Last Year History for TRY/PHP
| TRY | PHP | TRY | PHP | Date |
|---|---|---|---|---|
| 1 TRY = | 1.7094 PHP | 0.585 TRY = | 1 PHP | 2024-11-21 |
| 1 TRY = | 1.7125 PHP | 0.5839 TRY = | 1 PHP | 2024-11-20 |
| 1 TRY = | 1.7029 PHP | 0.5872 TRY = | 1 PHP | 2024-11-19 |
| 1 TRY = | 1.6995 PHP | 0.5884 TRY = | 1 PHP | 2024-11-18 |
| 1 TRY = | 1.705 PHP | 0.5865 TRY = | 1 PHP | 2024-11-17 |
| 1 TRY = | 1.7064 PHP | 0.586 TRY = | 1 PHP | 2024-11-16 |
| 1 TRY = | 1.7064 PHP | 0.586 TRY = | 1 PHP | 2024-11-15 |
| 1 TRY = | 1.7171 PHP | 0.5824 TRY = | 1 PHP | 2024-11-14 |
| 1 TRY = | 1.7063 PHP | 0.5861 TRY = | 1 PHP | 2024-11-13 |
| 1 TRY = | 1.7059 PHP | 0.5862 TRY = | 1 PHP | 2024-11-12 |
| 1 TRY = | 1.7083 PHP | 0.5854 TRY = | 1 PHP | 2024-11-11 |
| 1 TRY = | 1.7022 PHP | 0.5875 TRY = | 1 PHP | 2024-11-10 |
| 1 TRY = | 1.7022 PHP | 0.5875 TRY = | 1 PHP | 2024-11-09 |
| 1 TRY = | 1.6964 PHP | 0.5895 TRY = | 1 PHP | 2024-11-08 |
| 1 TRY = | 1.714 PHP | 0.5834 TRY = | 1 PHP | 2024-11-07 |
| 1 TRY = | 1.717 PHP | 0.5824 TRY = | 1 PHP | 2024-11-06 |
| 1 TRY = | 1.7003 PHP | 0.5881 TRY = | 1 PHP | 2024-11-05 |
| 1 TRY = | 1.7019 PHP | 0.5876 TRY = | 1 PHP | 2024-11-04 |
| 1 TRY = | 1.7003 PHP | 0.5881 TRY = | 1 PHP | 2024-11-03 |
| 1 TRY = | 1.7003 PHP | 0.5881 TRY = | 1 PHP | 2024-11-02 |
| 1 TRY = | 1.7027 PHP | 0.5873 TRY = | 1 PHP | 2024-11-01 |
| 1 TRY = | 1.7003 PHP | 0.5881 TRY = | 1 PHP | 2024-10-31 |
| 1 TRY = | 1.6972 PHP | 0.5892 TRY = | 1 PHP | 2024-10-30 |
| 1 TRY = | 1.7019 PHP | 0.5876 TRY = | 1 PHP | 2024-10-29 |
| 1 TRY = | 1.6976 PHP | 0.5891 TRY = | 1 PHP | 2024-10-28 |
| 1 TRY = | 1.7079 PHP | 0.5855 TRY = | 1 PHP | 2024-10-27 |
| 1 TRY = | 1.7079 PHP | 0.5855 TRY = | 1 PHP | 2024-10-26 |
| 1 TRY = | 1.6996 PHP | 0.5884 TRY = | 1 PHP | 2024-10-25 |
| 1 TRY = | 1.6908 PHP | 0.5915 TRY = | 1 PHP | 2024-10-24 |
| 1 TRY = | 1.6924 PHP | 0.5909 TRY = | 1 PHP | 2024-10-23 |
| 1 TRY = | 1.6883 PHP | 0.5923 TRY = | 1 PHP | 2024-10-22 |
| 1 TRY = | 1.6825 PHP | 0.5944 TRY = | 1 PHP | 2024-10-21 |
| 1 TRY = | 1.6855 PHP | 0.5933 TRY = | 1 PHP | 2024-10-20 |
| 1 TRY = | 1.6791 PHP | 0.5955 TRY = | 1 PHP | 2024-10-19 |
| 1 TRY = | 1.6778 PHP | 0.596 TRY = | 1 PHP | 2024-10-18 |
| 1 TRY = | 1.695 PHP | 0.59 TRY = | 1 PHP | 2024-10-17 |
| 1 TRY = | 1.686 PHP | 0.5931 TRY = | 1 PHP | 2024-10-16 |
| 1 TRY = | 1.6862 PHP | 0.593 TRY = | 1 PHP | 2024-10-15 |
| 1 TRY = | 1.6765 PHP | 0.5965 TRY = | 1 PHP | 2024-10-14 |
| 1 TRY = | 1.6678 PHP | 0.5996 TRY = | 1 PHP | 2024-10-13 |
| 1 TRY = | 1.6694 PHP | 0.599 TRY = | 1 PHP | 2024-10-12 |
| 1 TRY = | 1.6695 PHP | 0.599 TRY = | 1 PHP | 2024-10-11 |
| 1 TRY = | 1.6785 PHP | 0.5958 TRY = | 1 PHP | 2024-10-10 |
| 1 TRY = | 1.6638 PHP | 0.601 TRY = | 1 PHP | 2024-10-09 |
