Last Year History for TRY/PKR
| TRY | PKR | TRY | PKR | Date |
|---|---|---|---|---|
| 1 TRY = | 8.0234 PKR | 0.1246 TRY = | 1 PKR | 2024-12-03 |
| 1 TRY = | 8.0349 PKR | 0.1245 TRY = | 1 PKR | 2024-12-02 |
| 1 TRY = | 8.0074 PKR | 0.1249 TRY = | 1 PKR | 2024-12-01 |
| 1 TRY = | 8.0074 PKR | 0.1249 TRY = | 1 PKR | 2024-11-30 |
| 1 TRY = | 8.0053 PKR | 0.1249 TRY = | 1 PKR | 2024-11-29 |
| 1 TRY = | 8.0009 PKR | 0.125 TRY = | 1 PKR | 2024-11-28 |
| 1 TRY = | 8.0386 PKR | 0.1244 TRY = | 1 PKR | 2024-11-27 |
| 1 TRY = | 8.0363 PKR | 0.1244 TRY = | 1 PKR | 2024-11-26 |
| 1 TRY = | 7.979 PKR | 0.1253 TRY = | 1 PKR | 2024-11-25 |
| 1 TRY = | 8.0302 PKR | 0.1245 TRY = | 1 PKR | 2024-11-24 |
| 1 TRY = | 8.0349 PKR | 0.1245 TRY = | 1 PKR | 2024-11-23 |
| 1 TRY = | 8.0782 PKR | 0.1238 TRY = | 1 PKR | 2024-11-22 |
| 1 TRY = | 8.0525 PKR | 0.1242 TRY = | 1 PKR | 2024-11-21 |
| 1 TRY = | 8.0347 PKR | 0.1245 TRY = | 1 PKR | 2024-11-20 |
| 1 TRY = | 7.992 PKR | 0.1251 TRY = | 1 PKR | 2024-11-19 |
| 1 TRY = | 8.0663 PKR | 0.124 TRY = | 1 PKR | 2024-11-18 |
| 1 TRY = | 8.0845 PKR | 0.1237 TRY = | 1 PKR | 2024-11-17 |
| 1 TRY = | 8.0911 PKR | 0.1236 TRY = | 1 PKR | 2024-11-16 |
| 1 TRY = | 8.066 PKR | 0.124 TRY = | 1 PKR | 2024-11-15 |
| 1 TRY = | 8.152 PKR | 0.1227 TRY = | 1 PKR | 2024-11-14 |
| 1 TRY = | 8.0826 PKR | 0.1237 TRY = | 1 PKR | 2024-11-13 |
| 1 TRY = | 8.0935 PKR | 0.1236 TRY = | 1 PKR | 2024-11-12 |
| 1 TRY = | 8.1366 PKR | 0.1229 TRY = | 1 PKR | 2024-11-11 |
| 1 TRY = | 8.1316 PKR | 0.123 TRY = | 1 PKR | 2024-11-10 |
| 1 TRY = | 8.1316 PKR | 0.123 TRY = | 1 PKR | 2024-11-09 |
| 1 TRY = | 8.0673 PKR | 0.124 TRY = | 1 PKR | 2024-11-08 |
| 1 TRY = | 8.1061 PKR | 0.1234 TRY = | 1 PKR | 2024-11-07 |
| 1 TRY = | 8.1169 PKR | 0.1232 TRY = | 1 PKR | 2024-11-06 |
| 1 TRY = | 8.09 PKR | 0.1236 TRY = | 1 PKR | 2024-11-05 |
| 1 TRY = | 8.0648 PKR | 0.124 TRY = | 1 PKR | 2024-11-04 |
| 1 TRY = | 8.0799 PKR | 0.1238 TRY = | 1 PKR | 2024-11-03 |
| 1 TRY = | 8.0843 PKR | 0.1237 TRY = | 1 PKR | 2024-11-02 |
| 1 TRY = | 8.0872 PKR | 0.1237 TRY = | 1 PKR | 2024-11-01 |
| 1 TRY = | 8.0982 PKR | 0.1235 TRY = | 1 PKR | 2024-10-31 |
| 1 TRY = | 8.0847 PKR | 0.1237 TRY = | 1 PKR | 2024-10-30 |
| 1 TRY = | 8.1187 PKR | 0.1232 TRY = | 1 PKR | 2024-10-29 |
| 1 TRY = | 8.1111 PKR | 0.1233 TRY = | 1 PKR | 2024-10-28 |
| 1 TRY = | 8.1124 PKR | 0.1233 TRY = | 1 PKR | 2024-10-27 |
| 1 TRY = | 8.1124 PKR | 0.1233 TRY = | 1 PKR | 2024-10-26 |
| 1 TRY = | 8.0838 PKR | 0.1237 TRY = | 1 PKR | 2024-10-25 |
| 1 TRY = | 8.1007 PKR | 0.1234 TRY = | 1 PKR | 2024-10-24 |
| 1 TRY = | 8.1265 PKR | 0.1231 TRY = | 1 PKR | 2024-10-23 |
| 1 TRY = | 8.1295 PKR | 0.123 TRY = | 1 PKR | 2024-10-22 |
| 1 TRY = | 8.0921 PKR | 0.1236 TRY = | 1 PKR | 2024-10-21 |
