = | 1 NOK | 2024-11-10 |
| 1 TRY = | 0.3203 NOK | 3.1219 TRY = | 1 NOK | 2024-11-09 |
| 1 TRY = | 0.3201 NOK | 3.1237 TRY = | 1 NOK | 2024-11-08 |
| 1 TRY = | 0.3187 NOK | 3.1375 TRY = | 1 NOK | 2024-11-07 |
| 1 TRY = | 0.3197 NOK | 3.1275 TRY = | 1 NOK | 2024-11-06 |
| 1 TRY = | 0.3219 NOK | 3.1065 TRY = | 1 NOK | 2024-11-05 |
| 1 TRY = | 0.3192 NOK | 3.1331 TRY = | 1 NOK | 2024-11-04 |
| 1 TRY = | 0.3195 NOK | 3.1296 TRY = | 1 NOK | 2024-11-03 |
| 1 TRY = | 0.3202 NOK | 3.1227 TRY = | 1 NOK | 2024-11-02 |
| 1 TRY = | 0.3203 NOK | 3.1224 TRY = | 1 NOK | 2024-11-01 |
| 1 TRY = | 0.3215 NOK | 3.1106 TRY = | 1 NOK | 2024-10-31 |
| 1 TRY = | 0.3199 NOK | 3.126 TRY = | 1 NOK | 2024-10-30 |
| 1 TRY = | 0.319 NOK | 3.1343 TRY = | 1 NOK | 2024-10-29 |
| 1 TRY = | 0.3193 NOK | 3.1323 TRY = | 1 NOK | 2024-10-28 |
| 1 TRY = | 0.3214 NOK | 3.111 TRY = | 1 NOK | 2024-10-27 |
| 1 TRY = | 0.32 NOK | 3.125 TRY = | 1 NOK | 2024-10-26 |
| 1 TRY = | 0.32 NOK | 3.1252 TRY = | 1 NOK | 2024-10-25 |
| 1 TRY = | 0.3192 NOK | 3.1325 TRY = | 1 NOK | 2024-10-24 |
| 1 TRY = | 0.319 NOK | 3.1353 TRY = | 1 NOK | 2024-10-23 |
| 1 TRY = | 0.3203 NOK | 3.1223 TRY = | 1 NOK | 2024-10-22 |
| 1 TRY = | 0.3193 NOK | 3.1319 TRY = | 1 NOK | 2024-10-21 |
| 1 TRY = | 0.3198 NOK | 3.1273 TRY = | 1 NOK | 2024-10-20 |
| 1 TRY = | 0.3189 NOK | 3.1356 TRY = | 1 NOK | 2024-10-19 |
| 1 TRY = | 0.3185 NOK | 3.1399 TRY = | 1 NOK | 2024-10-18 |
| 1 TRY = | 0.3184 NOK | 3.1403 TRY = | 1 NOK | 2024-10-17 |
| 1 TRY = | 0.3199 NOK | 3.1263 TRY = | 1 NOK | 2024-10-16 |
| 1 TRY = | 0.3164 NOK | 3.1606 TRY = | 1 NOK | 2024-10-15 |
| 1 TRY = | 0.3154 NOK | 3.1701 TRY = | 1 NOK | 2024-10-14 |
| 1 TRY = | 0.3135 NOK | 3.1896 TRY = | 1 NOK | 2024-10-13 |
| 1 TRY = | 0.312 NOK | 3.2052 TRY = | 1 NOK | 2024-10-12 |
| 1 TRY = | 0.3119 NOK | 3.2065 TRY = | 1 NOK | 2024-10-11 |
| 1 TRY = | 0.3135 NOK | 3.1902 TRY = | 1 NOK | 2024-10-10 |
| 1 TRY = | 0.3148 NOK | 3.1769 TRY = | 1 NOK | 2024-10-09 |
| 1 TRY = | 0.3131 NOK | 3.194 TRY = | 1 NOK | 2024-10-08 |
| 1 TRY = | 0.311 NOK | 3.2154 TRY = | 1 NOK | 2024-10-07 |
| 1 TRY = | 0.3116 NOK | 3.2092 TRY = | 1 NOK | 2024-10-06 |
| 1 TRY = | 0.3123 NOK | 3.2024 TRY = | 1 NOK | 2024-10-05 |
| 1 TRY = | 0.3111 NOK | 3.2145 TRY = | 1 NOK | 2024-10-04 |