| 1 TRY = | 1.6599 PHP | 0.6024 TRY = | 1 PHP | 2024-10-08 |
| 1 TRY = | 1.6618 PHP | 0.6018 TRY = | 1 PHP | 2024-10-07 |
| 1 TRY = | 1.6598 PHP | 0.6025 TRY = | 1 PHP | 2024-10-06 |
| 1 TRY = | 1.6598 PHP | 0.6025 TRY = | 1 PHP | 2024-10-05 |
| 1 TRY = | 1.6454 PHP | 0.6077 TRY = | 1 PHP | 2024-10-04 |
| 1 TRY = | 1.6517 PHP | 0.6054 TRY = | 1 PHP | 2024-10-03 |
| 1 TRY = | 1.6414 PHP | 0.6093 TRY = | 1 PHP | 2024-10-02 |
| 1 TRY = | 1.642 PHP | 0.609 TRY = | 1 PHP | 2024-10-01 |
| 1 TRY = | 1.6396 PHP | 0.6099 TRY = | 1 PHP | 2024-09-30 |
| 1 TRY = | 1.6408 PHP | 0.6094 TRY = | 1 PHP | 2024-09-29 |
| 1 TRY = | 1.6408 PHP | 0.6094 TRY = | 1 PHP | 2024-09-28 |
| 1 TRY = | 1.637 PHP | 0.6109 TRY = | 1 PHP | 2024-09-27 |
| 1 TRY = | 1.6393 PHP | 0.61 TRY = | 1 PHP | 2024-09-26 |
| 1 TRY = | 1.6395 PHP | 0.6099 TRY = | 1 PHP | 2024-09-25 |
| 1 TRY = | 1.6462 PHP | 0.6074 TRY = | 1 PHP | 2024-09-24 |
| 1 TRY = | 1.6405 PHP | 0.6096 TRY = | 1 PHP | 2024-09-23 |
| 1 TRY = | 1.6312 PHP | 0.613 TRY = | 1 PHP | 2024-09-22 |
| 1 TRY = | 1.6312 PHP | 0.613 TRY = | 1 PHP | 2024-09-21 |
| 1 TRY = | 1.6309 PHP | 0.6132 TRY = | 1 PHP | 2024-09-20 |
| 1 TRY = | 1.6323 PHP | 0.6126 TRY = | 1 PHP | 2024-09-19 |
| 1 TRY = | 1.6346 PHP | 0.6118 TRY = | 1 PHP | 2024-09-18 |
| 1 TRY = | 1.6343 PHP | 0.6119 TRY = | 1 PHP | 2024-09-17 |
| 1 TRY = | 1.6426 PHP | 0.6088 TRY = | 1 PHP | 2024-09-16 |
| 1 TRY = | 1.6532 PHP | 0.6049 TRY = | 1 PHP | 2024-09-15 |
| 1 TRY = | 1.6532 PHP | 0.6049 TRY = | 1 PHP | 2024-09-14 |
| 1 TRY = | 1.6471 PHP | 0.6071 TRY = | 1 PHP | 2024-09-13 |
| 1 TRY = | 1.6531 PHP | 0.6049 TRY = | 1 PHP | 2024-09-12 |
| 1 TRY = | 1.6436 PHP | 0.6084 TRY = | 1 PHP | 2024-09-11 |
| 1 TRY = | 1.6556 PHP | 0.604 TRY = | 1 PHP | 2024-09-10 |
| 1 TRY = | 1.6576 PHP | 0.6033 TRY = | 1 PHP | 2024-09-09 |
| 1 TRY = | 1.6444 PHP | 0.6081 TRY = | 1 PHP | 2024-09-08 |
| 1 TRY = | 1.6444 PHP | 0.6081 TRY = | 1 PHP | 2024-09-07 |
| 1 TRY = | 1.6451 PHP | 0.6079 TRY = | 1 PHP | 2024-09-06 |
| 1 TRY = | 1.6527 PHP | 0.6051 TRY = | 1 PHP | 2024-09-05 |
| 1 TRY = | 1.6611 PHP | 0.602 TRY = | 1 PHP | 2024-09-04 |
| 1 TRY = | 1.6667 PHP | 0.6 TRY = | 1 PHP | 2024-09-03 |
| 1 TRY = | 1.6639 PHP | 0.601 TRY = | 1 PHP | 2024-09-02 |
| 1 TRY = | 1.6505 PHP | 0.6059 TRY = | 1 PHP | 2024-09-01 |
| 1 TRY = | 1.6504 PHP | 0.6059 TRY = | 1 PHP | 2024-08-31 |
| 1 TRY = | 1.6488 PHP | 0.6065 TRY = | 1 PHP | 2024-08-30 |
| 1 TRY = | 1.6475 PHP | 0.607 TRY = | 1 PHP | 2024-08-29 |
| 1 TRY = | 1.6531 PHP | 0.6049 TRY = | 1 PHP | 2024-08-28 |
| 1 TRY = | 1.654 PHP | 0.6046 TRY = | 1 PHP | 2024-08-27 |
| 1 TRY = | 1.6475 PHP | 0.607 TRY = | 1 PHP | 2024-08-26 |
| 1 TRY = | 1.6602 PHP | 0.6023 TRY = | 1 PHP | 2024-08-25 |
| 1 TRY = | 1.6602 PHP | 0.6023 TRY = | 1 PHP | 2024-08-24 |
