Last Year History for TRY/PLN
| TRY | PLN | TRY | PLN | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1196 PLN | 8.3614 TRY = | 1 PLN | 2024-11-21 |
| 1 TRY = | 0.1193 PLN | 8.3803 TRY = | 1 PLN | 2024-11-20 |
| 1 TRY = | 0.1185 PLN | 8.4418 TRY = | 1 PLN | 2024-11-19 |
| 1 TRY = | 0.1189 PLN | 8.4095 TRY = | 1 PLN | 2024-11-18 |
| 1 TRY = | 0.1189 PLN | 8.4084 TRY = | 1 PLN | 2024-11-17 |
| 1 TRY = | 0.119 PLN | 8.4016 TRY = | 1 PLN | 2024-11-16 |
| 1 TRY = | 0.1187 PLN | 8.4257 TRY = | 1 PLN | 2024-11-15 |
| 1 TRY = | 0.1203 PLN | 8.3159 TRY = | 1 PLN | 2024-11-14 |
| 1 TRY = | 0.1192 PLN | 8.3876 TRY = | 1 PLN | 2024-11-13 |
| 1 TRY = | 0.1192 PLN | 8.3865 TRY = | 1 PLN | 2024-11-12 |
| 1 TRY = | 0.1184 PLN | 8.4469 TRY = | 1 PLN | 2024-11-11 |
| 1 TRY = | 0.1175 PLN | 8.512 TRY = | 1 PLN | 2024-11-10 |
| 1 TRY = | 0.1175 PLN | 8.512 TRY = | 1 PLN | 2024-11-09 |
| 1 TRY = | 0.1168 PLN | 8.5603 TRY = | 1 PLN | 2024-11-08 |
| 1 TRY = | 0.1178 PLN | 8.4923 TRY = | 1 PLN | 2024-11-07 |
| 1 TRY = | 0.1187 PLN | 8.4266 TRY = | 1 PLN | 2024-11-06 |
| 1 TRY = | 0.1167 PLN | 8.5685 TRY = | 1 PLN | 2024-11-05 |
| 1 TRY = | 0.116 PLN | 8.6229 TRY = | 1 PLN | 2024-11-04 |
| 1 TRY = | 0.1173 PLN | 8.5274 TRY = | 1 PLN | 2024-11-03 |
| 1 TRY = | 0.1173 PLN | 8.5246 TRY = | 1 PLN | 2024-11-02 |
| 1 TRY = | 0.1169 PLN | 8.5517 TRY = | 1 PLN | 2024-11-01 |
| 1 TRY = | 0.117 PLN | 8.5463 TRY = | 1 PLN | 2024-10-31 |
| 1 TRY = | 0.1166 PLN | 8.5752 TRY = | 1 PLN | 2024-10-30 |
| 1 TRY = | 0.1175 PLN | 8.5114 TRY = | 1 PLN | 2024-10-29 |
| 1 TRY = | 0.1173 PLN | 8.5282 TRY = | 1 PLN | 2024-10-28 |
| 1 TRY = | 0.1171 PLN | 8.538 TRY = | 1 PLN | 2024-10-27 |
| 1 TRY = | 0.1171 PLN | 8.538 TRY = | 1 PLN | 2024-10-26 |
| 1 TRY = | 0.1172 PLN | 8.5343 TRY = | 1 PLN | 2024-10-25 |
| 1 TRY = | 0.1174 PLN | 8.5177 TRY = | 1 PLN | 2024-10-24 |
| 1 TRY = | 0.1173 PLN | 8.5225 TRY = | 1 PLN | 2024-10-23 |
| 1 TRY = | 0.1165 PLN | 8.5807 TRY = | 1 PLN | 2024-10-22 |
| 1 TRY = | 0.1162 PLN | 8.6053 TRY = | 1 PLN | 2024-10-21 |
| 1 TRY = | 0.1163 PLN | 8.5987 TRY = | 1 PLN | 2024-10-20 |
| 1 TRY = | 0.1156 PLN | 8.6482 TRY = | 1 PLN | 2024-10-19 |
| 1 TRY = | 0.1159 PLN | 8.6316 TRY = | 1 PLN | 2024-10-18 |
| 1 TRY = | 0.1164 PLN | 8.5931 TRY = | 1 PLN | 2024-10-17 |
| 1 TRY = | 0.1153 PLN | 8.6748 TRY = | 1 PLN | 2024-10-16 |
| 1 TRY = | 0.1148 PLN | 8.7081 TRY = | 1 PLN | 2024-10-15 |
| 1 TRY = | 0.1145 PLN | 8.7346 TRY = | 1 PLN | 2024-10-14 |
| 1 TRY = | 0.1143 PLN | 8.7486 TRY = | 1 PLN | 2024-10-13 |
| 1 TRY = | 0.1144 PLN | 8.7402 TRY = | 1 PLN | 2024-10-12 |
| 1 TRY = | 0.1144 PLN | 8.7387 TRY = | 1 PLN | 2024-10-11 |
| 1 TRY = | 0.1151 PLN | 8.6908 TRY = | 1 PLN | 2024-10-10 |
| 1 TRY = | 0.1143 PLN | 8.7457 TRY = | 1 PLN | 2024-10-09 |