| 1 TRY = | 0.3101 NOK | 3.2244 TRY = | 1 NOK | 2024-10-03 |
| 1 TRY = | 0.3101 NOK | 3.2244 TRY = | 1 NOK | 2024-10-02 |
| 1 TRY = | 0.3084 NOK | 3.2423 TRY = | 1 NOK | 2024-10-01 |
| 1 TRY = | 0.3104 NOK | 3.2222 TRY = | 1 NOK | 2024-09-30 |
| 1 TRY = | 0.308 NOK | 3.2467 TRY = | 1 NOK | 2024-09-29 |
| 1 TRY = | 0.3077 NOK | 3.2496 TRY = | 1 NOK | 2024-09-28 |
| 1 TRY = | 0.3072 NOK | 3.2548 TRY = | 1 NOK | 2024-09-27 |
| 1 TRY = | 0.3086 NOK | 3.2403 TRY = | 1 NOK | 2024-09-26 |
| 1 TRY = | 0.3098 NOK | 3.2278 TRY = | 1 NOK | 2024-09-25 |
| 1 TRY = | 0.3054 NOK | 3.274 TRY = | 1 NOK | 2024-09-24 |
| 1 TRY = | 0.3054 NOK | 3.2747 TRY = | 1 NOK | 2024-09-23 |
| 1 TRY = | 0.3085 NOK | 3.2412 TRY = | 1 NOK | 2024-09-22 |
| 1 TRY = | 0.3073 NOK | 3.2543 TRY = | 1 NOK | 2024-09-21 |
| 1 TRY = | 0.3073 NOK | 3.2538 TRY = | 1 NOK | 2024-09-20 |
| 1 TRY = | 0.3089 NOK | 3.2378 TRY = | 1 NOK | 2024-09-19 |
| 1 TRY = | 0.3064 NOK | 3.2633 TRY = | 1 NOK | 2024-09-18 |
| 1 TRY = | 0.3106 NOK | 3.2193 TRY = | 1 NOK | 2024-09-17 |
| 1 TRY = | 0.3116 NOK | 3.2097 TRY = | 1 NOK | 2024-09-16 |
| 1 TRY = | 0.313 NOK | 3.1947 TRY = | 1 NOK | 2024-09-15 |
| 1 TRY = | 0.3151 NOK | 3.1734 TRY = | 1 NOK | 2024-09-14 |
| 1 TRY = | 0.314 NOK | 3.1846 TRY = | 1 NOK | 2024-09-13 |
| 1 TRY = | 0.3143 NOK | 3.1814 TRY = | 1 NOK | 2024-09-12 |
| 1 TRY = | 0.3182 NOK | 3.1428 TRY = | 1 NOK | 2024-09-11 |
| 1 TRY = | 0.3172 NOK | 3.1525 TRY = | 1 NOK | 2024-09-10 |
| 1 TRY = | 0.317 NOK | 3.1548 TRY = | 1 NOK | 2024-09-09 |
| 1 TRY = | 0.3182 NOK | 3.143 TRY = | 1 NOK | 2024-09-08 |
| 1 TRY = | 0.3162 NOK | 3.1629 TRY = | 1 NOK | 2024-09-07 |
| 1 TRY = | 0.3153 NOK | 3.1719 TRY = | 1 NOK | 2024-09-06 |
| 1 TRY = | 0.3118 NOK | 3.2069 TRY = | 1 NOK | 2024-09-05 |
| 1 TRY = | 0.3118 NOK | 3.2072 TRY = | 1 NOK | 2024-09-04 |
| 1 TRY = | 0.3148 NOK | 3.1765 TRY = | 1 NOK | 2024-09-03 |
| 1 TRY = | 0.3134 NOK | 3.1907 TRY = | 1 NOK | 2024-09-02 |
| 1 TRY = | 0.3103 NOK | 3.223 TRY = | 1 NOK | 2024-09-01 |
| 1 TRY = | 0.309 NOK | 3.2357 TRY = | 1 NOK | 2024-08-31 |
| 1 TRY = | 0.3078 NOK | 3.2491 TRY = | 1 NOK | 2024-08-30 |
| 1 TRY = | 0.3089 NOK | 3.2372 TRY = | 1 NOK | 2024-08-29 |
| 1 TRY = | 0.3079 NOK | 3.2478 TRY = | 1 NOK | 2024-08-28 |