| 1 TRY = | 1.6607 PHP | 0.6022 TRY = | 1 PHP | 2024-08-23 |
| 1 TRY = | 1.6633 PHP | 0.6012 TRY = | 1 PHP | 2024-08-22 |
| 1 TRY = | 1.6652 PHP | 0.6005 TRY = | 1 PHP | 2024-08-21 |
| 1 TRY = | 1.6714 PHP | 0.5983 TRY = | 1 PHP | 2024-08-20 |
| 1 TRY = | 1.6797 PHP | 0.5954 TRY = | 1 PHP | 2024-08-19 |
| 1 TRY = | 1.7011 PHP | 0.5878 TRY = | 1 PHP | 2024-08-18 |
| 1 TRY = | 1.7011 PHP | 0.5878 TRY = | 1 PHP | 2024-08-17 |
| 1 TRY = | 1.6986 PHP | 0.5887 TRY = | 1 PHP | 2024-08-16 |
| 1 TRY = | 1.6915 PHP | 0.5912 TRY = | 1 PHP | 2024-08-15 |
| 1 TRY = | 1.6975 PHP | 0.5891 TRY = | 1 PHP | 2024-08-14 |
| 1 TRY = | 1.6968 PHP | 0.5894 TRY = | 1 PHP | 2024-08-13 |
| 1 TRY = | 1.7086 PHP | 0.5853 TRY = | 1 PHP | 2024-08-12 |
| 1 TRY = | 1.7092 PHP | 0.5851 TRY = | 1 PHP | 2024-08-11 |
| 1 TRY = | 1.7092 PHP | 0.5851 TRY = | 1 PHP | 2024-08-10 |
| 1 TRY = | 1.7054 PHP | 0.5864 TRY = | 1 PHP | 2024-08-09 |
| 1 TRY = | 1.712 PHP | 0.5841 TRY = | 1 PHP | 2024-08-08 |
| 1 TRY = | 1.7194 PHP | 0.5816 TRY = | 1 PHP | 2024-08-07 |
| 1 TRY = | 1.7219 PHP | 0.5808 TRY = | 1 PHP | 2024-08-06 |
| 1 TRY = | 1.7362 PHP | 0.576 TRY = | 1 PHP | 2024-08-05 |
| 1 TRY = | 1.7403 PHP | 0.5746 TRY = | 1 PHP | 2024-08-04 |
| 1 TRY = | 1.7459 PHP | 0.5728 TRY = | 1 PHP | 2024-08-03 |
| 1 TRY = | 1.7476 PHP | 0.5722 TRY = | 1 PHP | 2024-08-02 |
| 1 TRY = | 1.7598 PHP | 0.5683 TRY = | 1 PHP | 2024-08-01 |
| 1 TRY = | 1.7621 PHP | 0.5675 TRY = | 1 PHP | 2024-07-31 |
| 1 TRY = | 1.7727 PHP | 0.5641 TRY = | 1 PHP | 2024-07-30 |
| 1 TRY = | 1.7716 PHP | 0.5645 TRY = | 1 PHP | 2024-07-29 |
| 1 TRY = | 1.7725 PHP | 0.5642 TRY = | 1 PHP | 2024-07-28 |
| 1 TRY = | 1.7725 PHP | 0.5642 TRY = | 1 PHP | 2024-07-27 |
| 1 TRY = | 1.7672 PHP | 0.5659 TRY = | 1 PHP | 2024-07-26 |
| 1 TRY = | 1.7717 PHP | 0.5644 TRY = | 1 PHP | 2024-07-25 |
| 1 TRY = | 1.7841 PHP | 0.5605 TRY = | 1 PHP | 2024-07-24 |
| 1 TRY = | 1.7754 PHP | 0.5632 TRY = | 1 PHP | 2024-07-23 |
| 1 TRY = | 1.7693 PHP | 0.5652 TRY = | 1 PHP | 2024-07-22 |
| 1 TRY = | 1.7681 PHP | 0.5656 TRY = | 1 PHP | 2024-07-21 |
| 1 TRY = | 1.7681 PHP | 0.5656 TRY = | 1 PHP | 2024-07-20 |
| 1 TRY = | 1.7622 PHP | 0.5675 TRY = | 1 PHP | 2024-07-19 |
| 1 TRY = | 1.7615 PHP | 0.5677 TRY = | 1 PHP | 2024-07-18 |
| 1 TRY = | 1.7589 PHP | 0.5685 TRY = | 1 PHP | 2024-07-17 |
| 1 TRY = | 1.7644 PHP | 0.5668 TRY = | 1 PHP | 2024-07-16 |
| 1 TRY = | 1.7675 PHP | 0.5658 TRY = | 1 PHP | 2024-07-15 |
| 1 TRY = | 1.7654 PHP | 0.5664 TRY = | 1 PHP | 2024-07-14 |
| 1 TRY = | 1.7674 PHP | 0.5658 TRY = | 1 PHP | 2024-07-13 |
| 1 TRY = | 1.7682 PHP | 0.5656 TRY = | 1 PHP | 2024-07-12 |
| 1 TRY = | 1.7726 PHP | 0.5641 TRY = | 1 PHP | 2024-07-11 |
| 1 TRY = | 1.7706 PHP | 0.5648 TRY = | 1 PHP | 2024-07-10 |
| 1 TRY = | 1.782 PHP | 0.5612 TRY = | 1 PHP | 2024-07-09 |
