Last Year History for TRY/PYG
| TRY | PYG | TRY | PYG | Date |
|---|---|---|---|---|
| 1 TRY = | 225.3629 PYG | 0.0044 TRY = | 1 PYG | 2024-12-03 |
| 1 TRY = | 225.6739 PYG | 0.0044 TRY = | 1 PYG | 2024-12-02 |
| 1 TRY = | 224.9051 PYG | 0.0044 TRY = | 1 PYG | 2024-12-01 |
| 1 TRY = | 224.9051 PYG | 0.0044 TRY = | 1 PYG | 2024-11-30 |
| 1 TRY = | 224.5854 PYG | 0.0045 TRY = | 1 PYG | 2024-11-29 |
| 1 TRY = | 225.0716 PYG | 0.0044 TRY = | 1 PYG | 2024-11-28 |
| 1 TRY = | 225.7656 PYG | 0.0044 TRY = | 1 PYG | 2024-11-27 |
| 1 TRY = | 225.4346 PYG | 0.0044 TRY = | 1 PYG | 2024-11-26 |
| 1 TRY = | 224.3063 PYG | 0.0045 TRY = | 1 PYG | 2024-11-25 |
| 1 TRY = | 225.7439 PYG | 0.0044 TRY = | 1 PYG | 2024-11-24 |
| 1 TRY = | 225.8766 PYG | 0.0044 TRY = | 1 PYG | 2024-11-23 |
| 1 TRY = | 228.1053 PYG | 0.0044 TRY = | 1 PYG | 2024-11-22 |
| 1 TRY = | 226.8513 PYG | 0.0044 TRY = | 1 PYG | 2024-11-21 |
| 1 TRY = | 225.1748 PYG | 0.0044 TRY = | 1 PYG | 2024-11-20 |
| 1 TRY = | 224.2332 PYG | 0.0045 TRY = | 1 PYG | 2024-11-19 |
| 1 TRY = | 226.6769 PYG | 0.0044 TRY = | 1 PYG | 2024-11-18 |
| 1 TRY = | 227.1922 PYG | 0.0044 TRY = | 1 PYG | 2024-11-17 |
| 1 TRY = | 227.377 PYG | 0.0044 TRY = | 1 PYG | 2024-11-16 |
| 1 TRY = | 226.8027 PYG | 0.0044 TRY = | 1 PYG | 2024-11-15 |
| 1 TRY = | 228.9762 PYG | 0.0044 TRY = | 1 PYG | 2024-11-14 |
| 1 TRY = | 227.2311 PYG | 0.0044 TRY = | 1 PYG | 2024-11-13 |
| 1 TRY = | 227.622 PYG | 0.0044 TRY = | 1 PYG | 2024-11-12 |
| 1 TRY = | 229.1139 PYG | 0.0044 TRY = | 1 PYG | 2024-11-11 |
| 1 TRY = | 228.9752 PYG | 0.0044 TRY = | 1 PYG | 2024-11-10 |
| 1 TRY = | 228.9752 PYG | 0.0044 TRY = | 1 PYG | 2024-11-09 |
| 1 TRY = | 225.3046 PYG | 0.0044 TRY = | 1 PYG | 2024-11-08 |
| 1 TRY = | 226.8095 PYG | 0.0044 TRY = | 1 PYG | 2024-11-07 |
| 1 TRY = | 228.4487 PYG | 0.0044 TRY = | 1 PYG | 2024-11-06 |
| 1 TRY = | 229.4526 PYG | 0.0044 TRY = | 1 PYG | 2024-11-05 |
| 1 TRY = | 229.4338 PYG | 0.0044 TRY = | 1 PYG | 2024-11-04 |
| 1 TRY = | 229.865 PYG | 0.0044 TRY = | 1 PYG | 2024-11-03 |
| 1 TRY = | 230.1861 PYG | 0.0043 TRY = | 1 PYG | 2024-11-02 |