| 1 TRY = | 0.1145 PLN | 8.7337 TRY = | 1 PLN | 2024-10-08 |
| 1 TRY = | 0.1151 PLN | 8.6873 TRY = | 1 PLN | 2024-10-07 |
| 1 TRY = | 0.1152 PLN | 8.6794 TRY = | 1 PLN | 2024-10-06 |
| 1 TRY = | 0.1152 PLN | 8.6794 TRY = | 1 PLN | 2024-10-05 |
| 1 TRY = | 0.1142 PLN | 8.7577 TRY = | 1 PLN | 2024-10-04 |
| 1 TRY = | 0.114 PLN | 8.773 TRY = | 1 PLN | 2024-10-03 |
| 1 TRY = | 0.1134 PLN | 8.8164 TRY = | 1 PLN | 2024-10-02 |
| 1 TRY = | 0.113 PLN | 8.8522 TRY = | 1 PLN | 2024-10-01 |
| 1 TRY = | 0.1118 PLN | 8.9416 TRY = | 1 PLN | 2024-09-30 |
| 1 TRY = | 0.1122 PLN | 8.9111 TRY = | 1 PLN | 2024-09-29 |
| 1 TRY = | 0.1122 PLN | 8.9111 TRY = | 1 PLN | 2024-09-28 |
| 1 TRY = | 0.1121 PLN | 8.9183 TRY = | 1 PLN | 2024-09-27 |
| 1 TRY = | 0.1122 PLN | 8.9152 TRY = | 1 PLN | 2024-09-26 |
| 1 TRY = | 0.1116 PLN | 8.9619 TRY = | 1 PLN | 2024-09-25 |
| 1 TRY = | 0.1121 PLN | 8.9176 TRY = | 1 PLN | 2024-09-24 |
| 1 TRY = | 0.1127 PLN | 8.8749 TRY = | 1 PLN | 2024-09-23 |
| 1 TRY = | 0.1121 PLN | 8.9188 TRY = | 1 PLN | 2024-09-22 |
| 1 TRY = | 0.1121 PLN | 8.9188 TRY = | 1 PLN | 2024-09-21 |
| 1 TRY = | 0.1124 PLN | 8.899 TRY = | 1 PLN | 2024-09-20 |
| 1 TRY = | 0.1123 PLN | 8.906 TRY = | 1 PLN | 2024-09-19 |
| 1 TRY = | 0.1125 PLN | 8.8893 TRY = | 1 PLN | 2024-09-18 |
| 1 TRY = | 0.1126 PLN | 8.8828 TRY = | 1 PLN | 2024-09-17 |
| 1 TRY = | 0.1131 PLN | 8.8406 TRY = | 1 PLN | 2024-09-16 |
| 1 TRY = | 0.1142 PLN | 8.7537 TRY = | 1 PLN | 2024-09-15 |
| 1 TRY = | 0.1142 PLN | 8.7531 TRY = | 1 PLN | 2024-09-14 |
| 1 TRY = | 0.114 PLN | 8.7732 TRY = | 1 PLN | 2024-09-13 |
| 1 TRY = | 0.1149 PLN | 8.7009 TRY = | 1 PLN | 2024-09-12 |
| 1 TRY = | 0.1142 PLN | 8.7556 TRY = | 1 PLN | 2024-09-11 |
| 1 TRY = | 0.114 PLN | 8.7757 TRY = | 1 PLN | 2024-09-10 |
| 1 TRY = | 0.1136 PLN | 8.803 TRY = | 1 PLN | 2024-09-09 |
| 1 TRY = | 0.114 PLN | 8.7705 TRY = | 1 PLN | 2024-09-08 |
| 1 TRY = | 0.114 PLN | 8.7737 TRY = | 1 PLN | 2024-09-07 |
| 1 TRY = | 0.1133 PLN | 8.828 TRY = | 1 PLN | 2024-09-06 |
| 1 TRY = | 0.1134 PLN | 8.8202 TRY = | 1 PLN | 2024-09-05 |
| 1 TRY = | 0.1138 PLN | 8.7887 TRY = | 1 PLN | 2024-09-04 |
| 1 TRY = | 0.1141 PLN | 8.7679 TRY = | 1 PLN | 2024-09-03 |
| 1 TRY = | 0.1137 PLN | 8.7926 TRY = | 1 PLN | 2024-09-02 |
| 1 TRY = | 0.1138 PLN | 8.7888 TRY = | 1 PLN | 2024-09-01 |
| 1 TRY = | 0.1138 PLN | 8.7907 TRY = | 1 PLN | 2024-08-31 |
| 1 TRY = | 0.1134 PLN | 8.8201 TRY = | 1 PLN | 2024-08-30 |
| 1 TRY = | 0.1136 PLN | 8.8058 TRY = | 1 PLN | 2024-08-29 |
| 1 TRY = | 0.1134 PLN | 8.8165 TRY = | 1 PLN | 2024-08-28 |
| 1 TRY = | 0.1126 PLN | 8.8848 TRY = | 1 PLN | 2024-08-27 |
| 1 TRY = | 0.1126 PLN | 8.8793 TRY = | 1 PLN | 2024-08-26 |
| 1 TRY = | 0.1126 PLN | 8.8841 TRY = | 1 PLN | 2024-08-25 |
| 1 TRY = | 0.1124 PLN | 8.8935 TRY = | 1 PLN | 2024-08-24 |
