Last Year History for TRY/PEN
| TRY | PEN | TRY | PEN | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1099 PEN | 9.0971 TRY = | 1 PEN | 2024-11-21 |
| 1 TRY = | 0.1097 PEN | 9.1141 TRY = | 1 PEN | 2024-11-20 |
| 1 TRY = | 0.1094 PEN | 9.1447 TRY = | 1 PEN | 2024-11-19 |
| 1 TRY = | 0.1103 PEN | 9.0673 TRY = | 1 PEN | 2024-11-18 |
| 1 TRY = | 0.1105 PEN | 9.0467 TRY = | 1 PEN | 2024-11-17 |
| 1 TRY = | 0.1106 PEN | 9.0393 TRY = | 1 PEN | 2024-11-16 |
| 1 TRY = | 0.1107 PEN | 9.0369 TRY = | 1 PEN | 2024-11-15 |
| 1 TRY = | 0.1112 PEN | 8.9929 TRY = | 1 PEN | 2024-11-14 |
| 1 TRY = | 0.1099 PEN | 9.0987 TRY = | 1 PEN | 2024-11-13 |
| 1 TRY = | 0.1097 PEN | 9.1172 TRY = | 1 PEN | 2024-11-12 |
| 1 TRY = | 0.1099 PEN | 9.0987 TRY = | 1 PEN | 2024-11-11 |
| 1 TRY = | 0.1098 PEN | 9.104 TRY = | 1 PEN | 2024-11-10 |
| 1 TRY = | 0.1098 PEN | 9.104 TRY = | 1 PEN | 2024-11-09 |
| 1 TRY = | 0.1097 PEN | 9.1144 TRY = | 1 PEN | 2024-11-08 |
| 1 TRY = | 0.1101 PEN | 9.0848 TRY = | 1 PEN | 2024-11-07 |
| 1 TRY = | 0.1102 PEN | 9.0731 TRY = | 1 PEN | 2024-11-06 |
| 1 TRY = | 0.1097 PEN | 9.1143 TRY = | 1 PEN | 2024-11-05 |
| 1 TRY = | 0.1096 PEN | 9.1228 TRY = | 1 PEN | 2024-11-04 |
| 1 TRY = | 0.1098 PEN | 9.1057 TRY = | 1 PEN | 2024-11-03 |
| 1 TRY = | 0.11 PEN | 9.0943 TRY = | 1 PEN | 2024-11-02 |
| 1 TRY = | 0.1096 PEN | 9.1243 TRY = | 1 PEN | 2024-11-01 |
| 1 TRY = | 0.1099 PEN | 9.0959 TRY = | 1 PEN | 2024-10-31 |
| 1 TRY = | 0.1096 PEN | 9.1273 TRY = | 1 PEN | 2024-10-30 |
| 1 TRY = | 0.11 PEN | 9.0895 TRY = | 1 PEN | 2024-10-29 |
| 1 TRY = | 0.1097 PEN | 9.1136 TRY = | 1 PEN | 2024-10-28 |
| 1 TRY = | 0.1097 PEN | 9.1129 TRY = | 1 PEN | 2024-10-27 |
| 1 TRY = | 0.1097 PEN | 9.1129 TRY = | 1 PEN | 2024-10-26 |
| 1 TRY = | 0.1092 PEN | 9.1546 TRY = | 1 PEN | 2024-10-25 |
| 1 TRY = | 0.1094 PEN | 9.141 TRY = | 1 PEN | 2024-10-24 |
| 1 TRY = | 0.1102 PEN | 9.0737 TRY = | 1 PEN | 2024-10-23 |
| 1 TRY = | 0.1099 PEN | 9.0998 TRY = | 1 PEN | 2024-10-22 |
| 1 TRY = | 0.1099 PEN | 9.1026 TRY = | 1 PEN | 2024-10-21 |
| 1 TRY = | 0.1101 PEN | 9.0813 TRY = | 1 PEN | 2024-10-20 |
| 1 TRY = | 0.1097 PEN | 9.1158 TRY = | 1 PEN | 2024-10-19 |
| 1 TRY = | 0.1102 PEN | 9.0712 TRY = | 1 PEN | 2024-10-18 |
| 1 TRY = | 0.1107 PEN | 9.0358 TRY = | 1 PEN | 2024-10-17 |
| 1 TRY = | 0.1102 PEN | 9.0762 TRY = | 1 PEN | 2024-10-16 |
| 1 TRY = | 0.1088 PEN | 9.1873 TRY = | 1 PEN | 2024-10-15 |
| 1 TRY = | 0.1088 PEN | 9.1903 TRY = | 1 PEN | 2024-10-14 |
| 1 TRY = | 0.1084 PEN | 9.2235 TRY = | 1 PEN | 2024-10-13 |
| 1 TRY = | 0.1085 PEN | 9.2146 TRY = | 1 PEN | 2024-10-12 |
| 1 TRY = | 0.1086 PEN | 9.2056 TRY = | 1 PEN | 2024-10-11 |
| 1 TRY = | 0.1091 PEN | 9.1666 TRY = | 1 PEN | 2024-10-10 |
| 1 TRY = | 0.1088 PEN | 9.1872 TRY = | 1 PEN | 2024-10-09 |