| 1 TRY = | 8.111 PKR | 0.1233 TRY = | 1 PKR | 2024-10-20 |
| 1 TRY = | 8.0803 PKR | 0.1238 TRY = | 1 PKR | 2024-10-19 |
| 1 TRY = | 8.1276 PKR | 0.123 TRY = | 1 PKR | 2024-10-18 |
| 1 TRY = | 8.1516 PKR | 0.1227 TRY = | 1 PKR | 2024-10-17 |
| 1 TRY = | 8.1128 PKR | 0.1233 TRY = | 1 PKR | 2024-10-16 |
| 1 TRY = | 8.1158 PKR | 0.1232 TRY = | 1 PKR | 2024-10-15 |
| 1 TRY = | 8.1087 PKR | 0.1233 TRY = | 1 PKR | 2024-10-14 |
| 1 TRY = | 8.0793 PKR | 0.1238 TRY = | 1 PKR | 2024-10-13 |
| 1 TRY = | 8.087 PKR | 0.1237 TRY = | 1 PKR | 2024-10-12 |
| 1 TRY = | 8.1 PKR | 0.1235 TRY = | 1 PKR | 2024-10-11 |
| 1 TRY = | 8.134 PKR | 0.1229 TRY = | 1 PKR | 2024-10-10 |
| 1 TRY = | 8.1066 PKR | 0.1234 TRY = | 1 PKR | 2024-10-09 |
| 1 TRY = | 8.0869 PKR | 0.1237 TRY = | 1 PKR | 2024-10-08 |
| 1 TRY = | 8.1417 PKR | 0.1228 TRY = | 1 PKR | 2024-10-07 |
| 1 TRY = | 8.1652 PKR | 0.1225 TRY = | 1 PKR | 2024-10-06 |
| 1 TRY = | 8.1652 PKR | 0.1225 TRY = | 1 PKR | 2024-10-05 |
| 1 TRY = | 8.1116 PKR | 0.1233 TRY = | 1 PKR | 2024-10-04 |
| 1 TRY = | 8.123 PKR | 0.1231 TRY = | 1 PKR | 2024-10-03 |
| 1 TRY = | 8.1263 PKR | 0.1231 TRY = | 1 PKR | 2024-10-02 |
| 1 TRY = | 8.1579 PKR | 0.1226 TRY = | 1 PKR | 2024-10-01 |
| 1 TRY = | 8.1174 PKR | 0.1232 TRY = | 1 PKR | 2024-09-30 |
| 1 TRY = | 8.1356 PKR | 0.1229 TRY = | 1 PKR | 2024-09-29 |
| 1 TRY = | 8.1356 PKR | 0.1229 TRY = | 1 PKR | 2024-09-28 |
| 1 TRY = | 8.1115 PKR | 0.1233 TRY = | 1 PKR | 2024-09-27 |
| 1 TRY = | 8.1676 PKR | 0.1224 TRY = | 1 PKR | 2024-09-26 |
| 1 TRY = | 8.0866 PKR | 0.1237 TRY = | 1 PKR | 2024-09-25 |
| 1 TRY = | 8.1439 PKR | 0.1228 TRY = | 1 PKR | 2024-09-24 |
| 1 TRY = | 8.136 PKR | 0.1229 TRY = | 1 PKR | 2024-09-23 |
| 1 TRY = | 8.1312 PKR | 0.123 TRY = | 1 PKR | 2024-09-22 |
| 1 TRY = | 8.1312 PKR | 0.123 TRY = | 1 PKR | 2024-09-21 |
| 1 TRY = | 8.1603 PKR | 0.1225 TRY = | 1 PKR | 2024-09-20 |
| 1 TRY = | 8.2099 PKR | 0.1218 TRY = | 1 PKR | 2024-09-19 |
| 1 TRY = | 8.1729 PKR | 0.1224 TRY = | 1 PKR | 2024-09-18 |
| 1 TRY = | 8.1673 PKR | 0.1224 TRY = | 1 PKR | 2024-09-17 |
| 1 TRY = | 8.1851 PKR | 0.1222 TRY = | 1 PKR | 2024-09-16 |
| 1 TRY = | 8.2233 PKR | 0.1216 TRY = | 1 PKR | 2024-09-15 |
| 1 TRY = | 8.2233 PKR | 0.1216 TRY = | 1 PKR | 2024-09-14 |
| 1 TRY = | 8.1503 PKR | 0.1227 TRY = | 1 PKR | 2024-09-13 |
| 1 TRY = | 8.2286 PKR | 0.1215 TRY = | 1 PKR | 2024-09-12 |
| 1 TRY = | 8.2055 PKR | 0.1219 TRY = | 1 PKR | 2024-09-11 |
| 1 TRY = | 8.19 PKR | 0.1221 TRY = | 1 PKR | 2024-09-10 |
| 1 TRY = | 8.1921 PKR | 0.1221 TRY = | 1 PKR | 2024-09-09 |
| 1 TRY = | 8.227 PKR | 0.1216 TRY = | 1 PKR | 2024-09-08 |
| 1 TRY = | 8.227 PKR | 0.1216 TRY = | 1 PKR | 2024-09-07 |
| 1 TRY = | 8.1872 PKR | 0.1221 TRY = | 1 PKR | 2024-09-06 |
| 1 TRY = | 8.185 PKR | 0.1222 TRY = | 1 PKR | 2024-09-05 |