| 1 TRY = | 0.3088 NOK | 3.2384 TRY = | 1 NOK | 2024-08-27 |
| 1 TRY = | 0.3093 NOK | 3.2329 TRY = | 1 NOK | 2024-08-26 |
| 1 TRY = | 0.3116 NOK | 3.2095 TRY = | 1 NOK | 2024-08-25 |
| 1 TRY = | 0.3093 NOK | 3.2335 TRY = | 1 NOK | 2024-08-24 |
| 1 TRY = | 0.3077 NOK | 3.2496 TRY = | 1 NOK | 2024-08-23 |
| 1 TRY = | 0.3123 NOK | 3.2016 TRY = | 1 NOK | 2024-08-22 |
| 1 TRY = | 0.3105 NOK | 3.221 TRY = | 1 NOK | 2024-08-21 |
| 1 TRY = | 0.3113 NOK | 3.2123 TRY = | 1 NOK | 2024-08-20 |
| 1 TRY = | 0.3127 NOK | 3.198 TRY = | 1 NOK | 2024-08-19 |
| 1 TRY = | 0.3168 NOK | 3.1561 TRY = | 1 NOK | 2024-08-18 |
| 1 TRY = | 0.3174 NOK | 3.1502 TRY = | 1 NOK | 2024-08-17 |
| 1 TRY = | 0.317 NOK | 3.155 TRY = | 1 NOK | 2024-08-16 |
| 1 TRY = | 0.3187 NOK | 3.1379 TRY = | 1 NOK | 2024-08-15 |
| 1 TRY = | 0.3179 NOK | 3.1459 TRY = | 1 NOK | 2024-08-14 |
| 1 TRY = | 0.3174 NOK | 3.1504 TRY = | 1 NOK | 2024-08-13 |
| 1 TRY = | 0.3212 NOK | 3.113 TRY = | 1 NOK | 2024-08-12 |
| 1 TRY = | 0.3219 NOK | 3.1061 TRY = | 1 NOK | 2024-08-11 |
| 1 TRY = | 0.3227 NOK | 3.0991 TRY = | 1 NOK | 2024-08-10 |
| 1 TRY = | 0.3218 NOK | 3.1077 TRY = | 1 NOK | 2024-08-09 |
| 1 TRY = | 0.3228 NOK | 3.0979 TRY = | 1 NOK | 2024-08-08 |
| 1 TRY = | 0.324 NOK | 3.0863 TRY = | 1 NOK | 2024-08-07 |
| 1 TRY = | 0.3212 NOK | 3.1138 TRY = | 1 NOK | 2024-08-06 |
| 1 TRY = | 0.3303 NOK | 3.0278 TRY = | 1 NOK | 2024-08-05 |
| 1 TRY = | 0.3328 NOK | 3.0047 TRY = | 1 NOK | 2024-08-04 |
| 1 TRY = | 0.3307 NOK | 3.0236 TRY = | 1 NOK | 2024-08-03 |
| 1 TRY = | 0.3301 NOK | 3.0293 TRY = | 1 NOK | 2024-08-02 |
| 1 TRY = | 0.3322 NOK | 3.0102 TRY = | 1 NOK | 2024-08-01 |
| 1 TRY = | 0.3288 NOK | 3.0413 TRY = | 1 NOK | 2024-07-31 |
| 1 TRY = | 0.3305 NOK | 3.0259 TRY = | 1 NOK | 2024-07-30 |
| 1 TRY = | 0.332 NOK | 3.012 TRY = | 1 NOK | 2024-07-29 |
| 1 TRY = | 0.3331 NOK | 3.0024 TRY = | 1 NOK | 2024-07-28 |
| 1 TRY = | 0.333 NOK | 3.0034 TRY = | 1 NOK | 2024-07-27 |
| 1 TRY = | 0.3323 NOK | 3.0095 TRY = | 1 NOK | 2024-07-26 |
| 1 TRY = | 0.333 NOK | 3.0034 TRY = | 1 NOK | 2024-07-25 |
| 1 TRY = | 0.3385 NOK | 2.9541 TRY = | 1 NOK | 2024-07-24 |
| 1 TRY = | 0.3354 NOK | 2.9812 TRY = | 1 NOK | 2024-07-23 |
| 1 TRY = | 0.3337 NOK | 2.9967 TRY = | 1 NOK | 2024-07-22 |
| 1 TRY = | 0.3308 NOK | 3.023 TRY = | 1 NOK | 2024-07-21 |