| 1 TRY = | 0.1085 PEN | 9.2163 TRY = | 1 PEN | 2024-10-08 |
| 1 TRY = | 0.1093 PEN | 9.1495 TRY = | 1 PEN | 2024-10-07 |
| 1 TRY = | 0.1096 PEN | 9.1232 TRY = | 1 PEN | 2024-10-06 |
| 1 TRY = | 0.1096 PEN | 9.1232 TRY = | 1 PEN | 2024-10-05 |
| 1 TRY = | 0.1088 PEN | 9.189 TRY = | 1 PEN | 2024-10-04 |
| 1 TRY = | 0.1089 PEN | 9.1814 TRY = | 1 PEN | 2024-10-03 |
| 1 TRY = | 0.1085 PEN | 9.2161 TRY = | 1 PEN | 2024-10-02 |
| 1 TRY = | 0.1091 PEN | 9.1626 TRY = | 1 PEN | 2024-10-01 |
| 1 TRY = | 0.109 PEN | 9.1751 TRY = | 1 PEN | 2024-09-30 |
| 1 TRY = | 0.1098 PEN | 9.1047 TRY = | 1 PEN | 2024-09-29 |
| 1 TRY = | 0.1098 PEN | 9.1047 TRY = | 1 PEN | 2024-09-28 |
| 1 TRY = | 0.1096 PEN | 9.1267 TRY = | 1 PEN | 2024-09-27 |
| 1 TRY = | 0.1107 PEN | 9.0325 TRY = | 1 PEN | 2024-09-26 |
| 1 TRY = | 0.1098 PEN | 9.1045 TRY = | 1 PEN | 2024-09-25 |
| 1 TRY = | 0.1102 PEN | 9.078 TRY = | 1 PEN | 2024-09-24 |
| 1 TRY = | 0.1098 PEN | 9.1111 TRY = | 1 PEN | 2024-09-23 |
| 1 TRY = | 0.1097 PEN | 9.1167 TRY = | 1 PEN | 2024-09-22 |
| 1 TRY = | 0.1097 PEN | 9.1167 TRY = | 1 PEN | 2024-09-21 |
| 1 TRY = | 0.1102 PEN | 9.0784 TRY = | 1 PEN | 2024-09-20 |
| 1 TRY = | 0.1108 PEN | 9.0255 TRY = | 1 PEN | 2024-09-19 |
| 1 TRY = | 0.1111 PEN | 9.0035 TRY = | 1 PEN | 2024-09-18 |
| 1 TRY = | 0.111 PEN | 9.007 TRY = | 1 PEN | 2024-09-17 |
| 1 TRY = | 0.111 PEN | 9.0125 TRY = | 1 PEN | 2024-09-16 |
| 1 TRY = | 0.1115 PEN | 8.9705 TRY = | 1 PEN | 2024-09-15 |
| 1 TRY = | 0.1114 PEN | 8.9775 TRY = | 1 PEN | 2024-09-14 |
| 1 TRY = | 0.1107 PEN | 9.0332 TRY = | 1 PEN | 2024-09-13 |
| 1 TRY = | 0.1125 PEN | 8.8873 TRY = | 1 PEN | 2024-09-12 |
| 1 TRY = | 0.1124 PEN | 8.8984 TRY = | 1 PEN | 2024-09-11 |
| 1 TRY = | 0.1117 PEN | 8.9513 TRY = | 1 PEN | 2024-09-10 |
| 1 TRY = | 0.1116 PEN | 8.9644 TRY = | 1 PEN | 2024-09-09 |
| 1 TRY = | 0.112 PEN | 8.9263 TRY = | 1 PEN | 2024-09-08 |
| 1 TRY = | 0.112 PEN | 8.9263 TRY = | 1 PEN | 2024-09-07 |
| 1 TRY = | 0.1113 PEN | 8.9864 TRY = | 1 PEN | 2024-09-06 |
| 1 TRY = | 0.1113 PEN | 8.9876 TRY = | 1 PEN | 2024-09-05 |
| 1 TRY = | 0.1106 PEN | 9.0383 TRY = | 1 PEN | 2024-09-04 |
| 1 TRY = | 0.1104 PEN | 9.0562 TRY = | 1 PEN | 2024-09-03 |
| 1 TRY = | 0.1106 PEN | 9.0418 TRY = | 1 PEN | 2024-09-02 |
| 1 TRY = | 0.1102 PEN | 9.071 TRY = | 1 PEN | 2024-09-01 |
| 1 TRY = | 0.11 PEN | 9.0911 TRY = | 1 PEN | 2024-08-31 |
| 1 TRY = | 0.11 PEN | 9.0899 TRY = | 1 PEN | 2024-08-30 |
| 1 TRY = | 0.1097 PEN | 9.1184 TRY = | 1 PEN | 2024-08-29 |
| 1 TRY = | 0.1099 PEN | 9.0957 TRY = | 1 PEN | 2024-08-28 |
| 1 TRY = | 0.11 PEN | 9.0877 TRY = | 1 PEN | 2024-08-27 |
| 1 TRY = | 0.1094 PEN | 9.1423 TRY = | 1 PEN | 2024-08-26 |
| 1 TRY = | 0.1097 PEN | 9.1196 TRY = | 1 PEN | 2024-08-25 |
| 1 TRY = | 0.1097 PEN | 9.1196 TRY = | 1 PEN | 2024-08-24 |