| 1 TRY = | 0.1131 PLN | 8.8418 TRY = | 1 PLN | 2024-08-23 |
| 1 TRY = | 0.1132 PLN | 8.8343 TRY = | 1 PLN | 2024-08-22 |
| 1 TRY = | 0.1136 PLN | 8.7992 TRY = | 1 PLN | 2024-08-21 |
| 1 TRY = | 0.1139 PLN | 8.7788 TRY = | 1 PLN | 2024-08-20 |
| 1 TRY = | 0.1147 PLN | 8.7159 TRY = | 1 PLN | 2024-08-19 |
| 1 TRY = | 0.115 PLN | 8.6974 TRY = | 1 PLN | 2024-08-18 |
| 1 TRY = | 0.115 PLN | 8.6974 TRY = | 1 PLN | 2024-08-17 |
| 1 TRY = | 0.1154 PLN | 8.6642 TRY = | 1 PLN | 2024-08-16 |
| 1 TRY = | 0.1155 PLN | 8.6581 TRY = | 1 PLN | 2024-08-15 |
| 1 TRY = | 0.1161 PLN | 8.6151 TRY = | 1 PLN | 2024-08-14 |
| 1 TRY = | 0.1171 PLN | 8.543 TRY = | 1 PLN | 2024-08-13 |
| 1 TRY = | 0.1175 PLN | 8.5141 TRY = | 1 PLN | 2024-08-12 |
| 1 TRY = | 0.1181 PLN | 8.4638 TRY = | 1 PLN | 2024-08-11 |
| 1 TRY = | 0.1182 PLN | 8.4598 TRY = | 1 PLN | 2024-08-10 |
| 1 TRY = | 0.118 PLN | 8.4745 TRY = | 1 PLN | 2024-08-09 |
| 1 TRY = | 0.118 PLN | 8.4737 TRY = | 1 PLN | 2024-08-08 |
| 1 TRY = | 0.118 PLN | 8.474 TRY = | 1 PLN | 2024-08-07 |
| 1 TRY = | 0.1179 PLN | 8.4844 TRY = | 1 PLN | 2024-08-06 |
| 1 TRY = | 0.1179 PLN | 8.4817 TRY = | 1 PLN | 2024-08-05 |
| 1 TRY = | 0.1182 PLN | 8.4625 TRY = | 1 PLN | 2024-08-04 |
| 1 TRY = | 0.1188 PLN | 8.4207 TRY = | 1 PLN | 2024-08-03 |
| 1 TRY = | 0.1194 PLN | 8.3729 TRY = | 1 PLN | 2024-08-02 |
| 1 TRY = | 0.1203 PLN | 8.3159 TRY = | 1 PLN | 2024-08-01 |
| 1 TRY = | 0.1197 PLN | 8.3552 TRY = | 1 PLN | 2024-07-31 |
| 1 TRY = | 0.1196 PLN | 8.3627 TRY = | 1 PLN | 2024-07-30 |
| 1 TRY = | 0.1197 PLN | 8.3541 TRY = | 1 PLN | 2024-07-29 |
| 1 TRY = | 0.1194 PLN | 8.3782 TRY = | 1 PLN | 2024-07-28 |
| 1 TRY = | 0.1194 PLN | 8.3782 TRY = | 1 PLN | 2024-07-27 |
| 1 TRY = | 0.1192 PLN | 8.3923 TRY = | 1 PLN | 2024-07-26 |
| 1 TRY = | 0.1197 PLN | 8.355 TRY = | 1 PLN | 2024-07-25 |
| 1 TRY = | 0.1201 PLN | 8.3283 TRY = | 1 PLN | 2024-07-24 |
| 1 TRY = | 0.1196 PLN | 8.3641 TRY = | 1 PLN | 2024-07-23 |
| 1 TRY = | 0.1191 PLN | 8.399 TRY = | 1 PLN | 2024-07-22 |
| 1 TRY = | 0.1192 PLN | 8.3861 TRY = | 1 PLN | 2024-07-21 |
| 1 TRY = | 0.1193 PLN | 8.385 TRY = | 1 PLN | 2024-07-20 |
| 1 TRY = | 0.1191 PLN | 8.3994 TRY = | 1 PLN | 2024-07-19 |
| 1 TRY = | 0.1187 PLN | 8.4224 TRY = | 1 PLN | 2024-07-18 |
| 1 TRY = | 0.1187 PLN | 8.4268 TRY = | 1 PLN | 2024-07-17 |
| 1 TRY = | 0.1183 PLN | 8.4496 TRY = | 1 PLN | 2024-07-16 |
| 1 TRY = | 0.1179 PLN | 8.4851 TRY = | 1 PLN | 2024-07-15 |
| 1 TRY = | 0.1179 PLN | 8.4831 TRY = | 1 PLN | 2024-07-14 |
| 1 TRY = | 0.118 PLN | 8.4739 TRY = | 1 PLN | 2024-07-13 |
| 1 TRY = | 0.1184 PLN | 8.446 TRY = | 1 PLN | 2024-07-12 |
| 1 TRY = | 0.1193 PLN | 8.3792 TRY = | 1 PLN | 2024-07-11 |
| 1 TRY = | 0.1194 PLN | 8.3727 TRY = | 1 PLN | 2024-07-10 |
| 1 TRY = | 0.12 PLN | 8.3329 TRY = | 1 PLN | 2024-07-09 |