| 1 TRY = | 0.3307 NOK | 3.0237 TRY = | 1 NOK | 2024-07-20 |
| 1 TRY = | 0.33 NOK | 3.0303 TRY = | 1 NOK | 2024-07-19 |
| 1 TRY = | 0.3285 NOK | 3.0438 TRY = | 1 NOK | 2024-07-18 |
| 1 TRY = | 0.3247 NOK | 3.08 TRY = | 1 NOK | 2024-07-17 |
| 1 TRY = | 0.3242 NOK | 3.0847 TRY = | 1 NOK | 2024-07-16 |
| 1 TRY = | 0.3272 NOK | 3.056 TRY = | 1 NOK | 2024-07-15 |
| 1 TRY = | 0.3247 NOK | 3.08 TRY = | 1 NOK | 2024-07-14 |
| 1 TRY = | 0.3256 NOK | 3.0711 TRY = | 1 NOK | 2024-07-13 |
| 1 TRY = | 0.3258 NOK | 3.0692 TRY = | 1 NOK | 2024-07-12 |
| 1 TRY = | 0.3255 NOK | 3.0724 TRY = | 1 NOK | 2024-07-11 |
| 1 TRY = | 0.3272 NOK | 3.0564 TRY = | 1 NOK | 2024-07-10 |
| 1 TRY = | 0.3255 NOK | 3.0719 TRY = | 1 NOK | 2024-07-09 |
| 1 TRY = | 0.3248 NOK | 3.0785 TRY = | 1 NOK | 2024-07-08 |
| 1 TRY = | 0.3243 NOK | 3.0833 TRY = | 1 NOK | 2024-07-07 |
| 1 TRY = | 0.323 NOK | 3.0963 TRY = | 1 NOK | 2024-07-06 |
| 1 TRY = | 0.3221 NOK | 3.1042 TRY = | 1 NOK | 2024-07-05 |
| 1 TRY = | 0.3244 NOK | 3.0829 TRY = | 1 NOK | 2024-07-04 |
| 1 TRY = | 0.3242 NOK | 3.0849 TRY = | 1 NOK | 2024-07-03 |
| 1 TRY = | 0.3255 NOK | 3.0719 TRY = | 1 NOK | 2024-07-02 |
| 1 TRY = | 0.3268 NOK | 3.0604 TRY = | 1 NOK | 2024-07-01 |
| 1 TRY = | 0.3247 NOK | 3.08 TRY = | 1 NOK | 2024-06-30 |
| 1 TRY = | 0.3243 NOK | 3.0836 TRY = | 1 NOK | 2024-06-29 |
| 1 TRY = | 0.3238 NOK | 3.088 TRY = | 1 NOK | 2024-06-28 |
| 1 TRY = | 0.3231 NOK | 3.0955 TRY = | 1 NOK | 2024-06-27 |
| 1 TRY = | 0.3234 NOK | 3.092 TRY = | 1 NOK | 2024-06-26 |
| 1 TRY = | 0.3217 NOK | 3.1081 TRY = | 1 NOK | 2024-06-25 |
| 1 TRY = | 0.3212 NOK | 3.1133 TRY = | 1 NOK | 2024-06-24 |
| 1 TRY = | 0.3216 NOK | 3.1099 TRY = | 1 NOK | 2024-06-23 |
| 1 TRY = | 0.3221 NOK | 3.1047 TRY = | 1 NOK | 2024-06-22 |
| 1 TRY = | 0.3216 NOK | 3.1092 TRY = | 1 NOK | 2024-06-21 |
| 1 TRY = | 0.3228 NOK | 3.0982 TRY = | 1 NOK | 2024-06-20 |
| 1 TRY = | 0.3236 NOK | 3.0903 TRY = | 1 NOK | 2024-06-19 |
| 1 TRY = | 0.3239 NOK | 3.0873 TRY = | 1 NOK | 2024-06-18 |
| 1 TRY = | 0.3254 NOK | 3.0734 TRY = | 1 NOK | 2024-06-17 |
| 1 TRY = | 0.3272 NOK | 3.0558 TRY = | 1 NOK | 2024-06-16 |
| 1 TRY = | 0.3263 NOK | 3.0646 TRY = | 1 NOK | 2024-06-15 |
| 1 TRY = | 0.3266 NOK | 3.0617 TRY = | 1 NOK | 2024-06-14 |