| 1 TRY = | 8.1778 PKR | 0.1223 TRY = | 1 PKR | 2024-09-04 |
| 1 TRY = | 8.2085 PKR | 0.1218 TRY = | 1 PKR | 2024-09-03 |
| 1 TRY = | 8.2122 PKR | 0.1218 TRY = | 1 PKR | 2024-09-02 |
| 1 TRY = | 8.1856 PKR | 0.1222 TRY = | 1 PKR | 2024-09-01 |
| 1 TRY = | 8.1757 PKR | 0.1223 TRY = | 1 PKR | 2024-08-31 |
| 1 TRY = | 8.1925 PKR | 0.1221 TRY = | 1 PKR | 2024-08-30 |
| 1 TRY = | 8.1657 PKR | 0.1225 TRY = | 1 PKR | 2024-08-29 |
| 1 TRY = | 8.1655 PKR | 0.1225 TRY = | 1 PKR | 2024-08-28 |
| 1 TRY = | 8.1871 PKR | 0.1221 TRY = | 1 PKR | 2024-08-27 |
| 1 TRY = | 8.1345 PKR | 0.1229 TRY = | 1 PKR | 2024-08-26 |
| 1 TRY = | 8.1544 PKR | 0.1226 TRY = | 1 PKR | 2024-08-25 |
| 1 TRY = | 8.1544 PKR | 0.1226 TRY = | 1 PKR | 2024-08-24 |
| 1 TRY = | 8.2143 PKR | 0.1217 TRY = | 1 PKR | 2024-08-23 |
| 1 TRY = | 8.2184 PKR | 0.1217 TRY = | 1 PKR | 2024-08-22 |
| 1 TRY = | 8.1699 PKR | 0.1224 TRY = | 1 PKR | 2024-08-21 |
| 1 TRY = | 8.1971 PKR | 0.122 TRY = | 1 PKR | 2024-08-20 |
| 1 TRY = | 8.2272 PKR | 0.1215 TRY = | 1 PKR | 2024-08-19 |
| 1 TRY = | 8.2493 PKR | 0.1212 TRY = | 1 PKR | 2024-08-18 |
| 1 TRY = | 8.2493 PKR | 0.1212 TRY = | 1 PKR | 2024-08-17 |
| 1 TRY = | 8.297 PKR | 0.1205 TRY = | 1 PKR | 2024-08-16 |
| 1 TRY = | 8.2895 PKR | 0.1206 TRY = | 1 PKR | 2024-08-15 |
| 1 TRY = | 8.2545 PKR | 0.1211 TRY = | 1 PKR | 2024-08-14 |
| 1 TRY = | 8.2972 PKR | 0.1205 TRY = | 1 PKR | 2024-08-13 |
| 1 TRY = | 8.3027 PKR | 0.1204 TRY = | 1 PKR | 2024-08-12 |
| 1 TRY = | 8.3108 PKR | 0.1203 TRY = | 1 PKR | 2024-08-11 |
| 1 TRY = | 8.3235 PKR | 0.1201 TRY = | 1 PKR | 2024-08-10 |
| 1 TRY = | 8.3057 PKR | 0.1204 TRY = | 1 PKR | 2024-08-09 |
| 1 TRY = | 8.3052 PKR | 0.1204 TRY = | 1 PKR | 2024-08-08 |
| 1 TRY = | 8.2931 PKR | 0.1206 TRY = | 1 PKR | 2024-08-07 |
| 1 TRY = | 8.2861 PKR | 0.1207 TRY = | 1 PKR | 2024-08-06 |
| 1 TRY = | 8.2795 PKR | 0.1208 TRY = | 1 PKR | 2024-08-05 |
| 1 TRY = | 8.3106 PKR | 0.1203 TRY = | 1 PKR | 2024-08-04 |
| 1 TRY = | 8.3375 PKR | 0.1199 TRY = | 1 PKR | 2024-08-03 |
| 1 TRY = | 8.3965 PKR | 0.1191 TRY = | 1 PKR | 2024-08-02 |
| 1 TRY = | 8.4211 PKR | 0.1187 TRY = | 1 PKR | 2024-08-01 |
| 1 TRY = | 8.4165 PKR | 0.1188 TRY = | 1 PKR | 2024-07-31 |
| 1 TRY = | 8.4168 PKR | 0.1188 TRY = | 1 PKR | 2024-07-30 |
| 1 TRY = | 8.4227 PKR | 0.1187 TRY = | 1 PKR | 2024-07-29 |
| 1 TRY = | 8.4259 PKR | 0.1187 TRY = | 1 PKR | 2024-07-28 |
| 1 TRY = | 8.4259 PKR | 0.1187 TRY = | 1 PKR | 2024-07-27 |
| 1 TRY = | 8.4216 PKR | 0.1187 TRY = | 1 PKR | 2024-07-26 |
| 1 TRY = | 8.4218 PKR | 0.1187 TRY = | 1 PKR | 2024-07-25 |
| 1 TRY = | 8.4807 PKR | 0.1179 TRY = | 1 PKR | 2024-07-24 |
| 1 TRY = | 8.4495 PKR | 0.1183 TRY = | 1 PKR | 2024-07-23 |
| 1 TRY = | 8.4193 PKR | 0.1188 TRY = | 1 PKR | 2024-07-22 |
| 1 TRY = | 8.4145 PKR | 0.1188 TRY = | 1 PKR | 2024-07-21 |