| 1 TRY = | 1.7894 PHP | 0.5588 TRY = | 1 PHP | 2024-07-08 |
| 1 TRY = | 1.794 PHP | 0.5574 TRY = | 1 PHP | 2024-07-07 |
| 1 TRY = | 1.794 PHP | 0.5574 TRY = | 1 PHP | 2024-07-06 |
| 1 TRY = | 1.7912 PHP | 0.5583 TRY = | 1 PHP | 2024-07-05 |
| 1 TRY = | 1.7988 PHP | 0.5559 TRY = | 1 PHP | 2024-07-04 |
| 1 TRY = | 1.8028 PHP | 0.5547 TRY = | 1 PHP | 2024-07-03 |
| 1 TRY = | 1.7985 PHP | 0.556 TRY = | 1 PHP | 2024-07-02 |
| 1 TRY = | 1.7942 PHP | 0.5573 TRY = | 1 PHP | 2024-07-01 |
| 1 TRY = | 1.7834 PHP | 0.5607 TRY = | 1 PHP | 2024-06-30 |
| 1 TRY = | 1.7794 PHP | 0.562 TRY = | 1 PHP | 2024-06-29 |
| 1 TRY = | 1.7795 PHP | 0.5619 TRY = | 1 PHP | 2024-06-28 |
| 1 TRY = | 1.7844 PHP | 0.5604 TRY = | 1 PHP | 2024-06-27 |
| 1 TRY = | 1.7909 PHP | 0.5584 TRY = | 1 PHP | 2024-06-26 |
| 1 TRY = | 1.7819 PHP | 0.5612 TRY = | 1 PHP | 2024-06-25 |
| 1 TRY = | 1.7889 PHP | 0.559 TRY = | 1 PHP | 2024-06-24 |
| 1 TRY = | 1.7932 PHP | 0.5577 TRY = | 1 PHP | 2024-06-23 |
| 1 TRY = | 1.7932 PHP | 0.5577 TRY = | 1 PHP | 2024-06-22 |
| 1 TRY = | 1.7908 PHP | 0.5584 TRY = | 1 PHP | 2024-06-21 |
| 1 TRY = | 1.8033 PHP | 0.5545 TRY = | 1 PHP | 2024-06-20 |
| 1 TRY = | 1.8041 PHP | 0.5543 TRY = | 1 PHP | 2024-06-19 |
| 1 TRY = | 1.7987 PHP | 0.5559 TRY = | 1 PHP | 2024-06-18 |
| 1 TRY = | 1.786 PHP | 0.5599 TRY = | 1 PHP | 2024-06-17 |
| 1 TRY = | 1.7932 PHP | 0.5577 TRY = | 1 PHP | 2024-06-16 |
| 1 TRY = | 1.7932 PHP | 0.5577 TRY = | 1 PHP | 2024-06-15 |
| 1 TRY = | 1.7965 PHP | 0.5566 TRY = | 1 PHP | 2024-06-14 |
| 1 TRY = | 1.8139 PHP | 0.5513 TRY = | 1 PHP | 2024-06-13 |
| 1 TRY = | 1.8093 PHP | 0.5527 TRY = | 1 PHP | 2024-06-12 |
| 1 TRY = | 1.8158 PHP | 0.5507 TRY = | 1 PHP | 2024-06-11 |
| 1 TRY = | 1.8084 PHP | 0.553 TRY = | 1 PHP | 2024-06-10 |
| 1 TRY = | 1.8147 PHP | 0.551 TRY = | 1 PHP | 2024-06-09 |
| 1 TRY = | 1.8147 PHP | 0.551 TRY = | 1 PHP | 2024-06-08 |
| 1 TRY = | 1.8116 PHP | 0.552 TRY = | 1 PHP | 2024-06-07 |
| 1 TRY = | 1.8189 PHP | 0.5498 TRY = | 1 PHP | 2024-06-06 |
| 1 TRY = | 1.8077 PHP | 0.5532 TRY = | 1 PHP | 2024-06-05 |
| 1 TRY = | 1.8213 PHP | 0.5491 TRY = | 1 PHP | 2024-06-04 |
| 1 TRY = | 1.8229 PHP | 0.5486 TRY = | 1 PHP | 2024-06-03 |
| 1 TRY = | 1.8141 PHP | 0.5512 TRY = | 1 PHP | 2024-06-02 |
| 1 TRY = | 1.8141 PHP | 0.5512 TRY = | 1 PHP | 2024-06-01 |
| 1 TRY = | 1.8187 PHP | 0.5498 TRY = | 1 PHP | 2024-05-31 |
| 1 TRY = | 1.8133 PHP | 0.5515 TRY = | 1 PHP | 2024-05-30 |
| 1 TRY = | 1.8131 PHP | 0.5515 TRY = | 1 PHP | 2024-05-29 |
| 1 TRY = | 1.8012 PHP | 0.5552 TRY = | 1 PHP | 2024-05-28 |
| 1 TRY = | 1.8066 PHP | 0.5535 TRY = | 1 PHP | 2024-05-27 |
| 1 TRY = | 1.8077 PHP | 0.5532 TRY = | 1 PHP | 2024-05-26 |
| 1 TRY = | 1.8077 PHP | 0.5532 TRY = | 1 PHP | 2024-05-25 |
| 1 TRY = | 1.8038 PHP | 0.5544 TRY = | 1 PHP | 2024-05-24 |