| 1 TRY = | 0.3308 NOK | 3.0234 TRY = | 1 NOK | 2024-06-13 |
| 1 TRY = | 0.3277 NOK | 3.0514 TRY = | 1 NOK | 2024-06-12 |
| 1 TRY = | 0.3295 NOK | 3.0352 TRY = | 1 NOK | 2024-06-11 |
| 1 TRY = | 0.329 NOK | 3.0395 TRY = | 1 NOK | 2024-06-10 |
| 1 TRY = | 0.3316 NOK | 3.0159 TRY = | 1 NOK | 2024-06-09 |
| 1 TRY = | 0.3308 NOK | 3.0227 TRY = | 1 NOK | 2024-06-08 |
| 1 TRY = | 0.3319 NOK | 3.0134 TRY = | 1 NOK | 2024-06-07 |
| 1 TRY = | 0.3273 NOK | 3.055 TRY = | 1 NOK | 2024-06-06 |
| 1 TRY = | 0.3243 NOK | 3.0833 TRY = | 1 NOK | 2024-06-05 |
| 1 TRY = | 0.3272 NOK | 3.0562 TRY = | 1 NOK | 2024-06-04 |
| 1 TRY = | 0.3281 NOK | 3.0476 TRY = | 1 NOK | 2024-06-03 |
| 1 TRY = | 0.326 NOK | 3.0678 TRY = | 1 NOK | 2024-06-02 |
| 1 TRY = | 0.3278 NOK | 3.0506 TRY = | 1 NOK | 2024-06-01 |
| 1 TRY = | 0.3281 NOK | 3.0474 TRY = | 1 NOK | 2024-05-31 |
| 1 TRY = | 0.3254 NOK | 3.0728 TRY = | 1 NOK | 2024-05-30 |
| 1 TRY = | 0.3274 NOK | 3.0545 TRY = | 1 NOK | 2024-05-29 |
| 1 TRY = | 0.3263 NOK | 3.0642 TRY = | 1 NOK | 2024-05-28 |
| 1 TRY = | 0.3259 NOK | 3.0683 TRY = | 1 NOK | 2024-05-27 |
| 1 TRY = | 0.3269 NOK | 3.0595 TRY = | 1 NOK | 2024-05-26 |
| 1 TRY = | 0.3287 NOK | 3.0425 TRY = | 1 NOK | 2024-05-25 |
| 1 TRY = | 0.328 NOK | 3.0484 TRY = | 1 NOK | 2024-05-24 |
| 1 TRY = | 0.3298 NOK | 3.032 TRY = | 1 NOK | 2024-05-23 |
| 1 TRY = | 0.3308 NOK | 3.0229 TRY = | 1 NOK | 2024-05-22 |
| 1 TRY = | 0.3321 NOK | 3.0108 TRY = | 1 NOK | 2024-05-21 |
| 1 TRY = | 0.3308 NOK | 3.0226 TRY = | 1 NOK | 2024-05-20 |
| 1 TRY = | 0.331 NOK | 3.0212 TRY = | 1 NOK | 2024-05-19 |
| 1 TRY = | 0.3331 NOK | 3.002 TRY = | 1 NOK | 2024-05-18 |
| 1 TRY = | 0.3327 NOK | 3.0054 TRY = | 1 NOK | 2024-05-17 |
| 1 TRY = | 0.3329 NOK | 3.0037 TRY = | 1 NOK | 2024-05-16 |
| 1 TRY = | 0.3315 NOK | 3.0165 TRY = | 1 NOK | 2024-05-15 |
| 1 TRY = | 0.3331 NOK | 3.002 TRY = | 1 NOK | 2024-05-14 |
| 1 TRY = | 0.3356 NOK | 2.9799 TRY = | 1 NOK | 2024-05-13 |
| 1 TRY = | 0.3351 NOK | 2.9841 TRY = | 1 NOK | 2024-05-12 |
| 1 TRY = | 0.3372 NOK | 2.9653 TRY = | 1 NOK | 2024-05-11 |
| 1 TRY = | 0.3386 NOK | 2.9531 TRY = | 1 NOK | 2024-05-10 |
| 1 TRY = | 0.3358 NOK | 2.9782 TRY = | 1 NOK | 2024-05-09 |
| 1 TRY = | 0.3389 NOK | 2.951 TRY = | 1 NOK | 2024-05-08 |