| 1 TRY = | 0.1207 PLN | 8.2878 TRY = | 1 PLN | 2024-07-08 |
| 1 TRY = | 0.1211 PLN | 8.2581 TRY = | 1 PLN | 2024-07-07 |
| 1 TRY = | 0.1212 PLN | 8.2532 TRY = | 1 PLN | 2024-07-06 |
| 1 TRY = | 0.1209 PLN | 8.2716 TRY = | 1 PLN | 2024-07-05 |
| 1 TRY = | 0.1222 PLN | 8.1833 TRY = | 1 PLN | 2024-07-04 |
| 1 TRY = | 0.1228 PLN | 8.1405 TRY = | 1 PLN | 2024-07-03 |
| 1 TRY = | 0.1236 PLN | 8.091 TRY = | 1 PLN | 2024-07-02 |
| 1 TRY = | 0.1223 PLN | 8.1792 TRY = | 1 PLN | 2024-07-01 |
| 1 TRY = | 0.1229 PLN | 8.1396 TRY = | 1 PLN | 2024-06-30 |
| 1 TRY = | 0.1226 PLN | 8.1556 TRY = | 1 PLN | 2024-06-29 |
| 1 TRY = | 0.1225 PLN | 8.1662 TRY = | 1 PLN | 2024-06-28 |
| 1 TRY = | 0.1223 PLN | 8.1747 TRY = | 1 PLN | 2024-06-27 |
| 1 TRY = | 0.1223 PLN | 8.177 TRY = | 1 PLN | 2024-06-26 |
| 1 TRY = | 0.1214 PLN | 8.2396 TRY = | 1 PLN | 2024-06-25 |
| 1 TRY = | 0.1224 PLN | 8.1678 TRY = | 1 PLN | 2024-06-24 |
| 1 TRY = | 0.1232 PLN | 8.118 TRY = | 1 PLN | 2024-06-23 |
| 1 TRY = | 0.1232 PLN | 8.1168 TRY = | 1 PLN | 2024-06-22 |
| 1 TRY = | 0.1232 PLN | 8.1159 TRY = | 1 PLN | 2024-06-21 |
| 1 TRY = | 0.1235 PLN | 8.0948 TRY = | 1 PLN | 2024-06-20 |
| 1 TRY = | 0.1241 PLN | 8.0591 TRY = | 1 PLN | 2024-06-19 |
| 1 TRY = | 0.1244 PLN | 8.0403 TRY = | 1 PLN | 2024-06-18 |
| 1 TRY = | 0.1241 PLN | 8.0587 TRY = | 1 PLN | 2024-06-17 |
| 1 TRY = | 0.125 PLN | 8.0011 TRY = | 1 PLN | 2024-06-16 |
| 1 TRY = | 0.1245 PLN | 8.0307 TRY = | 1 PLN | 2024-06-15 |
| 1 TRY = | 0.125 PLN | 8.0009 TRY = | 1 PLN | 2024-06-14 |
| 1 TRY = | 0.1245 PLN | 8.0335 TRY = | 1 PLN | 2024-06-13 |
| 1 TRY = | 0.1245 PLN | 8.0307 TRY = | 1 PLN | 2024-06-12 |
| 1 TRY = | 0.1247 PLN | 8.0217 TRY = | 1 PLN | 2024-06-11 |
| 1 TRY = | 0.1239 PLN | 8.0701 TRY = | 1 PLN | 2024-06-10 |
| 1 TRY = | 0.1236 PLN | 8.0911 TRY = | 1 PLN | 2024-06-09 |
| 1 TRY = | 0.1236 PLN | 8.0911 TRY = | 1 PLN | 2024-06-08 |
| 1 TRY = | 0.1221 PLN | 8.1929 TRY = | 1 PLN | 2024-06-07 |
| 1 TRY = | 0.1227 PLN | 8.1521 TRY = | 1 PLN | 2024-06-06 |
| 1 TRY = | 0.1217 PLN | 8.2144 TRY = | 1 PLN | 2024-06-05 |
| 1 TRY = | 0.1223 PLN | 8.176 TRY = | 1 PLN | 2024-06-04 |
| 1 TRY = | 0.1228 PLN | 8.1451 TRY = | 1 PLN | 2024-06-03 |
| 1 TRY = | 0.1221 PLN | 8.1891 TRY = | 1 PLN | 2024-06-02 |
| 1 TRY = | 0.1221 PLN | 8.1891 TRY = | 1 PLN | 2024-06-01 |
| 1 TRY = | 0.122 PLN | 8.1978 TRY = | 1 PLN | 2024-05-31 |
| 1 TRY = | 0.1227 PLN | 8.1487 TRY = | 1 PLN | 2024-05-30 |
| 1 TRY = | 0.1216 PLN | 8.2259 TRY = | 1 PLN | 2024-05-29 |
| 1 TRY = | 0.1215 PLN | 8.2327 TRY = | 1 PLN | 2024-05-28 |
| 1 TRY = | 0.1216 PLN | 8.224 TRY = | 1 PLN | 2024-05-27 |
| 1 TRY = | 0.122 PLN | 8.1963 TRY = | 1 PLN | 2024-05-26 |
| 1 TRY = | 0.1222 PLN | 8.1851 TRY = | 1 PLN | 2024-05-25 |
| 1 TRY = | 0.122 PLN | 8.1966 TRY = | 1 PLN | 2024-05-24 |