| 1 TRY = | 1.8059 PHP | 0.5538 TRY = | 1 PHP | 2024-05-23 |
| 1 TRY = | 1.8042 PHP | 0.5543 TRY = | 1 PHP | 2024-05-22 |
| 1 TRY = | 1.8082 PHP | 0.553 TRY = | 1 PHP | 2024-05-21 |
| 1 TRY = | 1.7976 PHP | 0.5563 TRY = | 1 PHP | 2024-05-20 |
| 1 TRY = | 1.7942 PHP | 0.5574 TRY = | 1 PHP | 2024-05-19 |
| 1 TRY = | 1.7942 PHP | 0.5574 TRY = | 1 PHP | 2024-05-18 |
| 1 TRY = | 1.7882 PHP | 0.5592 TRY = | 1 PHP | 2024-05-17 |
| 1 TRY = | 1.7827 PHP | 0.5609 TRY = | 1 PHP | 2024-05-16 |
| 1 TRY = | 1.7831 PHP | 0.5608 TRY = | 1 PHP | 2024-05-15 |
| 1 TRY = | 1.7914 PHP | 0.5582 TRY = | 1 PHP | 2024-05-14 |
| 1 TRY = | 1.7944 PHP | 0.5573 TRY = | 1 PHP | 2024-05-13 |
| 1 TRY = | 1.7765 PHP | 0.5629 TRY = | 1 PHP | 2024-05-12 |
| 1 TRY = | 1.7789 PHP | 0.5621 TRY = | 1 PHP | 2024-05-11 |
| 1 TRY = | 1.7832 PHP | 0.5608 TRY = | 1 PHP | 2024-05-10 |
| 1 TRY = | 1.7807 PHP | 0.5616 TRY = | 1 PHP | 2024-05-09 |
| 1 TRY = | 1.7781 PHP | 0.5624 TRY = | 1 PHP | 2024-05-08 |
| 1 TRY = | 1.7754 PHP | 0.5633 TRY = | 1 PHP | 2024-05-07 |
| 1 TRY = | 1.7703 PHP | 0.5649 TRY = | 1 PHP | 2024-05-06 |
| 1 TRY = | 1.7637 PHP | 0.567 TRY = | 1 PHP | 2024-05-05 |
| 1 TRY = | 1.7637 PHP | 0.567 TRY = | 1 PHP | 2024-05-04 |
| 1 TRY = | 1.7708 PHP | 0.5647 TRY = | 1 PHP | 2024-05-03 |
| 1 TRY = | 1.7807 PHP | 0.5616 TRY = | 1 PHP | 2024-05-02 |
| 1 TRY = | 1.7812 PHP | 0.5614 TRY = | 1 PHP | 2024-05-01 |
| 1 TRY = | 1.7816 PHP | 0.5613 TRY = | 1 PHP | 2024-04-30 |
| 1 TRY = | 1.7844 PHP | 0.5604 TRY = | 1 PHP | 2024-04-29 |
| 1 TRY = | 1.7731 PHP | 0.564 TRY = | 1 PHP | 2024-04-28 |
| 1 TRY = | 1.7731 PHP | 0.564 TRY = | 1 PHP | 2024-04-27 |
| 1 TRY = | 1.7715 PHP | 0.5645 TRY = | 1 PHP | 2024-04-26 |
| 1 TRY = | 1.778 PHP | 0.5624 TRY = | 1 PHP | 2024-04-25 |
| 1 TRY = | 1.771 PHP | 0.5647 TRY = | 1 PHP | 2024-04-24 |
| 1 TRY = | 1.7654 PHP | 0.5664 TRY = | 1 PHP | 2024-04-23 |
| 1 TRY = | 1.7643 PHP | 0.5668 TRY = | 1 PHP | 2024-04-22 |
| 1 TRY = | 1.7723 PHP | 0.5643 TRY = | 1 PHP | 2024-04-21 |
| 1 TRY = | 1.7723 PHP | 0.5643 TRY = | 1 PHP | 2024-04-20 |
| 1 TRY = | 1.7662 PHP | 0.5662 TRY = | 1 PHP | 2024-04-19 |
| 1 TRY = | 1.76 PHP | 0.5682 TRY = | 1 PHP | 2024-04-18 |
| 1 TRY = | 1.7568 PHP | 0.5692 TRY = | 1 PHP | 2024-04-17 |
| 1 TRY = | 1.7543 PHP | 0.57 TRY = | 1 PHP | 2024-04-16 |
| 1 TRY = | 1.754 PHP | 0.5701 TRY = | 1 PHP | 2024-04-15 |
| 1 TRY = | 1.7481 PHP | 0.572 TRY = | 1 PHP | 2024-04-14 |
| 1 TRY = | 1.7481 PHP | 0.572 TRY = | 1 PHP | 2024-04-13 |
| 1 TRY = | 1.7491 PHP | 0.5717 TRY = | 1 PHP | 2024-04-12 |
| 1 TRY = | 1.7504 PHP | 0.5713 TRY = | 1 PHP | 2024-04-11 |
| 1 TRY = | 1.7433 PHP | 0.5736 TRY = | 1 PHP | 2024-04-10 |
| 1 TRY = | 1.7518 PHP | 0.5708 TRY = | 1 PHP | 2024-04-09 |