| 1 TRY = | 0.3385 NOK | 2.9541 TRY = | 1 NOK | 2024-05-07 |
| 1 TRY = | 0.3367 NOK | 2.9702 TRY = | 1 NOK | 2024-05-06 |
| 1 TRY = | 0.3353 NOK | 2.9822 TRY = | 1 NOK | 2024-05-05 |
| 1 TRY = | 0.3364 NOK | 2.9723 TRY = | 1 NOK | 2024-05-04 |
| 1 TRY = | 0.3364 NOK | 2.9723 TRY = | 1 NOK | 2024-05-03 |
| 1 TRY = | 0.3374 NOK | 2.9638 TRY = | 1 NOK | 2024-05-02 |
| 1 TRY = | 0.3414 NOK | 2.9291 TRY = | 1 NOK | 2024-05-01 |
| 1 TRY = | 0.3427 NOK | 2.9178 TRY = | 1 NOK | 2024-04-30 |
| 1 TRY = | 0.3401 NOK | 2.9402 TRY = | 1 NOK | 2024-04-29 |
| 1 TRY = | 0.3382 NOK | 2.957 TRY = | 1 NOK | 2024-04-28 |
| 1 TRY = | 0.3396 NOK | 2.9449 TRY = | 1 NOK | 2024-04-27 |
| 1 TRY = | 0.3388 NOK | 2.9514 TRY = | 1 NOK | 2024-04-26 |
| 1 TRY = | 0.338 NOK | 2.9589 TRY = | 1 NOK | 2024-04-25 |
| 1 TRY = | 0.3367 NOK | 2.9698 TRY = | 1 NOK | 2024-04-24 |
| 1 TRY = | 0.3361 NOK | 2.9755 TRY = | 1 NOK | 2024-04-23 |
| 1 TRY = | 0.3378 NOK | 2.9605 TRY = | 1 NOK | 2024-04-22 |
| 1 TRY = | 0.3391 NOK | 2.9492 TRY = | 1 NOK | 2024-04-21 |
| 1 TRY = | 0.3392 NOK | 2.9484 TRY = | 1 NOK | 2024-04-20 |
| 1 TRY = | 0.338 NOK | 2.9585 TRY = | 1 NOK | 2024-04-19 |
| 1 TRY = | 0.3395 NOK | 2.9455 TRY = | 1 NOK | 2024-04-18 |
| 1 TRY = | 0.3385 NOK | 2.9546 TRY = | 1 NOK | 2024-04-17 |
| 1 TRY = | 0.338 NOK | 2.9588 TRY = | 1 NOK | 2024-04-16 |
| 1 TRY = | 0.339 NOK | 2.9498 TRY = | 1 NOK | 2024-04-15 |
| 1 TRY = | 0.3375 NOK | 2.9633 TRY = | 1 NOK | 2024-04-14 |
| 1 TRY = | 0.3378 NOK | 2.9599 TRY = | 1 NOK | 2024-04-13 |
| 1 TRY = | 0.3382 NOK | 2.9564 TRY = | 1 NOK | 2024-04-12 |
| 1 TRY = | 0.3364 NOK | 2.9729 TRY = | 1 NOK | 2024-04-11 |
| 1 TRY = | 0.3353 NOK | 2.9826 TRY = | 1 NOK | 2024-04-10 |
| 1 TRY = | 0.3311 NOK | 3.0198 TRY = | 1 NOK | 2024-04-09 |
| 1 TRY = | 0.3327 NOK | 3.0057 TRY = | 1 NOK | 2024-04-08 |
| 1 TRY = | 0.3336 NOK | 2.9972 TRY = | 1 NOK | 2024-04-07 |
| 1 TRY = | 0.3346 NOK | 2.9888 TRY = | 1 NOK | 2024-04-06 |
| 1 TRY = | 0.3353 NOK | 2.9826 TRY = | 1 NOK | 2024-04-05 |
| 1 TRY = | 0.336 NOK | 2.9765 TRY = | 1 NOK | 2024-04-04 |
| 1 TRY = | 0.3342 NOK | 2.9925 TRY = | 1 NOK | 2024-04-03 |
| 1 TRY = | 0.3368 NOK | 2.9693 TRY = | 1 NOK | 2024-04-02 |
| 1 TRY = | 0.3359 NOK | 2.9769 TRY = | 1 NOK | 2024-04-01 |