| 1 TRY = | 0.1221 PLN | 8.1882 TRY = | 1 PLN | 2024-05-23 |
| 1 TRY = | 0.122 PLN | 8.1935 TRY = | 1 PLN | 2024-05-22 |
| 1 TRY = | 0.1216 PLN | 8.2235 TRY = | 1 PLN | 2024-05-21 |
| 1 TRY = | 0.1217 PLN | 8.2196 TRY = | 1 PLN | 2024-05-20 |
| 1 TRY = | 0.1215 PLN | 8.2293 TRY = | 1 PLN | 2024-05-19 |
| 1 TRY = | 0.1216 PLN | 8.2243 TRY = | 1 PLN | 2024-05-18 |
| 1 TRY = | 0.1219 PLN | 8.2057 TRY = | 1 PLN | 2024-05-17 |
| 1 TRY = | 0.1216 PLN | 8.2236 TRY = | 1 PLN | 2024-05-16 |
| 1 TRY = | 0.1221 PLN | 8.1893 TRY = | 1 PLN | 2024-05-15 |
| 1 TRY = | 0.1227 PLN | 8.1522 TRY = | 1 PLN | 2024-05-14 |
| 1 TRY = | 0.1234 PLN | 8.1039 TRY = | 1 PLN | 2024-05-13 |
| 1 TRY = | 0.1233 PLN | 8.1101 TRY = | 1 PLN | 2024-05-12 |
| 1 TRY = | 0.1235 PLN | 8.0995 TRY = | 1 PLN | 2024-05-11 |
| 1 TRY = | 0.1238 PLN | 8.078 TRY = | 1 PLN | 2024-05-10 |
| 1 TRY = | 0.1243 PLN | 8.0477 TRY = | 1 PLN | 2024-05-09 |
| 1 TRY = | 0.1244 PLN | 8.0373 TRY = | 1 PLN | 2024-05-08 |
| 1 TRY = | 0.1242 PLN | 8.0511 TRY = | 1 PLN | 2024-05-07 |
| 1 TRY = | 0.1244 PLN | 8.0403 TRY = | 1 PLN | 2024-05-06 |
| 1 TRY = | 0.1243 PLN | 8.0477 TRY = | 1 PLN | 2024-05-05 |
| 1 TRY = | 0.1243 PLN | 8.0477 TRY = | 1 PLN | 2024-05-04 |
| 1 TRY = | 0.1245 PLN | 8.0341 TRY = | 1 PLN | 2024-05-03 |
| 1 TRY = | 0.125 PLN | 7.9981 TRY = | 1 PLN | 2024-05-02 |
| 1 TRY = | 0.1254 PLN | 7.9749 TRY = | 1 PLN | 2024-05-01 |
| 1 TRY = | 0.1245 PLN | 8.0343 TRY = | 1 PLN | 2024-04-30 |
| 1 TRY = | 0.1246 PLN | 8.0286 TRY = | 1 PLN | 2024-04-29 |
| 1 TRY = | 0.124 PLN | 8.066 TRY = | 1 PLN | 2024-04-28 |
| 1 TRY = | 0.1241 PLN | 8.0573 TRY = | 1 PLN | 2024-04-27 |
| 1 TRY = | 0.1237 PLN | 8.0854 TRY = | 1 PLN | 2024-04-26 |
| 1 TRY = | 0.1238 PLN | 8.0773 TRY = | 1 PLN | 2024-04-25 |
| 1 TRY = | 0.1244 PLN | 8.0393 TRY = | 1 PLN | 2024-04-24 |
| 1 TRY = | 0.1244 PLN | 8.0376 TRY = | 1 PLN | 2024-04-23 |
| 1 TRY = | 0.1245 PLN | 8.0333 TRY = | 1 PLN | 2024-04-22 |
| 1 TRY = | 0.1245 PLN | 8.0311 TRY = | 1 PLN | 2024-04-21 |
| 1 TRY = | 0.1249 PLN | 8.0064 TRY = | 1 PLN | 2024-04-20 |
| 1 TRY = | 0.1245 PLN | 8.0328 TRY = | 1 PLN | 2024-04-19 |
| 1 TRY = | 0.1249 PLN | 8.0092 TRY = | 1 PLN | 2024-04-18 |
| 1 TRY = | 0.1254 PLN | 7.9766 TRY = | 1 PLN | 2024-04-17 |
| 1 TRY = | 0.1256 PLN | 7.9598 TRY = | 1 PLN | 2024-04-16 |
| 1 TRY = | 0.1242 PLN | 8.0529 TRY = | 1 PLN | 2024-04-15 |
| 1 TRY = | 0.1245 PLN | 8.0305 TRY = | 1 PLN | 2024-04-14 |
| 1 TRY = | 0.1245 PLN | 8.0304 TRY = | 1 PLN | 2024-04-13 |
| 1 TRY = | 0.1236 PLN | 8.0915 TRY = | 1 PLN | 2024-04-12 |
| 1 TRY = | 0.123 PLN | 8.1318 TRY = | 1 PLN | 2024-04-11 |
| 1 TRY = | 0.1216 PLN | 8.2235 TRY = | 1 PLN | 2024-04-10 |
| 1 TRY = | 0.1217 PLN | 8.2191 TRY = | 1 PLN | 2024-04-09 |