| 1 TRY = | 1.7639 PHP | 0.5669 TRY = | 1 PHP | 2024-04-08 |
| 1 TRY = | 1.7645 PHP | 0.5667 TRY = | 1 PHP | 2024-04-07 |
| 1 TRY = | 1.7645 PHP | 0.5667 TRY = | 1 PHP | 2024-04-06 |
| 1 TRY = | 1.7655 PHP | 0.5664 TRY = | 1 PHP | 2024-04-05 |
| 1 TRY = | 1.7716 PHP | 0.5645 TRY = | 1 PHP | 2024-04-04 |
| 1 TRY = | 1.7636 PHP | 0.567 TRY = | 1 PHP | 2024-04-03 |
| 1 TRY = | 1.7489 PHP | 0.5718 TRY = | 1 PHP | 2024-04-02 |
| 1 TRY = | 1.7336 PHP | 0.5768 TRY = | 1 PHP | 2024-04-01 |
| 1 TRY = | 1.7353 PHP | 0.5763 TRY = | 1 PHP | 2024-03-31 |
| 1 TRY = | 1.7353 PHP | 0.5763 TRY = | 1 PHP | 2024-03-30 |
| 1 TRY = | 1.7331 PHP | 0.577 TRY = | 1 PHP | 2024-03-29 |
| 1 TRY = | 1.7427 PHP | 0.5738 TRY = | 1 PHP | 2024-03-28 |
| 1 TRY = | 1.7483 PHP | 0.572 TRY = | 1 PHP | 2024-03-27 |
| 1 TRY = | 1.7481 PHP | 0.572 TRY = | 1 PHP | 2024-03-26 |
| 1 TRY = | 1.7514 PHP | 0.571 TRY = | 1 PHP | 2024-03-25 |
| 1 TRY = | 1.7617 PHP | 0.5676 TRY = | 1 PHP | 2024-03-24 |
| 1 TRY = | 1.7617 PHP | 0.5676 TRY = | 1 PHP | 2024-03-23 |
| 1 TRY = | 1.7589 PHP | 0.5685 TRY = | 1 PHP | 2024-03-22 |
| 1 TRY = | 1.7287 PHP | 0.5785 TRY = | 1 PHP | 2024-03-21 |
| 1 TRY = | 1.7368 PHP | 0.5758 TRY = | 1 PHP | 2024-03-20 |
| 1 TRY = | 1.7297 PHP | 0.5781 TRY = | 1 PHP | 2024-03-19 |
| 1 TRY = | 1.7208 PHP | 0.5811 TRY = | 1 PHP | 2024-03-18 |
| 1 TRY = | 1.7328 PHP | 0.5771 TRY = | 1 PHP | 2024-03-17 |
| 1 TRY = | 1.7328 PHP | 0.5771 TRY = | 1 PHP | 2024-03-16 |
| 1 TRY = | 1.7224 PHP | 0.5806 TRY = | 1 PHP | 2024-03-15 |
| 1 TRY = | 1.7228 PHP | 0.5805 TRY = | 1 PHP | 2024-03-14 |
| 1 TRY = | 1.7265 PHP | 0.5792 TRY = | 1 PHP | 2024-03-13 |
| 1 TRY = | 1.7279 PHP | 0.5787 TRY = | 1 PHP | 2024-03-12 |
| 1 TRY = | 1.7288 PHP | 0.5784 TRY = | 1 PHP | 2024-03-11 |
| 1 TRY = | 1.745 PHP | 0.5731 TRY = | 1 PHP | 2024-03-10 |
| 1 TRY = | 1.745 PHP | 0.5731 TRY = | 1 PHP | 2024-03-09 |
| 1 TRY = | 1.7356 PHP | 0.5762 TRY = | 1 PHP | 2024-03-08 |
| 1 TRY = | 1.7529 PHP | 0.5705 TRY = | 1 PHP | 2024-03-07 |
| 1 TRY = | 1.7596 PHP | 0.5683 TRY = | 1 PHP | 2024-03-06 |
| 1 TRY = | 1.7713 PHP | 0.5646 TRY = | 1 PHP | 2024-03-05 |
| 1 TRY = | 1.7794 PHP | 0.562 TRY = | 1 PHP | 2024-03-04 |
| 1 TRY = | 1.7849 PHP | 0.5603 TRY = | 1 PHP | 2024-03-03 |
| 1 TRY = | 1.7849 PHP | 0.5603 TRY = | 1 PHP | 2024-03-02 |
| 1 TRY = | 1.79 PHP | 0.5587 TRY = | 1 PHP | 2024-03-01 |
| 1 TRY = | 1.799 PHP | 0.5559 TRY = | 1 PHP | 2024-02-29 |
| 1 TRY = | 1.8045 PHP | 0.5542 TRY = | 1 PHP | 2024-02-28 |
| 1 TRY = | 1.8007 PHP | 0.5553 TRY = | 1 PHP | 2024-02-27 |
| 1 TRY = | 1.8019 PHP | 0.555 TRY = | 1 PHP | 2024-02-26 |
| 1 TRY = | 1.815 PHP | 0.551 TRY = | 1 PHP | 2024-02-25 |
| 1 TRY = | 1.815 PHP | 0.551 TRY = | 1 PHP | 2024-02-24 |
| 1 TRY = | 1.7997 PHP | 0.5557 TRY = | 1 PHP | 2024-02-23 |