| 1 TRY = | 0.3351 NOK | 2.9842 TRY = | 1 NOK | 2024-03-31 |
| 1 TRY = | 0.3336 NOK | 2.9976 TRY = | 1 NOK | 2024-03-30 |
| 1 TRY = | 0.3335 NOK | 2.9986 TRY = | 1 NOK | 2024-03-29 |
| 1 TRY = | 0.3357 NOK | 2.9792 TRY = | 1 NOK | 2024-03-28 |
| 1 TRY = | 0.3367 NOK | 2.9696 TRY = | 1 NOK | 2024-03-27 |
| 1 TRY = | 0.3354 NOK | 2.9818 TRY = | 1 NOK | 2024-03-26 |
| 1 TRY = | 0.3332 NOK | 3.0013 TRY = | 1 NOK | 2024-03-25 |
| 1 TRY = | 0.3355 NOK | 2.9805 TRY = | 1 NOK | 2024-03-24 |
| 1 TRY = | 0.3361 NOK | 2.9757 TRY = | 1 NOK | 2024-03-23 |
| 1 TRY = | 0.3358 NOK | 2.9777 TRY = | 1 NOK | 2024-03-22 |
| 1 TRY = | 0.332 NOK | 3.0121 TRY = | 1 NOK | 2024-03-21 |
| 1 TRY = | 0.3256 NOK | 3.0717 TRY = | 1 NOK | 2024-03-20 |
| 1 TRY = | 0.3304 NOK | 3.0262 TRY = | 1 NOK | 2024-03-19 |
| 1 TRY = | 0.3314 NOK | 3.0177 TRY = | 1 NOK | 2024-03-18 |
| 1 TRY = | 0.3297 NOK | 3.0334 TRY = | 1 NOK | 2024-03-17 |
| 1 TRY = | 0.3306 NOK | 3.0247 TRY = | 1 NOK | 2024-03-16 |
| 1 TRY = | 0.3294 NOK | 3.036 TRY = | 1 NOK | 2024-03-15 |
| 1 TRY = | 0.3291 NOK | 3.0386 TRY = | 1 NOK | 2024-03-14 |
| 1 TRY = | 0.3263 NOK | 3.0644 TRY = | 1 NOK | 2024-03-13 |
| 1 TRY = | 0.3284 NOK | 3.0447 TRY = | 1 NOK | 2024-03-12 |
| 1 TRY = | 0.3264 NOK | 3.0635 TRY = | 1 NOK | 2024-03-11 |
| 1 TRY = | 0.3275 NOK | 3.0533 TRY = | 1 NOK | 2024-03-10 |
| 1 TRY = | 0.3267 NOK | 3.0613 TRY = | 1 NOK | 2024-03-09 |
| 1 TRY = | 0.3256 NOK | 3.0712 TRY = | 1 NOK | 2024-03-08 |
| 1 TRY = | 0.326 NOK | 3.0676 TRY = | 1 NOK | 2024-03-07 |
| 1 TRY = | 0.3298 NOK | 3.0322 TRY = | 1 NOK | 2024-03-06 |
| 1 TRY = | 0.3337 NOK | 2.9968 TRY = | 1 NOK | 2024-03-05 |
| 1 TRY = | 0.3353 NOK | 2.9824 TRY = | 1 NOK | 2024-03-04 |
| 1 TRY = | 0.3356 NOK | 2.9799 TRY = | 1 NOK | 2024-03-03 |
| 1 TRY = | 0.3365 NOK | 2.972 TRY = | 1 NOK | 2024-03-02 |
| 1 TRY = | 0.337 NOK | 2.967 TRY = | 1 NOK | 2024-03-01 |
| 1 TRY = | 0.3389 NOK | 2.9507 TRY = | 1 NOK | 2024-02-29 |
| 1 TRY = | 0.3407 NOK | 2.9355 TRY = | 1 NOK | 2024-02-28 |
| 1 TRY = | 0.34 NOK | 2.9408 TRY = | 1 NOK | 2024-02-27 |
| 1 TRY = | 0.3381 NOK | 2.958 TRY = | 1 NOK | 2024-02-26 |
| 1 TRY = | 0.3418 NOK | 2.9259 TRY = | 1 NOK | 2024-02-25 |
| 1 TRY = | 0.344 NOK | 2.9073 TRY = | 1 NOK | 2024-02-24 |
| 1 TRY = | 0.341 NOK | 2.9329 TRY = | 1 NOK | 2024-02-23 |