| 1 TRY = | 0.1106 PEN | 9.0446 TRY = | 1 PEN | 2024-08-23 |
| 1 TRY = | 0.1103 PEN | 9.0673 TRY = | 1 PEN | 2024-08-22 |
| 1 TRY = | 0.1098 PEN | 9.1034 TRY = | 1 PEN | 2024-08-21 |
| 1 TRY = | 0.11 PEN | 9.0939 TRY = | 1 PEN | 2024-08-20 |
| 1 TRY = | 0.1106 PEN | 9.0406 TRY = | 1 PEN | 2024-08-19 |
| 1 TRY = | 0.1109 PEN | 9.0165 TRY = | 1 PEN | 2024-08-18 |
| 1 TRY = | 0.1109 PEN | 9.0165 TRY = | 1 PEN | 2024-08-17 |
| 1 TRY = | 0.1113 PEN | 8.9823 TRY = | 1 PEN | 2024-08-16 |
| 1 TRY = | 0.1115 PEN | 8.9714 TRY = | 1 PEN | 2024-08-15 |
| 1 TRY = | 0.1109 PEN | 9.0144 TRY = | 1 PEN | 2024-08-14 |
| 1 TRY = | 0.1111 PEN | 9.0034 TRY = | 1 PEN | 2024-08-13 |
| 1 TRY = | 0.1111 PEN | 9.0017 TRY = | 1 PEN | 2024-08-12 |
| 1 TRY = | 0.1112 PEN | 8.9929 TRY = | 1 PEN | 2024-08-11 |
| 1 TRY = | 0.1114 PEN | 8.9754 TRY = | 1 PEN | 2024-08-10 |
| 1 TRY = | 0.1115 PEN | 8.9715 TRY = | 1 PEN | 2024-08-09 |
| 1 TRY = | 0.1109 PEN | 9.0133 TRY = | 1 PEN | 2024-08-08 |
| 1 TRY = | 0.1108 PEN | 9.0226 TRY = | 1 PEN | 2024-08-07 |
| 1 TRY = | 0.1109 PEN | 9.0153 TRY = | 1 PEN | 2024-08-06 |
| 1 TRY = | 0.1113 PEN | 8.9874 TRY = | 1 PEN | 2024-08-05 |
| 1 TRY = | 0.1117 PEN | 8.9539 TRY = | 1 PEN | 2024-08-04 |
| 1 TRY = | 0.112 PEN | 8.9251 TRY = | 1 PEN | 2024-08-03 |
| 1 TRY = | 0.1126 PEN | 8.8785 TRY = | 1 PEN | 2024-08-02 |
| 1 TRY = | 0.1127 PEN | 8.876 TRY = | 1 PEN | 2024-08-01 |
| 1 TRY = | 0.1129 PEN | 8.8568 TRY = | 1 PEN | 2024-07-31 |
| 1 TRY = | 0.113 PEN | 8.8532 TRY = | 1 PEN | 2024-07-30 |
| 1 TRY = | 0.1137 PEN | 8.7915 TRY = | 1 PEN | 2024-07-29 |
| 1 TRY = | 0.1138 PEN | 8.788 TRY = | 1 PEN | 2024-07-28 |
| 1 TRY = | 0.1138 PEN | 8.788 TRY = | 1 PEN | 2024-07-27 |
| 1 TRY = | 0.1132 PEN | 8.8335 TRY = | 1 PEN | 2024-07-26 |
| 1 TRY = | 0.1136 PEN | 8.7992 TRY = | 1 PEN | 2024-07-25 |
| 1 TRY = | 0.1145 PEN | 8.7363 TRY = | 1 PEN | 2024-07-24 |
| 1 TRY = | 0.1135 PEN | 8.8084 TRY = | 1 PEN | 2024-07-23 |
| 1 TRY = | 0.1134 PEN | 8.8215 TRY = | 1 PEN | 2024-07-22 |
| 1 TRY = | 0.1133 PEN | 8.8263 TRY = | 1 PEN | 2024-07-21 |
| 1 TRY = | 0.1133 PEN | 8.8263 TRY = | 1 PEN | 2024-07-20 |
| 1 TRY = | 0.113 PEN | 8.8524 TRY = | 1 PEN | 2024-07-19 |
| 1 TRY = | 0.1122 PEN | 8.9131 TRY = | 1 PEN | 2024-07-18 |
| 1 TRY = | 0.1125 PEN | 8.8916 TRY = | 1 PEN | 2024-07-17 |
| 1 TRY = | 0.1128 PEN | 8.8631 TRY = | 1 PEN | 2024-07-16 |
| 1 TRY = | 0.1138 PEN | 8.7912 TRY = | 1 PEN | 2024-07-15 |
| 1 TRY = | 0.1133 PEN | 8.8241 TRY = | 1 PEN | 2024-07-14 |
| 1 TRY = | 0.114 PEN | 8.7725 TRY = | 1 PEN | 2024-07-13 |
| 1 TRY = | 0.1144 PEN | 8.7434 TRY = | 1 PEN | 2024-07-12 |
| 1 TRY = | 0.1149 PEN | 8.7046 TRY = | 1 PEN | 2024-07-11 |
| 1 TRY = | 0.1151 PEN | 8.6851 TRY = | 1 PEN | 2024-07-10 |
| 1 TRY = | 0.1157 PEN | 8.6409 TRY = | 1 PEN | 2024-07-09 |