| 1 TRY = | 1.7987 PHP | 0.5559 TRY = | 1 PHP | 2024-02-22 |
| 1 TRY = | 1.8051 PHP | 0.554 TRY = | 1 PHP | 2024-02-21 |
| 1 TRY = | 1.812 PHP | 0.5519 TRY = | 1 PHP | 2024-02-20 |
| 1 TRY = | 1.816 PHP | 0.5507 TRY = | 1 PHP | 2024-02-19 |
| 1 TRY = | 1.8148 PHP | 0.551 TRY = | 1 PHP | 2024-02-18 |
| 1 TRY = | 1.8148 PHP | 0.551 TRY = | 1 PHP | 2024-02-17 |
| 1 TRY = | 1.8155 PHP | 0.5508 TRY = | 1 PHP | 2024-02-16 |
| 1 TRY = | 1.8192 PHP | 0.5497 TRY = | 1 PHP | 2024-02-15 |
| 1 TRY = | 1.8262 PHP | 0.5476 TRY = | 1 PHP | 2024-02-14 |
| 1 TRY = | 1.8203 PHP | 0.5494 TRY = | 1 PHP | 2024-02-13 |
| 1 TRY = | 1.8237 PHP | 0.5483 TRY = | 1 PHP | 2024-02-12 |
| 1 TRY = | 1.8222 PHP | 0.5488 TRY = | 1 PHP | 2024-02-11 |
| 1 TRY = | 1.8222 PHP | 0.5488 TRY = | 1 PHP | 2024-02-10 |
| 1 TRY = | 1.8269 PHP | 0.5474 TRY = | 1 PHP | 2024-02-09 |
| 1 TRY = | 1.8274 PHP | 0.5472 TRY = | 1 PHP | 2024-02-08 |
| 1 TRY = | 1.8294 PHP | 0.5466 TRY = | 1 PHP | 2024-02-07 |
| 1 TRY = | 1.8379 PHP | 0.5441 TRY = | 1 PHP | 2024-02-06 |
| 1 TRY = | 1.8442 PHP | 0.5423 TRY = | 1 PHP | 2024-02-05 |
| 1 TRY = | 1.8414 PHP | 0.5431 TRY = | 1 PHP | 2024-02-04 |
| 1 TRY = | 1.8414 PHP | 0.5431 TRY = | 1 PHP | 2024-02-03 |
| 1 TRY = | 1.8349 PHP | 0.545 TRY = | 1 PHP | 2024-02-02 |
| 1 TRY = | 1.8466 PHP | 0.5415 TRY = | 1 PHP | 2024-02-01 |
| 1 TRY = | 1.8537 PHP | 0.5394 TRY = | 1 PHP | 2024-01-31 |
| 1 TRY = | 1.8555 PHP | 0.5389 TRY = | 1 PHP | 2024-01-30 |
| 1 TRY = | 1.8591 PHP | 0.5379 TRY = | 1 PHP | 2024-01-29 |
| 1 TRY = | 1.8564 PHP | 0.5387 TRY = | 1 PHP | 2024-01-28 |
| 1 TRY = | 1.8564 PHP | 0.5387 TRY = | 1 PHP | 2024-01-27 |
| 1 TRY = | 1.859 PHP | 0.5379 TRY = | 1 PHP | 2024-01-26 |
| 1 TRY = | 1.8681 PHP | 0.5353 TRY = | 1 PHP | 2024-01-25 |
| 1 TRY = | 1.858 PHP | 0.5382 TRY = | 1 PHP | 2024-01-24 |
| 1 TRY = | 1.8634 PHP | 0.5366 TRY = | 1 PHP | 2024-01-23 |
| 1 TRY = | 1.8481 PHP | 0.5411 TRY = | 1 PHP | 2024-01-22 |
| 1 TRY = | 1.8503 PHP | 0.5405 TRY = | 1 PHP | 2024-01-21 |
| 1 TRY = | 1.8538 PHP | 0.5394 TRY = | 1 PHP | 2024-01-20 |
| 1 TRY = | 1.852 PHP | 0.54 TRY = | 1 PHP | 2024-01-19 |
| 1 TRY = | 1.8595 PHP | 0.5378 TRY = | 1 PHP | 2024-01-18 |
| 1 TRY = | 1.8552 PHP | 0.539 TRY = | 1 PHP | 2024-01-17 |
| 1 TRY = | 1.8521 PHP | 0.5399 TRY = | 1 PHP | 2024-01-16 |
| 1 TRY = | 1.854 PHP | 0.5394 TRY = | 1 PHP | 2024-01-15 |
| 1 TRY = | 1.8539 PHP | 0.5394 TRY = | 1 PHP | 2024-01-14 |
| 1 TRY = | 1.8521 PHP | 0.5399 TRY = | 1 PHP | 2024-01-13 |
| 1 TRY = | 1.8702 PHP | 0.5347 TRY = | 1 PHP | 2024-01-12 |
| 1 TRY = | 1.8693 PHP | 0.535 TRY = | 1 PHP | 2024-01-11 |
| 1 TRY = | 1.8733 PHP | 0.5338 TRY = | 1 PHP | 2024-01-10 |
| 1 TRY = | 1.8632 PHP | 0.5367 TRY = | 1 PHP | 2024-01-09 |
| 1 TRY = | 1.8568 PHP | 0.5385 TRY = | 1 PHP | 2024-01-08 |