| 1 TRY = | 0.3402 NOK | 2.9392 TRY = | 1 NOK | 2024-02-22 |
| 1 TRY = | 0.3372 NOK | 2.966 TRY = | 1 NOK | 2024-02-21 |
| 1 TRY = | 0.3395 NOK | 2.9452 TRY = | 1 NOK | 2024-02-20 |
| 1 TRY = | 0.3391 NOK | 2.9489 TRY = | 1 NOK | 2024-02-19 |
| 1 TRY = | 0.3408 NOK | 2.934 TRY = | 1 NOK | 2024-02-18 |
| 1 TRY = | 0.3388 NOK | 2.9518 TRY = | 1 NOK | 2024-02-17 |
| 1 TRY = | 0.339 NOK | 2.9496 TRY = | 1 NOK | 2024-02-16 |
| 1 TRY = | 0.342 NOK | 2.9236 TRY = | 1 NOK | 2024-02-15 |
| 1 TRY = | 0.3442 NOK | 2.9053 TRY = | 1 NOK | 2024-02-14 |
| 1 TRY = | 0.3453 NOK | 2.8963 TRY = | 1 NOK | 2024-02-13 |
| 1 TRY = | 0.3418 NOK | 2.9259 TRY = | 1 NOK | 2024-02-12 |
| 1 TRY = | 0.3428 NOK | 2.9167 TRY = | 1 NOK | 2024-02-11 |
| 1 TRY = | 0.3463 NOK | 2.8874 TRY = | 1 NOK | 2024-02-10 |
| 1 TRY = | 0.3462 NOK | 2.8882 TRY = | 1 NOK | 2024-02-09 |
| 1 TRY = | 0.3458 NOK | 2.8915 TRY = | 1 NOK | 2024-02-08 |
| 1 TRY = | 0.3466 NOK | 2.8852 TRY = | 1 NOK | 2024-02-07 |
| 1 TRY = | 0.3469 NOK | 2.8825 TRY = | 1 NOK | 2024-02-06 |
| 1 TRY = | 0.3505 NOK | 2.8533 TRY = | 1 NOK | 2024-02-05 |
| 1 TRY = | 0.349 NOK | 2.8653 TRY = | 1 NOK | 2024-02-04 |
| 1 TRY = | 0.3457 NOK | 2.8929 TRY = | 1 NOK | 2024-02-03 |
| 1 TRY = | 0.3462 NOK | 2.8885 TRY = | 1 NOK | 2024-02-02 |
| 1 TRY = | 0.3447 NOK | 2.9008 TRY = | 1 NOK | 2024-02-01 |
| 1 TRY = | 0.3468 NOK | 2.8836 TRY = | 1 NOK | 2024-01-31 |
| 1 TRY = | 0.345 NOK | 2.8986 TRY = | 1 NOK | 2024-01-30 |
| 1 TRY = | 0.3437 NOK | 2.9092 TRY = | 1 NOK | 2024-01-29 |
| 1 TRY = | 0.3437 NOK | 2.9097 TRY = | 1 NOK | 2024-01-28 |
| 1 TRY = | 0.3445 NOK | 2.9027 TRY = | 1 NOK | 2024-01-27 |
| 1 TRY = | 0.3447 NOK | 2.9009 TRY = | 1 NOK | 2024-01-26 |
| 1 TRY = | 0.3451 NOK | 2.8978 TRY = | 1 NOK | 2024-01-25 |
| 1 TRY = | 0.3444 NOK | 2.9038 TRY = | 1 NOK | 2024-01-24 |
| 1 TRY = | 0.3456 NOK | 2.8935 TRY = | 1 NOK | 2024-01-23 |
| 1 TRY = | 0.3481 NOK | 2.873 TRY = | 1 NOK | 2024-01-22 |
| 1 TRY = | 0.348 NOK | 2.8733 TRY = | 1 NOK | 2024-01-21 |
| 1 TRY = | 0.3464 NOK | 2.8869 TRY = | 1 NOK | 2024-01-20 |
| 1 TRY = | 0.3465 NOK | 2.8858 TRY = | 1 NOK | 2024-01-19 |
| 1 TRY = | 0.3473 NOK | 2.879 TRY = | 1 NOK | 2024-01-18 |
| 1 TRY = | 0.3483 NOK | 2.8709 TRY = | 1 NOK | 2024-01-17 |