| 1 TRY = | 0.116 PEN | 8.6175 TRY = | 1 PEN | 2024-07-08 |
| 1 TRY = | 0.116 PEN | 8.6211 TRY = | 1 PEN | 2024-07-07 |
| 1 TRY = | 0.116 PEN | 8.6211 TRY = | 1 PEN | 2024-07-06 |
| 1 TRY = | 0.1162 PEN | 8.6084 TRY = | 1 PEN | 2024-07-05 |
| 1 TRY = | 0.1169 PEN | 8.5526 TRY = | 1 PEN | 2024-07-04 |
| 1 TRY = | 0.1175 PEN | 8.508 TRY = | 1 PEN | 2024-07-03 |
| 1 TRY = | 0.1177 PEN | 8.4977 TRY = | 1 PEN | 2024-07-02 |
| 1 TRY = | 0.1169 PEN | 8.5546 TRY = | 1 PEN | 2024-07-01 |
| 1 TRY = | 0.117 PEN | 8.5493 TRY = | 1 PEN | 2024-06-30 |
| 1 TRY = | 0.1165 PEN | 8.5807 TRY = | 1 PEN | 2024-06-29 |
| 1 TRY = | 0.1163 PEN | 8.5971 TRY = | 1 PEN | 2024-06-28 |
| 1 TRY = | 0.1159 PEN | 8.6265 TRY = | 1 PEN | 2024-06-27 |
| 1 TRY = | 0.1159 PEN | 8.6256 TRY = | 1 PEN | 2024-06-26 |
| 1 TRY = | 0.1152 PEN | 8.678 TRY = | 1 PEN | 2024-06-25 |
| 1 TRY = | 0.1156 PEN | 8.6504 TRY = | 1 PEN | 2024-06-24 |
| 1 TRY = | 0.1157 PEN | 8.6452 TRY = | 1 PEN | 2024-06-23 |
| 1 TRY = | 0.1157 PEN | 8.6452 TRY = | 1 PEN | 2024-06-22 |
| 1 TRY = | 0.1165 PEN | 8.5845 TRY = | 1 PEN | 2024-06-21 |
| 1 TRY = | 0.1168 PEN | 8.5612 TRY = | 1 PEN | 2024-06-20 |
| 1 TRY = | 0.1164 PEN | 8.5941 TRY = | 1 PEN | 2024-06-19 |
| 1 TRY = | 0.1153 PEN | 8.6751 TRY = | 1 PEN | 2024-06-18 |
| 1 TRY = | 0.115 PEN | 8.6928 TRY = | 1 PEN | 2024-06-17 |
| 1 TRY = | 0.1152 PEN | 8.6825 TRY = | 1 PEN | 2024-06-16 |
| 1 TRY = | 0.1152 PEN | 8.6825 TRY = | 1 PEN | 2024-06-15 |
| 1 TRY = | 0.116 PEN | 8.6187 TRY = | 1 PEN | 2024-06-14 |
| 1 TRY = | 0.1163 PEN | 8.5987 TRY = | 1 PEN | 2024-06-13 |
| 1 TRY = | 0.1169 PEN | 8.5546 TRY = | 1 PEN | 2024-06-12 |
| 1 TRY = | 0.1156 PEN | 8.6496 TRY = | 1 PEN | 2024-06-11 |
| 1 TRY = | 0.1172 PEN | 8.5319 TRY = | 1 PEN | 2024-06-10 |
| 1 TRY = | 0.1168 PEN | 8.5584 TRY = | 1 PEN | 2024-06-09 |
| 1 TRY = | 0.1168 PEN | 8.5584 TRY = | 1 PEN | 2024-06-08 |
| 1 TRY = | 0.1158 PEN | 8.636 TRY = | 1 PEN | 2024-06-07 |
| 1 TRY = | 0.1157 PEN | 8.6422 TRY = | 1 PEN | 2024-06-06 |
| 1 TRY = | 0.1144 PEN | 8.7418 TRY = | 1 PEN | 2024-06-05 |
| 1 TRY = | 0.1146 PEN | 8.7225 TRY = | 1 PEN | 2024-06-04 |
| 1 TRY = | 0.1164 PEN | 8.5911 TRY = | 1 PEN | 2024-06-03 |
| 1 TRY = | 0.1162 PEN | 8.6056 TRY = | 1 PEN | 2024-06-02 |
| 1 TRY = | 0.1162 PEN | 8.6056 TRY = | 1 PEN | 2024-06-01 |
| 1 TRY = | 0.1166 PEN | 8.5773 TRY = | 1 PEN | 2024-05-31 |
| 1 TRY = | 0.1166 PEN | 8.5734 TRY = | 1 PEN | 2024-05-30 |
| 1 TRY = | 0.1165 PEN | 8.584 TRY = | 1 PEN | 2024-05-29 |
| 1 TRY = | 0.1163 PEN | 8.5999 TRY = | 1 PEN | 2024-05-28 |
| 1 TRY = | 0.1161 PEN | 8.615 TRY = | 1 PEN | 2024-05-27 |
| 1 TRY = | 0.116 PEN | 8.6227 TRY = | 1 PEN | 2024-05-26 |
| 1 TRY = | 0.116 PEN | 8.6227 TRY = | 1 PEN | 2024-05-25 |
| 1 TRY = | 0.1161 PEN | 8.6154 TRY = | 1 PEN | 2024-05-24 |