| 1 TRY = | 8.4145 PKR | 0.1188 TRY = | 1 PKR | 2024-07-20 |
| 1 TRY = | 8.4359 PKR | 0.1185 TRY = | 1 PKR | 2024-07-19 |
| 1 TRY = | 8.4128 PKR | 0.1189 TRY = | 1 PKR | 2024-07-18 |
| 1 TRY = | 8.4186 PKR | 0.1188 TRY = | 1 PKR | 2024-07-17 |
| 1 TRY = | 8.4176 PKR | 0.1188 TRY = | 1 PKR | 2024-07-16 |
| 1 TRY = | 8.4213 PKR | 0.1187 TRY = | 1 PKR | 2024-07-15 |
| 1 TRY = | 8.3898 PKR | 0.1192 TRY = | 1 PKR | 2024-07-14 |
| 1 TRY = | 8.4101 PKR | 0.1189 TRY = | 1 PKR | 2024-07-13 |
| 1 TRY = | 8.4174 PKR | 0.1188 TRY = | 1 PKR | 2024-07-12 |
| 1 TRY = | 8.4506 PKR | 0.1183 TRY = | 1 PKR | 2024-07-11 |
| 1 TRY = | 8.4562 PKR | 0.1183 TRY = | 1 PKR | 2024-07-10 |
| 1 TRY = | 8.495 PKR | 0.1177 TRY = | 1 PKR | 2024-07-09 |
| 1 TRY = | 8.5145 PKR | 0.1174 TRY = | 1 PKR | 2024-07-08 |
| 1 TRY = | 8.5117 PKR | 0.1175 TRY = | 1 PKR | 2024-07-07 |
| 1 TRY = | 8.5117 PKR | 0.1175 TRY = | 1 PKR | 2024-07-06 |
| 1 TRY = | 8.5048 PKR | 0.1176 TRY = | 1 PKR | 2024-07-05 |
| 1 TRY = | 8.5213 PKR | 0.1174 TRY = | 1 PKR | 2024-07-04 |
| 1 TRY = | 8.5209 PKR | 0.1174 TRY = | 1 PKR | 2024-07-03 |
| 1 TRY = | 8.521 PKR | 0.1174 TRY = | 1 PKR | 2024-07-02 |
| 1 TRY = | 8.4839 PKR | 0.1179 TRY = | 1 PKR | 2024-07-01 |
| 1 TRY = | 8.489 PKR | 0.1178 TRY = | 1 PKR | 2024-06-30 |
| 1 TRY = | 8.4784 PKR | 0.1179 TRY = | 1 PKR | 2024-06-29 |
| 1 TRY = | 8.4729 PKR | 0.118 TRY = | 1 PKR | 2024-06-28 |
| 1 TRY = | 8.4582 PKR | 0.1182 TRY = | 1 PKR | 2024-06-27 |
| 1 TRY = | 8.471 PKR | 0.118 TRY = | 1 PKR | 2024-06-26 |
| 1 TRY = | 8.4393 PKR | 0.1185 TRY = | 1 PKR | 2024-06-25 |
| 1 TRY = | 8.46 PKR | 0.1182 TRY = | 1 PKR | 2024-06-24 |
| 1 TRY = | 8.4651 PKR | 0.1181 TRY = | 1 PKR | 2024-06-23 |
| 1 TRY = | 8.4651 PKR | 0.1181 TRY = | 1 PKR | 2024-06-22 |
| 1 TRY = | 8.4913 PKR | 0.1178 TRY = | 1 PKR | 2024-06-21 |
| 1 TRY = | 8.5331 PKR | 0.1172 TRY = | 1 PKR | 2024-06-20 |
| 1 TRY = | 8.5388 PKR | 0.1171 TRY = | 1 PKR | 2024-06-19 |
| 1 TRY = | 8.5138 PKR | 0.1175 TRY = | 1 PKR | 2024-06-18 |
| 1 TRY = | 8.4786 PKR | 0.1179 TRY = | 1 PKR | 2024-06-17 |
| 1 TRY = | 8.4882 PKR | 0.1178 TRY = | 1 PKR | 2024-06-16 |
| 1 TRY = | 8.4882 PKR | 0.1178 TRY = | 1 PKR | 2024-06-15 |
| 1 TRY = | 8.5671 PKR | 0.1167 TRY = | 1 PKR | 2024-06-14 |
| 1 TRY = | 8.5827 PKR | 0.1165 TRY = | 1 PKR | 2024-06-13 |
| 1 TRY = | 8.6031 PKR | 0.1162 TRY = | 1 PKR | 2024-06-12 |
| 1 TRY = | 8.5725 PKR | 0.1167 TRY = | 1 PKR | 2024-06-11 |
| 1 TRY = | 8.6715 PKR | 0.1153 TRY = | 1 PKR | 2024-06-10 |
| 1 TRY = | 8.6446 PKR | 0.1157 TRY = | 1 PKR | 2024-06-09 |
| 1 TRY = | 8.6446 PKR | 0.1157 TRY = | 1 PKR | 2024-06-08 |
| 1 TRY = | 8.6279 PKR | 0.1159 TRY = | 1 PKR | 2024-06-07 |
| 1 TRY = | 8.6232 PKR | 0.116 TRY = | 1 PKR | 2024-06-06 |
| 1 TRY = | 8.5314 PKR | 0.1172 TRY = | 1 PKR | 2024-06-05 |