| 1 TRY = | 1.8619 PHP | 0.5371 TRY = | 1 PHP | 2024-01-07 |
| 1 TRY = | 1.86 PHP | 0.5376 TRY = | 1 PHP | 2024-01-06 |
| 1 TRY = | 1.863 PHP | 0.5368 TRY = | 1 PHP | 2024-01-05 |
| 1 TRY = | 1.874 PHP | 0.5336 TRY = | 1 PHP | 2024-01-04 |
| 1 TRY = | 1.867 PHP | 0.5356 TRY = | 1 PHP | 2024-01-03 |
| 1 TRY = | 1.8654 PHP | 0.5361 TRY = | 1 PHP | 2024-01-02 |
| 1 TRY = | 1.8798 PHP | 0.532 TRY = | 1 PHP | 2024-01-01 |
| 1 TRY = | 1.8796 PHP | 0.532 TRY = | 1 PHP | 2023-12-31 |
| 1 TRY = | 1.8795 PHP | 0.5321 TRY = | 1 PHP | 2023-12-30 |
| 1 TRY = | 1.8756 PHP | 0.5332 TRY = | 1 PHP | 2023-12-29 |
| 1 TRY = | 1.8885 PHP | 0.5295 TRY = | 1 PHP | 2023-12-28 |
| 1 TRY = | 1.9061 PHP | 0.5246 TRY = | 1 PHP | 2023-12-27 |
| 1 TRY = | 1.8858 PHP | 0.5303 TRY = | 1 PHP | 2023-12-26 |
| 1 TRY = | 1.8895 PHP | 0.5292 TRY = | 1 PHP | 2023-12-25 |
| 1 TRY = | 1.9022 PHP | 0.5257 TRY = | 1 PHP | 2023-12-24 |
| 1 TRY = | 1.9089 PHP | 0.5239 TRY = | 1 PHP | 2023-12-23 |
| 1 TRY = | 1.9012 PHP | 0.526 TRY = | 1 PHP | 2023-12-22 |
| 1 TRY = | 1.9078 PHP | 0.5242 TRY = | 1 PHP | 2023-12-21 |
| 1 TRY = | 1.9139 PHP | 0.5225 TRY = | 1 PHP | 2023-12-20 |
| 1 TRY = | 1.9176 PHP | 0.5215 TRY = | 1 PHP | 2023-12-19 |
| 1 TRY = | 1.9217 PHP | 0.5204 TRY = | 1 PHP | 2023-12-18 |
| 1 TRY = | 1.9272 PHP | 0.5189 TRY = | 1 PHP | 2023-12-17 |
| 1 TRY = | 1.9263 PHP | 0.5191 TRY = | 1 PHP | 2023-12-16 |
| 1 TRY = | 1.9166 PHP | 0.5218 TRY = | 1 PHP | 2023-12-15 |
| 1 TRY = | 1.9246 PHP | 0.5196 TRY = | 1 PHP | 2023-12-14 |
| 1 TRY = | 1.9121 PHP | 0.523 TRY = | 1 PHP | 2023-12-13 |
| 1 TRY = | 1.9129 PHP | 0.5228 TRY = | 1 PHP | 2023-12-12 |
| 1 TRY = | 1.9157 PHP | 0.522 TRY = | 1 PHP | 2023-12-11 |
| 1 TRY = | 1.9204 PHP | 0.5207 TRY = | 1 PHP | 2023-12-10 |
| 1 TRY = | 1.9202 PHP | 0.5208 TRY = | 1 PHP | 2023-12-09 |
| 1 TRY = | 1.9098 PHP | 0.5236 TRY = | 1 PHP | 2023-12-08 |
| 1 TRY = | 1.9134 PHP | 0.5226 TRY = | 1 PHP | 2023-12-07 |
| 1 TRY = | 1.9132 PHP | 0.5227 TRY = | 1 PHP | 2023-12-06 |
| 1 TRY = | 1.9162 PHP | 0.5219 TRY = | 1 PHP | 2023-12-05 |
| 1 TRY = | 1.9151 PHP | 0.5222 TRY = | 1 PHP | 2023-12-04 |
| 1 TRY = | 1.9152 PHP | 0.5221 TRY = | 1 PHP | 2023-12-03 |
| 1 TRY = | 1.9166 PHP | 0.5218 TRY = | 1 PHP | 2023-12-02 |
| 1 TRY = | 1.9221 PHP | 0.5203 TRY = | 1 PHP | 2023-12-01 |
| 1 TRY = | 1.9182 PHP | 0.5213 TRY = | 1 PHP | 2023-11-30 |
| 1 TRY = | 1.9141 PHP | 0.5224 TRY = | 1 PHP | 2023-11-29 |
| 1 TRY = | 1.9196 PHP | 0.521 TRY = | 1 PHP | 2023-11-28 |
| 1 TRY = | 1.9195 PHP | 0.521 TRY = | 1 PHP | 2023-11-27 |
| 1 TRY = | 1.9227 PHP | 0.5201 TRY = | 1 PHP | 2023-11-26 |
| 1 TRY = | 1.9203 PHP | 0.5208 TRY = | 1 PHP | 2023-11-25 |
| 1 TRY = | 1.9196 PHP | 0.5209 TRY = | 1 PHP | 2023-11-24 |
| 1 TRY = | 1.9232 PHP | 0.52 TRY = | 1 PHP | 2023-11-23 |