| 1 TRY = | 0.116 PEN | 8.6174 TRY = | 1 PEN | 2024-05-23 |
| 1 TRY = | 0.1164 PEN | 8.5884 TRY = | 1 PEN | 2024-05-22 |
| 1 TRY = | 0.1162 PEN | 8.6037 TRY = | 1 PEN | 2024-05-21 |
| 1 TRY = | 0.1156 PEN | 8.6525 TRY = | 1 PEN | 2024-05-20 |
| 1 TRY = | 0.1152 PEN | 8.6794 TRY = | 1 PEN | 2024-05-19 |
| 1 TRY = | 0.1152 PEN | 8.6794 TRY = | 1 PEN | 2024-05-18 |
| 1 TRY = | 0.1153 PEN | 8.6767 TRY = | 1 PEN | 2024-05-17 |
| 1 TRY = | 0.1147 PEN | 8.7177 TRY = | 1 PEN | 2024-05-16 |
| 1 TRY = | 0.1153 PEN | 8.6722 TRY = | 1 PEN | 2024-05-15 |
| 1 TRY = | 0.1151 PEN | 8.689 TRY = | 1 PEN | 2024-05-14 |
| 1 TRY = | 0.1146 PEN | 8.7257 TRY = | 1 PEN | 2024-05-13 |
| 1 TRY = | 0.1138 PEN | 8.7879 TRY = | 1 PEN | 2024-05-12 |
| 1 TRY = | 0.114 PEN | 8.7686 TRY = | 1 PEN | 2024-05-11 |
| 1 TRY = | 0.115 PEN | 8.692 TRY = | 1 PEN | 2024-05-10 |
| 1 TRY = | 0.1157 PEN | 8.6456 TRY = | 1 PEN | 2024-05-09 |
| 1 TRY = | 0.1159 PEN | 8.6313 TRY = | 1 PEN | 2024-05-08 |
| 1 TRY = | 0.1155 PEN | 8.6596 TRY = | 1 PEN | 2024-05-07 |
| 1 TRY = | 0.1154 PEN | 8.6618 TRY = | 1 PEN | 2024-05-06 |
| 1 TRY = | 0.1151 PEN | 8.691 TRY = | 1 PEN | 2024-05-05 |
| 1 TRY = | 0.1151 PEN | 8.691 TRY = | 1 PEN | 2024-05-04 |
| 1 TRY = | 0.1161 PEN | 8.6161 TRY = | 1 PEN | 2024-05-03 |
| 1 TRY = | 0.116 PEN | 8.6213 TRY = | 1 PEN | 2024-05-02 |
| 1 TRY = | 0.1161 PEN | 8.6131 TRY = | 1 PEN | 2024-05-01 |
| 1 TRY = | 0.1156 PEN | 8.6509 TRY = | 1 PEN | 2024-04-30 |
| 1 TRY = | 0.1161 PEN | 8.6115 TRY = | 1 PEN | 2024-04-29 |
| 1 TRY = | 0.1158 PEN | 8.6322 TRY = | 1 PEN | 2024-04-28 |
| 1 TRY = | 0.1158 PEN | 8.6322 TRY = | 1 PEN | 2024-04-27 |
| 1 TRY = | 0.1145 PEN | 8.7341 TRY = | 1 PEN | 2024-04-26 |
| 1 TRY = | 0.114 PEN | 8.7743 TRY = | 1 PEN | 2024-04-25 |
| 1 TRY = | 0.1132 PEN | 8.8346 TRY = | 1 PEN | 2024-04-24 |
| 1 TRY = | 0.113 PEN | 8.8525 TRY = | 1 PEN | 2024-04-23 |
| 1 TRY = | 0.1144 PEN | 8.7403 TRY = | 1 PEN | 2024-04-22 |
| 1 TRY = | 0.1146 PEN | 8.7257 TRY = | 1 PEN | 2024-04-21 |
| 1 TRY = | 0.1146 PEN | 8.7257 TRY = | 1 PEN | 2024-04-20 |
| 1 TRY = | 0.1154 PEN | 8.6651 TRY = | 1 PEN | 2024-04-19 |
| 1 TRY = | 0.1154 PEN | 8.6652 TRY = | 1 PEN | 2024-04-18 |
| 1 TRY = | 0.1149 PEN | 8.7006 TRY = | 1 PEN | 2024-04-17 |
| 1 TRY = | 0.1145 PEN | 8.7301 TRY = | 1 PEN | 2024-04-16 |
| 1 TRY = | 0.1139 PEN | 8.7791 TRY = | 1 PEN | 2024-04-15 |
| 1 TRY = | 0.1138 PEN | 8.7854 TRY = | 1 PEN | 2024-04-14 |
| 1 TRY = | 0.1145 PEN | 8.7331 TRY = | 1 PEN | 2024-04-13 |
| 1 TRY = | 0.1151 PEN | 8.6901 TRY = | 1 PEN | 2024-04-12 |
| 1 TRY = | 0.1157 PEN | 8.6433 TRY = | 1 PEN | 2024-04-11 |
| 1 TRY = | 0.1145 PEN | 8.7302 TRY = | 1 PEN | 2024-04-10 |
| 1 TRY = | 0.114 PEN | 8.7704 TRY = | 1 PEN | 2024-04-09 |