| 1 TRY = | 8.5826 PKR | 0.1165 TRY = | 1 PKR | 2024-06-04 |
| 1 TRY = | 8.636 PKR | 0.1158 TRY = | 1 PKR | 2024-06-03 |
| 1 TRY = | 8.6214 PKR | 0.116 TRY = | 1 PKR | 2024-06-02 |
| 1 TRY = | 8.6214 PKR | 0.116 TRY = | 1 PKR | 2024-06-01 |
| 1 TRY = | 8.628 PKR | 0.1159 TRY = | 1 PKR | 2024-05-31 |
| 1 TRY = | 8.6573 PKR | 0.1155 TRY = | 1 PKR | 2024-05-30 |
| 1 TRY = | 8.6489 PKR | 0.1156 TRY = | 1 PKR | 2024-05-29 |
| 1 TRY = | 8.645 PKR | 0.1157 TRY = | 1 PKR | 2024-05-28 |
| 1 TRY = | 8.6379 PKR | 0.1158 TRY = | 1 PKR | 2024-05-27 |
| 1 TRY = | 8.6298 PKR | 0.1159 TRY = | 1 PKR | 2024-05-26 |
| 1 TRY = | 8.6298 PKR | 0.1159 TRY = | 1 PKR | 2024-05-25 |
| 1 TRY = | 8.6545 PKR | 0.1155 TRY = | 1 PKR | 2024-05-24 |
| 1 TRY = | 8.6502 PKR | 0.1156 TRY = | 1 PKR | 2024-05-23 |
| 1 TRY = | 8.6517 PKR | 0.1156 TRY = | 1 PKR | 2024-05-22 |
| 1 TRY = | 8.6536 PKR | 0.1156 TRY = | 1 PKR | 2024-05-21 |
| 1 TRY = | 8.6207 PKR | 0.116 TRY = | 1 PKR | 2024-05-20 |
| 1 TRY = | 8.5937 PKR | 0.1164 TRY = | 1 PKR | 2024-05-19 |
| 1 TRY = | 8.5937 PKR | 0.1164 TRY = | 1 PKR | 2024-05-18 |
| 1 TRY = | 8.6274 PKR | 0.1159 TRY = | 1 PKR | 2024-05-17 |
| 1 TRY = | 8.5792 PKR | 0.1166 TRY = | 1 PKR | 2024-05-16 |
| 1 TRY = | 8.6033 PKR | 0.1162 TRY = | 1 PKR | 2024-05-15 |
| 1 TRY = | 8.618 PKR | 0.116 TRY = | 1 PKR | 2024-05-14 |
| 1 TRY = | 8.634 PKR | 0.1158 TRY = | 1 PKR | 2024-05-13 |
| 1 TRY = | 8.5728 PKR | 0.1166 TRY = | 1 PKR | 2024-05-12 |
| 1 TRY = | 8.5917 PKR | 0.1164 TRY = | 1 PKR | 2024-05-11 |
| 1 TRY = | 8.6106 PKR | 0.1161 TRY = | 1 PKR | 2024-05-10 |
| 1 TRY = | 8.6361 PKR | 0.1158 TRY = | 1 PKR | 2024-05-09 |
| 1 TRY = | 8.6367 PKR | 0.1158 TRY = | 1 PKR | 2024-05-08 |
| 1 TRY = | 8.6195 PKR | 0.116 TRY = | 1 PKR | 2024-05-07 |
| 1 TRY = | 8.6038 PKR | 0.1162 TRY = | 1 PKR | 2024-05-06 |
| 1 TRY = | 8.5745 PKR | 0.1166 TRY = | 1 PKR | 2024-05-05 |
| 1 TRY = | 8.5745 PKR | 0.1166 TRY = | 1 PKR | 2024-05-04 |
| 1 TRY = | 8.6082 PKR | 0.1162 TRY = | 1 PKR | 2024-05-03 |
| 1 TRY = | 8.5668 PKR | 0.1167 TRY = | 1 PKR | 2024-05-02 |
| 1 TRY = | 8.6332 PKR | 0.1158 TRY = | 1 PKR | 2024-05-01 |
| 1 TRY = | 8.5982 PKR | 0.1163 TRY = | 1 PKR | 2024-04-30 |
| 1 TRY = | 8.6057 PKR | 0.1162 TRY = | 1 PKR | 2024-04-29 |
| 1 TRY = | 8.5851 PKR | 0.1165 TRY = | 1 PKR | 2024-04-28 |
| 1 TRY = | 8.5851 PKR | 0.1165 TRY = | 1 PKR | 2024-04-27 |
| 1 TRY = | 8.5461 PKR | 0.117 TRY = | 1 PKR | 2024-04-26 |
| 1 TRY = | 8.5525 PKR | 0.1169 TRY = | 1 PKR | 2024-04-25 |
| 1 TRY = | 8.5273 PKR | 0.1173 TRY = | 1 PKR | 2024-04-24 |
| 1 TRY = | 8.5315 PKR | 0.1172 TRY = | 1 PKR | 2024-04-23 |
| 1 TRY = | 8.5339 PKR | 0.1172 TRY = | 1 PKR | 2024-04-22 |
| 1 TRY = | 8.5482 PKR | 0.117 TRY = | 1 PKR | 2024-04-21 |
| 1 TRY = | 8.5482 PKR | 0.117 TRY = | 1 PKR | 2024-04-20 |