| 1 TRY = | 0.1233 PLN | 8.1076 TRY = | 1 PLN | 2024-04-08 |
| 1 TRY = | 0.1231 PLN | 8.1206 TRY = | 1 PLN | 2024-04-07 |
| 1 TRY = | 0.1231 PLN | 8.1206 TRY = | 1 PLN | 2024-04-06 |
| 1 TRY = | 0.1236 PLN | 8.0904 TRY = | 1 PLN | 2024-04-05 |
| 1 TRY = | 0.1241 PLN | 8.0605 TRY = | 1 PLN | 2024-04-04 |
| 1 TRY = | 0.1247 PLN | 8.021 TRY = | 1 PLN | 2024-04-03 |
| 1 TRY = | 0.1241 PLN | 8.0585 TRY = | 1 PLN | 2024-04-02 |
| 1 TRY = | 0.1226 PLN | 8.1551 TRY = | 1 PLN | 2024-04-01 |
| 1 TRY = | 0.1229 PLN | 8.1363 TRY = | 1 PLN | 2024-03-31 |
| 1 TRY = | 0.1229 PLN | 8.1363 TRY = | 1 PLN | 2024-03-30 |
| 1 TRY = | 0.1233 PLN | 8.1127 TRY = | 1 PLN | 2024-03-29 |
| 1 TRY = | 0.124 PLN | 8.0663 TRY = | 1 PLN | 2024-03-28 |
| 1 TRY = | 0.1236 PLN | 8.09 TRY = | 1 PLN | 2024-03-27 |
| 1 TRY = | 0.1234 PLN | 8.1063 TRY = | 1 PLN | 2024-03-26 |
| 1 TRY = | 0.1239 PLN | 8.0717 TRY = | 1 PLN | 2024-03-25 |
| 1 TRY = | 0.1249 PLN | 8.0061 TRY = | 1 PLN | 2024-03-24 |
| 1 TRY = | 0.1249 PLN | 8.0061 TRY = | 1 PLN | 2024-03-23 |
| 1 TRY = | 0.1247 PLN | 8.0216 TRY = | 1 PLN | 2024-03-22 |
| 1 TRY = | 0.1216 PLN | 8.2224 TRY = | 1 PLN | 2024-03-21 |
| 1 TRY = | 0.1232 PLN | 8.1183 TRY = | 1 PLN | 2024-03-20 |
| 1 TRY = | 0.1233 PLN | 8.1126 TRY = | 1 PLN | 2024-03-19 |
| 1 TRY = | 0.1224 PLN | 8.1682 TRY = | 1 PLN | 2024-03-18 |
| 1 TRY = | 0.1231 PLN | 8.1233 TRY = | 1 PLN | 2024-03-17 |
| 1 TRY = | 0.1232 PLN | 8.1188 TRY = | 1 PLN | 2024-03-16 |
| 1 TRY = | 0.1223 PLN | 8.1764 TRY = | 1 PLN | 2024-03-15 |
| 1 TRY = | 0.122 PLN | 8.1992 TRY = | 1 PLN | 2024-03-14 |
| 1 TRY = | 0.1224 PLN | 8.1713 TRY = | 1 PLN | 2024-03-13 |
| 1 TRY = | 0.1222 PLN | 8.1826 TRY = | 1 PLN | 2024-03-12 |
| 1 TRY = | 0.1227 PLN | 8.1506 TRY = | 1 PLN | 2024-03-11 |
| 1 TRY = | 0.1234 PLN | 8.1015 TRY = | 1 PLN | 2024-03-10 |
| 1 TRY = | 0.1234 PLN | 8.1015 TRY = | 1 PLN | 2024-03-09 |
| 1 TRY = | 0.1233 PLN | 8.1115 TRY = | 1 PLN | 2024-03-08 |
| 1 TRY = | 0.1241 PLN | 8.06 TRY = | 1 PLN | 2024-03-07 |
| 1 TRY = | 0.1247 PLN | 8.0165 TRY = | 1 PLN | 2024-03-06 |
| 1 TRY = | 0.1261 PLN | 7.9301 TRY = | 1 PLN | 2024-03-05 |
| 1 TRY = | 0.1263 PLN | 7.9178 TRY = | 1 PLN | 2024-03-04 |
| 1 TRY = | 0.1269 PLN | 7.88 TRY = | 1 PLN | 2024-03-03 |
| 1 TRY = | 0.1269 PLN | 7.88 TRY = | 1 PLN | 2024-03-02 |
| 1 TRY = | 0.1275 PLN | 7.8424 TRY = | 1 PLN | 2024-03-01 |
| 1 TRY = | 0.1277 PLN | 7.8327 TRY = | 1 PLN | 2024-02-29 |
| 1 TRY = | 0.1277 PLN | 7.8311 TRY = | 1 PLN | 2024-02-28 |
| 1 TRY = | 0.1276 PLN | 7.84 TRY = | 1 PLN | 2024-02-27 |
| 1 TRY = | 0.1277 PLN | 7.8308 TRY = | 1 PLN | 2024-02-26 |
| 1 TRY = | 0.1291 PLN | 7.7449 TRY = | 1 PLN | 2024-02-25 |
| 1 TRY = | 0.1291 PLN | 7.7449 TRY = | 1 PLN | 2024-02-24 |
| 1 TRY = | 0.1287 PLN | 7.7724 TRY = | 1 PLN | 2024-02-23 |