| 1 TRY = | 0.1152 PEN | 8.6818 TRY = | 1 PEN | 2024-04-08 |
| 1 TRY = | 0.1148 PEN | 8.7073 TRY = | 1 PEN | 2024-04-07 |
| 1 TRY = | 0.1148 PEN | 8.7073 TRY = | 1 PEN | 2024-04-06 |
| 1 TRY = | 0.1155 PEN | 8.6597 TRY = | 1 PEN | 2024-04-05 |
| 1 TRY = | 0.1158 PEN | 8.6337 TRY = | 1 PEN | 2024-04-04 |
| 1 TRY = | 0.1163 PEN | 8.601 TRY = | 1 PEN | 2024-04-03 |
| 1 TRY = | 0.1155 PEN | 8.6547 TRY = | 1 PEN | 2024-04-02 |
| 1 TRY = | 0.1146 PEN | 8.7284 TRY = | 1 PEN | 2024-04-01 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-31 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-30 |
| 1 TRY = | 0.115 PEN | 8.698 TRY = | 1 PEN | 2024-03-29 |
| 1 TRY = | 0.1147 PEN | 8.7168 TRY = | 1 PEN | 2024-03-28 |
| 1 TRY = | 0.1151 PEN | 8.6859 TRY = | 1 PEN | 2024-03-27 |
| 1 TRY = | 0.1149 PEN | 8.6995 TRY = | 1 PEN | 2024-03-26 |
| 1 TRY = | 0.1147 PEN | 8.718 TRY = | 1 PEN | 2024-03-25 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-24 |
| 1 TRY = | 0.1148 PEN | 8.7143 TRY = | 1 PEN | 2024-03-23 |
| 1 TRY = | 0.1154 PEN | 8.6671 TRY = | 1 PEN | 2024-03-22 |
| 1 TRY = | 0.1132 PEN | 8.8336 TRY = | 1 PEN | 2024-03-21 |
| 1 TRY = | 0.1141 PEN | 8.7623 TRY = | 1 PEN | 2024-03-20 |
| 1 TRY = | 0.1143 PEN | 8.7451 TRY = | 1 PEN | 2024-03-19 |
| 1 TRY = | 0.1142 PEN | 8.7567 TRY = | 1 PEN | 2024-03-18 |
| 1 TRY = | 0.1149 PEN | 8.7012 TRY = | 1 PEN | 2024-03-17 |
| 1 TRY = | 0.1149 PEN | 8.7012 TRY = | 1 PEN | 2024-03-16 |
| 1 TRY = | 0.1148 PEN | 8.7112 TRY = | 1 PEN | 2024-03-15 |
| 1 TRY = | 0.1148 PEN | 8.7076 TRY = | 1 PEN | 2024-03-14 |
| 1 TRY = | 0.1151 PEN | 8.6878 TRY = | 1 PEN | 2024-03-13 |
| 1 TRY = | 0.1152 PEN | 8.6831 TRY = | 1 PEN | 2024-03-12 |
| 1 TRY = | 0.1159 PEN | 8.6286 TRY = | 1 PEN | 2024-03-11 |
| 1 TRY = | 0.1164 PEN | 8.5915 TRY = | 1 PEN | 2024-03-10 |
| 1 TRY = | 0.1164 PEN | 8.5915 TRY = | 1 PEN | 2024-03-09 |
| 1 TRY = | 0.1165 PEN | 8.5815 TRY = | 1 PEN | 2024-03-08 |
| 1 TRY = | 0.1174 PEN | 8.5178 TRY = | 1 PEN | 2024-03-07 |
| 1 TRY = | 0.1191 PEN | 8.3954 TRY = | 1 PEN | 2024-03-06 |
| 1 TRY = | 0.1194 PEN | 8.3763 TRY = | 1 PEN | 2024-03-05 |
| 1 TRY = | 0.1198 PEN | 8.3503 TRY = | 1 PEN | 2024-03-04 |
| 1 TRY = | 0.1201 PEN | 8.329 TRY = | 1 PEN | 2024-03-03 |
| 1 TRY = | 0.1201 PEN | 8.329 TRY = | 1 PEN | 2024-03-02 |
| 1 TRY = | 0.1213 PEN | 8.2437 TRY = | 1 PEN | 2024-03-01 |
| 1 TRY = | 0.1212 PEN | 8.2519 TRY = | 1 PEN | 2024-02-29 |
| 1 TRY = | 0.1221 PEN | 8.1908 TRY = | 1 PEN | 2024-02-28 |
| 1 TRY = | 0.1219 PEN | 8.201 TRY = | 1 PEN | 2024-02-27 |
| 1 TRY = | 0.1219 PEN | 8.2026 TRY = | 1 PEN | 2024-02-26 |
| 1 TRY = | 0.1229 PEN | 8.1382 TRY = | 1 PEN | 2024-02-25 |
| 1 TRY = | 0.1229 PEN | 8.1382 TRY = | 1 PEN | 2024-02-24 |
| 1 TRY = | 0.1225 PEN | 8.1634 TRY = | 1 PEN | 2024-02-23 |