| 1 TRY = | 8.5755 PKR | 0.1166 TRY = | 1 PKR | 2024-04-19 |
| 1 TRY = | 8.5383 PKR | 0.1171 TRY = | 1 PKR | 2024-04-18 |
| 1 TRY = | 8.555 PKR | 0.1169 TRY = | 1 PKR | 2024-04-17 |
| 1 TRY = | 8.5988 PKR | 0.1163 TRY = | 1 PKR | 2024-04-16 |
| 1 TRY = | 8.5747 PKR | 0.1166 TRY = | 1 PKR | 2024-04-15 |
| 1 TRY = | 8.5686 PKR | 0.1167 TRY = | 1 PKR | 2024-04-14 |
| 1 TRY = | 8.5886 PKR | 0.1164 TRY = | 1 PKR | 2024-04-13 |
| 1 TRY = | 8.6023 PKR | 0.1162 TRY = | 1 PKR | 2024-04-12 |
| 1 TRY = | 8.7043 PKR | 0.1149 TRY = | 1 PKR | 2024-04-11 |
| 1 TRY = | 8.6255 PKR | 0.1159 TRY = | 1 PKR | 2024-04-10 |
| 1 TRY = | 8.6193 PKR | 0.116 TRY = | 1 PKR | 2024-04-09 |
| 1 TRY = | 8.6792 PKR | 0.1152 TRY = | 1 PKR | 2024-04-08 |
| 1 TRY = | 8.6538 PKR | 0.1156 TRY = | 1 PKR | 2024-04-07 |
| 1 TRY = | 8.6538 PKR | 0.1156 TRY = | 1 PKR | 2024-04-06 |
| 1 TRY = | 8.6987 PKR | 0.115 TRY = | 1 PKR | 2024-04-05 |
| 1 TRY = | 8.6633 PKR | 0.1154 TRY = | 1 PKR | 2024-04-04 |
| 1 TRY = | 8.6886 PKR | 0.1151 TRY = | 1 PKR | 2024-04-03 |
| 1 TRY = | 8.63 PKR | 0.1159 TRY = | 1 PKR | 2024-04-02 |
| 1 TRY = | 8.5628 PKR | 0.1168 TRY = | 1 PKR | 2024-04-01 |
| 1 TRY = | 8.5766 PKR | 0.1166 TRY = | 1 PKR | 2024-03-31 |
| 1 TRY = | 8.5766 PKR | 0.1166 TRY = | 1 PKR | 2024-03-30 |
| 1 TRY = | 8.5938 PKR | 0.1164 TRY = | 1 PKR | 2024-03-29 |
| 1 TRY = | 8.603 PKR | 0.1162 TRY = | 1 PKR | 2024-03-28 |
| 1 TRY = | 8.6488 PKR | 0.1156 TRY = | 1 PKR | 2024-03-27 |
| 1 TRY = | 8.6331 PKR | 0.1158 TRY = | 1 PKR | 2024-03-26 |
| 1 TRY = | 8.677 PKR | 0.1152 TRY = | 1 PKR | 2024-03-25 |
| 1 TRY = | 8.681 PKR | 0.1152 TRY = | 1 PKR | 2024-03-24 |
| 1 TRY = | 8.681 PKR | 0.1152 TRY = | 1 PKR | 2024-03-23 |
| 1 TRY = | 8.7392 PKR | 0.1144 TRY = | 1 PKR | 2024-03-22 |
| 1 TRY = | 8.5143 PKR | 0.1174 TRY = | 1 PKR | 2024-03-21 |
| 1 TRY = | 8.6069 PKR | 0.1162 TRY = | 1 PKR | 2024-03-20 |
| 1 TRY = | 8.6738 PKR | 0.1153 TRY = | 1 PKR | 2024-03-19 |
| 1 TRY = | 8.654 PKR | 0.1156 TRY = | 1 PKR | 2024-03-18 |
| 1 TRY = | 8.7083 PKR | 0.1148 TRY = | 1 PKR | 2024-03-17 |
| 1 TRY = | 8.7083 PKR | 0.1148 TRY = | 1 PKR | 2024-03-16 |
| 1 TRY = | 8.6609 PKR | 0.1155 TRY = | 1 PKR | 2024-03-15 |
| 1 TRY = | 8.5875 PKR | 0.1164 TRY = | 1 PKR | 2024-03-14 |
| 1 TRY = | 8.7056 PKR | 0.1149 TRY = | 1 PKR | 2024-03-13 |
| 1 TRY = | 8.7163 PKR | 0.1147 TRY = | 1 PKR | 2024-03-12 |
| 1 TRY = | 8.7197 PKR | 0.1147 TRY = | 1 PKR | 2024-03-11 |
| 1 TRY = | 8.7572 PKR | 0.1142 TRY = | 1 PKR | 2024-03-10 |
| 1 TRY = | 8.7572 PKR | 0.1142 TRY = | 1 PKR | 2024-03-09 |
| 1 TRY = | 8.7472 PKR | 0.1143 TRY = | 1 PKR | 2024-03-08 |
| 1 TRY = | 8.7546 PKR | 0.1142 TRY = | 1 PKR | 2024-03-07 |
| 1 TRY = | 8.8078 PKR | 0.1135 TRY = | 1 PKR | 2024-03-06 |