| 1 TRY = | 0.1282 PLN | 7.803 TRY = | 1 PLN | 2024-02-22 |
| 1 TRY = | 0.129 PLN | 7.754 TRY = | 1 PLN | 2024-02-21 |
| 1 TRY = | 0.1296 PLN | 7.7149 TRY = | 1 PLN | 2024-02-20 |
| 1 TRY = | 0.1303 PLN | 7.6737 TRY = | 1 PLN | 2024-02-19 |
| 1 TRY = | 0.1306 PLN | 7.6587 TRY = | 1 PLN | 2024-02-18 |
| 1 TRY = | 0.1306 PLN | 7.6592 TRY = | 1 PLN | 2024-02-17 |
| 1 TRY = | 0.1308 PLN | 7.6477 TRY = | 1 PLN | 2024-02-16 |
| 1 TRY = | 0.1316 PLN | 7.5965 TRY = | 1 PLN | 2024-02-15 |
| 1 TRY = | 0.1318 PLN | 7.5865 TRY = | 1 PLN | 2024-02-14 |
| 1 TRY = | 0.1305 PLN | 7.662 TRY = | 1 PLN | 2024-02-13 |
| 1 TRY = | 0.1307 PLN | 7.6499 TRY = | 1 PLN | 2024-02-12 |
| 1 TRY = | 0.1308 PLN | 7.6476 TRY = | 1 PLN | 2024-02-11 |
| 1 TRY = | 0.1308 PLN | 7.6467 TRY = | 1 PLN | 2024-02-10 |
| 1 TRY = | 0.1308 PLN | 7.6458 TRY = | 1 PLN | 2024-02-09 |
| 1 TRY = | 0.1318 PLN | 7.5861 TRY = | 1 PLN | 2024-02-08 |
| 1 TRY = | 0.1322 PLN | 7.5648 TRY = | 1 PLN | 2024-02-07 |
| 1 TRY = | 0.1324 PLN | 7.5549 TRY = | 1 PLN | 2024-02-06 |
| 1 TRY = | 0.1318 PLN | 7.5877 TRY = | 1 PLN | 2024-02-05 |
| 1 TRY = | 0.1311 PLN | 7.6264 TRY = | 1 PLN | 2024-02-04 |
| 1 TRY = | 0.1311 PLN | 7.6264 TRY = | 1 PLN | 2024-02-03 |
| 1 TRY = | 0.1303 PLN | 7.6768 TRY = | 1 PLN | 2024-02-02 |
| 1 TRY = | 0.1323 PLN | 7.5562 TRY = | 1 PLN | 2024-02-01 |
| 1 TRY = | 0.1319 PLN | 7.5792 TRY = | 1 PLN | 2024-01-31 |
| 1 TRY = | 0.1327 PLN | 7.5365 TRY = | 1 PLN | 2024-01-30 |
| 1 TRY = | 0.133 PLN | 7.5167 TRY = | 1 PLN | 2024-01-29 |
| 1 TRY = | 0.1326 PLN | 7.5405 TRY = | 1 PLN | 2024-01-28 |
| 1 TRY = | 0.1326 PLN | 7.5405 TRY = | 1 PLN | 2024-01-27 |
| 1 TRY = | 0.1328 PLN | 7.5298 TRY = | 1 PLN | 2024-01-26 |
| 1 TRY = | 0.1328 PLN | 7.5292 TRY = | 1 PLN | 2024-01-25 |
| 1 TRY = | 0.1328 PLN | 7.5289 TRY = | 1 PLN | 2024-01-24 |
| 1 TRY = | 0.1331 PLN | 7.5132 TRY = | 1 PLN | 2024-01-23 |
| 1 TRY = | 0.1323 PLN | 7.5571 TRY = | 1 PLN | 2024-01-22 |
| 1 TRY = | 0.1323 PLN | 7.5572 TRY = | 1 PLN | 2024-01-21 |
| 1 TRY = | 0.1323 PLN | 7.5572 TRY = | 1 PLN | 2024-01-20 |
| 1 TRY = | 0.1334 PLN | 7.4984 TRY = | 1 PLN | 2024-01-19 |
| 1 TRY = | 0.134 PLN | 7.4602 TRY = | 1 PLN | 2024-01-18 |
| 1 TRY = | 0.134 PLN | 7.4623 TRY = | 1 PLN | 2024-01-17 |
| 1 TRY = | 0.1325 PLN | 7.5461 TRY = | 1 PLN | 2024-01-16 |
| 1 TRY = | 0.1321 PLN | 7.5674 TRY = | 1 PLN | 2024-01-15 |
| 1 TRY = | 0.1322 PLN | 7.5638 TRY = | 1 PLN | 2024-01-14 |
| 1 TRY = | 0.1322 PLN | 7.5636 TRY = | 1 PLN | 2024-01-13 |
| 1 TRY = | 0.1322 PLN | 7.5631 TRY = | 1 PLN | 2024-01-12 |
| 1 TRY = | 0.1317 PLN | 7.5926 TRY = | 1 PLN | 2024-01-11 |
| 1 TRY = | 0.1328 PLN | 7.5328 TRY = | 1 PLN | 2024-01-10 |
| 1 TRY = | 0.1322 PLN | 7.5621 TRY = | 1 PLN | 2024-01-09 |
| 1 TRY = | 0.133 PLN | 7.5215 TRY = | 1 PLN | 2024-01-08 |