| 1 TRY = | 0.1218 PEN | 8.2113 TRY = | 1 PEN | 2024-02-22 |
| 1 TRY = | 0.1225 PEN | 8.1641 TRY = | 1 PEN | 2024-02-21 |
| 1 TRY = | 0.1237 PEN | 8.0822 TRY = | 1 PEN | 2024-02-20 |
| 1 TRY = | 0.1246 PEN | 8.0227 TRY = | 1 PEN | 2024-02-19 |
| 1 TRY = | 0.1248 PEN | 8.0136 TRY = | 1 PEN | 2024-02-18 |
| 1 TRY = | 0.1254 PEN | 7.9714 TRY = | 1 PEN | 2024-02-17 |
| 1 TRY = | 0.1254 PEN | 7.9731 TRY = | 1 PEN | 2024-02-16 |
| 1 TRY = | 0.1257 PEN | 7.9526 TRY = | 1 PEN | 2024-02-15 |
| 1 TRY = | 0.1266 PEN | 7.8996 TRY = | 1 PEN | 2024-02-14 |
| 1 TRY = | 0.1258 PEN | 7.9461 TRY = | 1 PEN | 2024-02-13 |
| 1 TRY = | 0.1253 PEN | 7.9813 TRY = | 1 PEN | 2024-02-12 |
| 1 TRY = | 0.1255 PEN | 7.9674 TRY = | 1 PEN | 2024-02-11 |
| 1 TRY = | 0.1255 PEN | 7.9674 TRY = | 1 PEN | 2024-02-10 |
| 1 TRY = | 0.1252 PEN | 7.9877 TRY = | 1 PEN | 2024-02-09 |
| 1 TRY = | 0.1262 PEN | 7.9232 TRY = | 1 PEN | 2024-02-08 |
| 1 TRY = | 0.126 PEN | 7.9361 TRY = | 1 PEN | 2024-02-07 |
| 1 TRY = | 0.1254 PEN | 7.9729 TRY = | 1 PEN | 2024-02-06 |
| 1 TRY = | 0.1259 PEN | 7.9448 TRY = | 1 PEN | 2024-02-05 |
| 1 TRY = | 0.1248 PEN | 8.0139 TRY = | 1 PEN | 2024-02-04 |
| 1 TRY = | 0.1248 PEN | 8.0139 TRY = | 1 PEN | 2024-02-03 |
| 1 TRY = | 0.1242 PEN | 8.0498 TRY = | 1 PEN | 2024-02-02 |
| 1 TRY = | 0.126 PEN | 7.935 TRY = | 1 PEN | 2024-02-01 |
| 1 TRY = | 0.1257 PEN | 7.9548 TRY = | 1 PEN | 2024-01-31 |
| 1 TRY = | 0.1249 PEN | 8.0072 TRY = | 1 PEN | 2024-01-30 |
| 1 TRY = | 0.1245 PEN | 8.0345 TRY = | 1 PEN | 2024-01-29 |
| 1 TRY = | 0.1243 PEN | 8.0461 TRY = | 1 PEN | 2024-01-28 |
| 1 TRY = | 0.1243 PEN | 8.0461 TRY = | 1 PEN | 2024-01-27 |
| 1 TRY = | 0.1247 PEN | 8.02 TRY = | 1 PEN | 2024-01-26 |
| 1 TRY = | 0.1248 PEN | 8.0118 TRY = | 1 PEN | 2024-01-25 |
| 1 TRY = | 0.1237 PEN | 8.0832 TRY = | 1 PEN | 2024-01-24 |
| 1 TRY = | 0.1236 PEN | 8.0913 TRY = | 1 PEN | 2024-01-23 |
| 1 TRY = | 0.1236 PEN | 8.0929 TRY = | 1 PEN | 2024-01-22 |
| 1 TRY = | 0.1236 PEN | 8.0931 TRY = | 1 PEN | 2024-01-21 |
| 1 TRY = | 0.124 PEN | 8.0675 TRY = | 1 PEN | 2024-01-20 |
| 1 TRY = | 0.1241 PEN | 8.0588 TRY = | 1 PEN | 2024-01-19 |
| 1 TRY = | 0.1234 PEN | 8.1066 TRY = | 1 PEN | 2024-01-18 |
| 1 TRY = | 0.1229 PEN | 8.1384 TRY = | 1 PEN | 2024-01-17 |
| 1 TRY = | 0.1232 PEN | 8.12 TRY = | 1 PEN | 2024-01-16 |
| 1 TRY = | 0.1231 PEN | 8.1251 TRY = | 1 PEN | 2024-01-15 |
| 1 TRY = | 0.1229 PEN | 8.1399 TRY = | 1 PEN | 2024-01-14 |
| 1 TRY = | 0.123 PEN | 8.1312 TRY = | 1 PEN | 2024-01-13 |
| 1 TRY = | 0.1234 PEN | 8.1055 TRY = | 1 PEN | 2024-01-12 |
| 1 TRY = | 0.1233 PEN | 8.1116 TRY = | 1 PEN | 2024-01-11 |
| 1 TRY = | 0.1234 PEN | 8.1067 TRY = | 1 PEN | 2024-01-10 |
| 1 TRY = | 0.1232 PEN | 8.1143 TRY = | 1 PEN | 2024-01-09 |
| 1 TRY = | 0.1236 PEN | 8.0928 TRY = | 1 PEN | 2024-01-08 |