| 1 TRY = | 8.8414 PKR | 0.1131 TRY = | 1 PKR | 2024-03-05 |
| 1 TRY = | 8.8442 PKR | 0.1131 TRY = | 1 PKR | 2024-03-04 |
| 1 TRY = | 8.8669 PKR | 0.1128 TRY = | 1 PKR | 2024-03-03 |
| 1 TRY = | 8.8669 PKR | 0.1128 TRY = | 1 PKR | 2024-03-02 |
| 1 TRY = | 8.839 PKR | 0.1131 TRY = | 1 PKR | 2024-03-01 |
| 1 TRY = | 8.9274 PKR | 0.112 TRY = | 1 PKR | 2024-02-29 |
| 1 TRY = | 8.8889 PKR | 0.1125 TRY = | 1 PKR | 2024-02-28 |
| 1 TRY = | 8.9667 PKR | 0.1115 TRY = | 1 PKR | 2024-02-27 |
| 1 TRY = | 8.9861 PKR | 0.1113 TRY = | 1 PKR | 2024-02-26 |
| 1 TRY = | 9.0572 PKR | 0.1104 TRY = | 1 PKR | 2024-02-25 |
| 1 TRY = | 9.0572 PKR | 0.1104 TRY = | 1 PKR | 2024-02-24 |
| 1 TRY = | 9.011 PKR | 0.111 TRY = | 1 PKR | 2024-02-23 |
| 1 TRY = | 8.9933 PKR | 0.1112 TRY = | 1 PKR | 2024-02-22 |
| 1 TRY = | 9.0147 PKR | 0.1109 TRY = | 1 PKR | 2024-02-21 |
| 1 TRY = | 8.9689 PKR | 0.1115 TRY = | 1 PKR | 2024-02-20 |
| 1 TRY = | 9.0441 PKR | 0.1106 TRY = | 1 PKR | 2024-02-19 |
| 1 TRY = | 9.0546 PKR | 0.1104 TRY = | 1 PKR | 2024-02-18 |
| 1 TRY = | 9.0626 PKR | 0.1103 TRY = | 1 PKR | 2024-02-17 |
| 1 TRY = | 9.0398 PKR | 0.1106 TRY = | 1 PKR | 2024-02-16 |
| 1 TRY = | 9.0628 PKR | 0.1103 TRY = | 1 PKR | 2024-02-15 |
| 1 TRY = | 9.1404 PKR | 0.1094 TRY = | 1 PKR | 2024-02-14 |
| 1 TRY = | 9.0993 PKR | 0.1099 TRY = | 1 PKR | 2024-02-13 |
| 1 TRY = | 8.9983 PKR | 0.1111 TRY = | 1 PKR | 2024-02-12 |
| 1 TRY = | 9.0139 PKR | 0.1109 TRY = | 1 PKR | 2024-02-11 |
| 1 TRY = | 9.0139 PKR | 0.1109 TRY = | 1 PKR | 2024-02-10 |
| 1 TRY = | 9.0958 PKR | 0.1099 TRY = | 1 PKR | 2024-02-09 |
| 1 TRY = | 9.1176 PKR | 0.1097 TRY = | 1 PKR | 2024-02-08 |
| 1 TRY = | 9.11 PKR | 0.1098 TRY = | 1 PKR | 2024-02-07 |
| 1 TRY = | 9.0686 PKR | 0.1103 TRY = | 1 PKR | 2024-02-06 |
| 1 TRY = | 9.1501 PKR | 0.1093 TRY = | 1 PKR | 2024-02-05 |
| 1 TRY = | 9.1685 PKR | 0.1091 TRY = | 1 PKR | 2024-02-04 |
| 1 TRY = | 9.1685 PKR | 0.1091 TRY = | 1 PKR | 2024-02-03 |
| 1 TRY = | 9.0926 PKR | 0.11 TRY = | 1 PKR | 2024-02-02 |
| 1 TRY = | 9.2332 PKR | 0.1083 TRY = | 1 PKR | 2024-02-01 |
| 1 TRY = | 9.2143 PKR | 0.1085 TRY = | 1 PKR | 2024-01-31 |
| 1 TRY = | 9.0801 PKR | 0.1101 TRY = | 1 PKR | 2024-01-30 |
| 1 TRY = | 9.2361 PKR | 0.1083 TRY = | 1 PKR | 2024-01-29 |
| 1 TRY = | 9.2227 PKR | 0.1084 TRY = | 1 PKR | 2024-01-28 |
| 1 TRY = | 9.2227 PKR | 0.1084 TRY = | 1 PKR | 2024-01-27 |
| 1 TRY = | 9.2662 PKR | 0.1079 TRY = | 1 PKR | 2024-01-26 |
| 1 TRY = | 9.1424 PKR | 0.1094 TRY = | 1 PKR | 2024-01-25 |
| 1 TRY = | 9.2462 PKR | 0.1082 TRY = | 1 PKR | 2024-01-24 |
| 1 TRY = | 9.2412 PKR | 0.1082 TRY = | 1 PKR | 2024-01-23 |
| 1 TRY = | 9.2438 PKR | 0.1082 TRY = | 1 PKR | 2024-01-22 |
| 1 TRY = | 9.2435 PKR | 0.1082 TRY = | 1 PKR | 2024-01-21 |
| 1 TRY = | 9.274 PKR | 0.1078 TRY = | 1 PKR | 2024-01-20 |