| 1 TRY = | 0.1334 PLN | 7.4958 TRY = | 1 PLN | 2024-01-07 |
| 1 TRY = | 0.1334 PLN | 7.4955 TRY = | 1 PLN | 2024-01-06 |
| 1 TRY = | 0.1331 PLN | 7.512 TRY = | 1 PLN | 2024-01-05 |
| 1 TRY = | 0.1338 PLN | 7.4734 TRY = | 1 PLN | 2024-01-04 |
| 1 TRY = | 0.1341 PLN | 7.4552 TRY = | 1 PLN | 2024-01-03 |
| 1 TRY = | 0.172 PLN | 5.8137 TRY = | 1 PLN | 2024-01-02 |
| 1 TRY = | 0.1333 PLN | 7.4993 TRY = | 1 PLN | 2024-01-01 |
| 1 TRY = | 0.1336 PLN | 7.4873 TRY = | 1 PLN | 2023-12-31 |
| 1 TRY = | 0.1336 PLN | 7.4871 TRY = | 1 PLN | 2023-12-30 |
| 1 TRY = | 0.1327 PLN | 7.5362 TRY = | 1 PLN | 2023-12-29 |
| 1 TRY = | 0.1321 PLN | 7.5688 TRY = | 1 PLN | 2023-12-28 |
| 1 TRY = | 0.1347 PLN | 7.4247 TRY = | 1 PLN | 2023-12-27 |
| 1 TRY = | 0.1344 PLN | 7.4409 TRY = | 1 PLN | 2023-12-26 |
| 1 TRY = | 0.1342 PLN | 7.451 TRY = | 1 PLN | 2023-12-25 |
| 1 TRY = | 0.1353 PLN | 7.3917 TRY = | 1 PLN | 2023-12-24 |
| 1 TRY = | 0.1353 PLN | 7.3925 TRY = | 1 PLN | 2023-12-23 |
| 1 TRY = | 0.1348 PLN | 7.4185 TRY = | 1 PLN | 2023-12-22 |
| 1 TRY = | 0.1362 PLN | 7.3439 TRY = | 1 PLN | 2023-12-21 |
| 1 TRY = | 0.1352 PLN | 7.3955 TRY = | 1 PLN | 2023-12-20 |
| 1 TRY = | 0.1362 PLN | 7.3448 TRY = | 1 PLN | 2023-12-19 |
| 1 TRY = | 0.1364 PLN | 7.3291 TRY = | 1 PLN | 2023-12-18 |
| 1 TRY = | 0.1365 PLN | 7.3268 TRY = | 1 PLN | 2023-12-17 |
| 1 TRY = | 0.1372 PLN | 7.2886 TRY = | 1 PLN | 2023-12-16 |
| 1 TRY = | 0.1348 PLN | 7.4166 TRY = | 1 PLN | 2023-12-15 |
| 1 TRY = | 0.1362 PLN | 7.344 TRY = | 1 PLN | 2023-12-14 |
| 1 TRY = | 0.138 PLN | 7.2454 TRY = | 1 PLN | 2023-12-13 |
| 1 TRY = | 0.1387 PLN | 7.2099 TRY = | 1 PLN | 2023-12-12 |
| 1 TRY = | 0.1388 PLN | 7.2069 TRY = | 1 PLN | 2023-12-11 |
| 1 TRY = | 0.1392 PLN | 7.1827 TRY = | 1 PLN | 2023-12-10 |
| 1 TRY = | 0.1393 PLN | 7.18 TRY = | 1 PLN | 2023-12-09 |
| 1 TRY = | 0.1385 PLN | 7.2192 TRY = | 1 PLN | 2023-12-08 |
| 1 TRY = | 0.139 PLN | 7.196 TRY = | 1 PLN | 2023-12-07 |
| 1 TRY = | 0.1384 PLN | 7.2247 TRY = | 1 PLN | 2023-12-06 |
| 1 TRY = | 0.1382 PLN | 7.2366 TRY = | 1 PLN | 2023-12-05 |
| 1 TRY = | 0.1378 PLN | 7.2573 TRY = | 1 PLN | 2023-12-04 |
| 1 TRY = | 0.1375 PLN | 7.2724 TRY = | 1 PLN | 2023-12-03 |
| 1 TRY = | 0.1375 PLN | 7.2748 TRY = | 1 PLN | 2023-12-02 |
| 1 TRY = | 0.1385 PLN | 7.2217 TRY = | 1 PLN | 2023-12-01 |
| 1 TRY = | 0.137 PLN | 7.2972 TRY = | 1 PLN | 2023-11-30 |
| 1 TRY = | 0.1359 PLN | 7.3585 TRY = | 1 PLN | 2023-11-29 |
| 1 TRY = | 0.1372 PLN | 7.2898 TRY = | 1 PLN | 2023-11-28 |
| 1 TRY = | 0.138 PLN | 7.2473 TRY = | 1 PLN | 2023-11-27 |
| 1 TRY = | 0.1384 PLN | 7.2252 TRY = | 1 PLN | 2023-11-26 |
| 1 TRY = | 0.1384 PLN | 7.227 TRY = | 1 PLN | 2023-11-25 |
| 1 TRY = | 0.1387 PLN | 7.21 TRY = | 1 PLN | 2023-11-24 |
| 1 TRY = | 0.139 PLN | 7.1952 TRY = | 1 PLN | 2023-11-23 |