| 1 TRY = | 0.1238 PEN | 8.079 TRY = | 1 PEN | 2024-01-07 |
| 1 TRY = | 0.1247 PEN | 8.0183 TRY = | 1 PEN | 2024-01-06 |
| 1 TRY = | 0.1254 PEN | 7.9726 TRY = | 1 PEN | 2024-01-05 |
| 1 TRY = | 0.1244 PEN | 8.041 TRY = | 1 PEN | 2024-01-04 |
| 1 TRY = | 0.1246 PEN | 8.0236 TRY = | 1 PEN | 2024-01-03 |
| 1 TRY = | 0.1247 PEN | 8.0196 TRY = | 1 PEN | 2024-01-02 |
| 1 TRY = | 0.1257 PEN | 7.9545 TRY = | 1 PEN | 2024-01-01 |
| 1 TRY = | 0.1255 PEN | 7.967 TRY = | 1 PEN | 2023-12-31 |
| 1 TRY = | 0.1253 PEN | 7.9816 TRY = | 1 PEN | 2023-12-30 |
| 1 TRY = | 0.1255 PEN | 7.9661 TRY = | 1 PEN | 2023-12-29 |
| 1 TRY = | 0.1247 PEN | 8.0194 TRY = | 1 PEN | 2023-12-28 |
| 1 TRY = | 0.1268 PEN | 7.8855 TRY = | 1 PEN | 2023-12-27 |
| 1 TRY = | 0.1261 PEN | 7.9313 TRY = | 1 PEN | 2023-12-26 |
| 1 TRY = | 0.1263 PEN | 7.916 TRY = | 1 PEN | 2023-12-25 |
| 1 TRY = | 0.1269 PEN | 7.8782 TRY = | 1 PEN | 2023-12-24 |
| 1 TRY = | 0.1271 PEN | 7.8686 TRY = | 1 PEN | 2023-12-23 |
| 1 TRY = | 0.127 PEN | 7.8722 TRY = | 1 PEN | 2023-12-22 |
| 1 TRY = | 0.127 PEN | 7.8763 TRY = | 1 PEN | 2023-12-21 |
| 1 TRY = | 0.1279 PEN | 7.8165 TRY = | 1 PEN | 2023-12-20 |
| 1 TRY = | 0.1288 PEN | 7.7632 TRY = | 1 PEN | 2023-12-19 |
| 1 TRY = | 0.1304 PEN | 7.6686 TRY = | 1 PEN | 2023-12-18 |
| 1 TRY = | 0.1307 PEN | 7.6537 TRY = | 1 PEN | 2023-12-17 |
| 1 TRY = | 0.1299 PEN | 7.6979 TRY = | 1 PEN | 2023-12-16 |
| 1 TRY = | 0.13 PEN | 7.6944 TRY = | 1 PEN | 2023-12-15 |
| 1 TRY = | 0.1288 PEN | 7.7645 TRY = | 1 PEN | 2023-12-14 |
| 1 TRY = | 0.13 PEN | 7.6924 TRY = | 1 PEN | 2023-12-13 |
| 1 TRY = | 0.1289 PEN | 7.7584 TRY = | 1 PEN | 2023-12-12 |
| 1 TRY = | 0.1298 PEN | 7.706 TRY = | 1 PEN | 2023-12-11 |
| 1 TRY = | 0.13 PEN | 7.6916 TRY = | 1 PEN | 2023-12-10 |
| 1 TRY = | 0.13 PEN | 7.6916 TRY = | 1 PEN | 2023-12-09 |
| 1 TRY = | 0.1293 PEN | 7.7363 TRY = | 1 PEN | 2023-12-08 |
| 1 TRY = | 0.1302 PEN | 7.6817 TRY = | 1 PEN | 2023-12-07 |
| 1 TRY = | 0.13 PEN | 7.6911 TRY = | 1 PEN | 2023-12-06 |
| 1 TRY = | 0.1295 PEN | 7.7197 TRY = | 1 PEN | 2023-12-05 |
| 1 TRY = | 0.1297 PEN | 7.7081 TRY = | 1 PEN | 2023-12-04 |
| 1 TRY = | 0.1295 PEN | 7.7229 TRY = | 1 PEN | 2023-12-03 |
| 1 TRY = | 0.1294 PEN | 7.7292 TRY = | 1 PEN | 2023-12-02 |
| 1 TRY = | 0.1292 PEN | 7.7394 TRY = | 1 PEN | 2023-12-01 |
| 1 TRY = | 0.1289 PEN | 7.7584 TRY = | 1 PEN | 2023-11-30 |
| 1 TRY = | 0.1282 PEN | 7.8023 TRY = | 1 PEN | 2023-11-29 |
| 1 TRY = | 0.129 PEN | 7.7496 TRY = | 1 PEN | 2023-11-28 |
| 1 TRY = | 0.129 PEN | 7.7527 TRY = | 1 PEN | 2023-11-27 |
| 1 TRY = | 0.1292 PEN | 7.7423 TRY = | 1 PEN | 2023-11-26 |
| 1 TRY = | 0.1293 PEN | 7.7335 TRY = | 1 PEN | 2023-11-25 |
| 1 TRY = | 0.1296 PEN | 7.7166 TRY = | 1 PEN | 2023-11-24 |
| 1 TRY = | 0.1295 PEN | 7.7214 TRY = | 1 PEN | 2023-11-23 |