| 1 TRY = | 9.2775 PKR | 0.1078 TRY = | 1 PKR | 2024-01-19 |
| 1 TRY = | 9.2744 PKR | 0.1078 TRY = | 1 PKR | 2024-01-18 |
| 1 TRY = | 9.314 PKR | 0.1074 TRY = | 1 PKR | 2024-01-17 |
| 1 TRY = | 9.3251 PKR | 0.1072 TRY = | 1 PKR | 2024-01-16 |
| 1 TRY = | 9.214 PKR | 0.1085 TRY = | 1 PKR | 2024-01-15 |
| 1 TRY = | 9.1972 PKR | 0.1087 TRY = | 1 PKR | 2024-01-14 |
| 1 TRY = | 9.1972 PKR | 0.1087 TRY = | 1 PKR | 2024-01-13 |
| 1 TRY = | 9.372 PKR | 0.1067 TRY = | 1 PKR | 2024-01-12 |
| 1 TRY = | 9.3427 PKR | 0.107 TRY = | 1 PKR | 2024-01-11 |
| 1 TRY = | 9.3859 PKR | 0.1065 TRY = | 1 PKR | 2024-01-10 |
| 1 TRY = | 9.3731 PKR | 0.1067 TRY = | 1 PKR | 2024-01-09 |
| 1 TRY = | 9.2826 PKR | 0.1077 TRY = | 1 PKR | 2024-01-08 |
| 1 TRY = | 9.2883 PKR | 0.1077 TRY = | 1 PKR | 2024-01-07 |
| 1 TRY = | 9.2883 PKR | 0.1077 TRY = | 1 PKR | 2024-01-06 |
| 1 TRY = | 9.4385 PKR | 0.1059 TRY = | 1 PKR | 2024-01-05 |
| 1 TRY = | 9.4682 PKR | 0.1056 TRY = | 1 PKR | 2024-01-04 |
| 1 TRY = | 9.359 PKR | 0.1068 TRY = | 1 PKR | 2024-01-03 |
| 1 TRY = | 9.3941 PKR | 0.1065 TRY = | 1 PKR | 2024-01-02 |
| 1 TRY = | 9.4658 PKR | 0.1056 TRY = | 1 PKR | 2024-01-01 |
| 1 TRY = | 9.456 PKR | 0.1058 TRY = | 1 PKR | 2023-12-31 |
| 1 TRY = | 9.4387 PKR | 0.1059 TRY = | 1 PKR | 2023-12-30 |
| 1 TRY = | 9.4635 PKR | 0.1057 TRY = | 1 PKR | 2023-12-29 |
| 1 TRY = | 9.5152 PKR | 0.1051 TRY = | 1 PKR | 2023-12-28 |
| 1 TRY = | 9.7087 PKR | 0.103 TRY = | 1 PKR | 2023-12-27 |
| 1 TRY = | 9.5251 PKR | 0.105 TRY = | 1 PKR | 2023-12-26 |
| 1 TRY = | 9.5436 PKR | 0.1048 TRY = | 1 PKR | 2023-12-25 |
| 1 TRY = | 9.5893 PKR | 0.1043 TRY = | 1 PKR | 2023-12-24 |
| 1 TRY = | 9.5893 PKR | 0.1043 TRY = | 1 PKR | 2023-12-23 |
| 1 TRY = | 9.5652 PKR | 0.1045 TRY = | 1 PKR | 2023-12-22 |
| 1 TRY = | 9.6747 PKR | 0.1034 TRY = | 1 PKR | 2023-12-21 |
| 1 TRY = | 9.5579 PKR | 0.1046 TRY = | 1 PKR | 2023-12-20 |
| 1 TRY = | 9.7408 PKR | 0.1027 TRY = | 1 PKR | 2023-12-19 |
| 1 TRY = | 9.6873 PKR | 0.1032 TRY = | 1 PKR | 2023-12-18 |
| 1 TRY = | 9.7062 PKR | 0.103 TRY = | 1 PKR | 2023-12-17 |
| 1 TRY = | 9.7062 PKR | 0.103 TRY = | 1 PKR | 2023-12-16 |
| 1 TRY = | 9.5878 PKR | 0.1043 TRY = | 1 PKR | 2023-12-15 |
| 1 TRY = | 9.6656 PKR | 0.1035 TRY = | 1 PKR | 2023-12-14 |
| 1 TRY = | 9.7628 PKR | 0.1024 TRY = | 1 PKR | 2023-12-13 |
| 1 TRY = | 9.7779 PKR | 0.1023 TRY = | 1 PKR | 2023-12-12 |
| 1 TRY = | 9.799 PKR | 0.1021 TRY = | 1 PKR | 2023-12-11 |
| 1 TRY = | 9.8175 PKR | 0.1019 TRY = | 1 PKR | 2023-12-10 |
| 1 TRY = | 9.8175 PKR | 0.1019 TRY = | 1 PKR | 2023-12-09 |
| 1 TRY = | 9.7821 PKR | 0.1022 TRY = | 1 PKR | 2023-12-08 |
| 1 TRY = | 9.834 PKR | 0.1017 TRY = | 1 PKR | 2023-12-07 |
| 1 TRY = | 9.8581 PKR | 0.1014 TRY = | 1 PKR | 2023-12-06 |
| 1 TRY = | 9.7447 PKR | 0.1026 TRY = | 1 PKR | 2023-12-05 |