| 1 TRY = | 230.0852 PYG | 0.0043 TRY = | 1 PYG | 2024-11-01 |
| 1 TRY = | 230.6726 PYG | 0.0043 TRY = | 1 PYG | 2024-10-31 |
| 1 TRY = | 231.7204 PYG | 0.0043 TRY = | 1 PYG | 2024-10-30 |
| 1 TRY = | 233.6176 PYG | 0.0043 TRY = | 1 PYG | 2024-10-29 |
| 1 TRY = | 233.8452 PYG | 0.0043 TRY = | 1 PYG | 2024-10-28 |
| 1 TRY = | 233.8855 PYG | 0.0043 TRY = | 1 PYG | 2024-10-27 |
| 1 TRY = | 233.8855 PYG | 0.0043 TRY = | 1 PYG | 2024-10-26 |
| 1 TRY = | 231.5983 PYG | 0.0043 TRY = | 1 PYG | 2024-10-25 |
| 1 TRY = | 231.4024 PYG | 0.0043 TRY = | 1 PYG | 2024-10-24 |
| 1 TRY = | 231.5423 PYG | 0.0043 TRY = | 1 PYG | 2024-10-23 |
| 1 TRY = | 231.9456 PYG | 0.0043 TRY = | 1 PYG | 2024-10-22 |
| 1 TRY = | 230.7814 PYG | 0.0043 TRY = | 1 PYG | 2024-10-21 |
| 1 TRY = | 231.3229 PYG | 0.0043 TRY = | 1 PYG | 2024-10-20 |
| 1 TRY = | 230.4457 PYG | 0.0043 TRY = | 1 PYG | 2024-10-19 |
| 1 TRY = | 229.8472 PYG | 0.0044 TRY = | 1 PYG | 2024-10-18 |
| 1 TRY = | 229.9522 PYG | 0.0043 TRY = | 1 PYG | 2024-10-17 |
| 1 TRY = | 229.1806 PYG | 0.0044 TRY = | 1 PYG | 2024-10-16 |
| 1 TRY = | 228.6986 PYG | 0.0044 TRY = | 1 PYG | 2024-10-15 |
| 1 TRY = | 227.9898 PYG | 0.0044 TRY = | 1 PYG | 2024-10-14 |
| 1 TRY = | 227.1599 PYG | 0.0044 TRY = | 1 PYG | 2024-10-13 |
| 1 TRY = | 227.3773 PYG | 0.0044 TRY = | 1 PYG | 2024-10-12 |
| 1 TRY = | 227.4297 PYG | 0.0044 TRY = | 1 PYG | 2024-10-11 |
| 1 TRY = | 228.2856 PYG | 0.0044 TRY = | 1 PYG | 2024-10-10 |
| 1 TRY = | 227.7945 PYG | 0.0044 TRY = | 1 PYG | 2024-10-09 |
| 1 TRY = | 227.0833 PYG | 0.0044 TRY = | 1 PYG | 2024-10-08 |
| 1 TRY = | 228.7 PYG | 0.0044 TRY = | 1 PYG | 2024-10-07 |
| 1 TRY = | 229.3593 PYG | 0.0044 TRY = | 1 PYG | 2024-10-06 |
| 1 TRY = | 229.3593 PYG | 0.0044 TRY = | 1 PYG | 2024-10-05 |
| 1 TRY = | 227.7863 PYG | 0.0044 TRY = | 1 PYG | 2024-10-04 |
| 1 TRY = | 228.5498 PYG | 0.0044 TRY = | 1 PYG | 2024-10-03 |
| 1 TRY = | 228.1045 PYG | 0.0044 TRY = | 1 PYG | 2024-10-02 |
| 1 TRY = | 228.9479 PYG | 0.0044 TRY = | 1 PYG | 2024-10-01 |
| 1 TRY = | 228.2545 PYG | 0.0044 TRY = | 1 PYG | 2024-09-30 |
| 1 TRY = | 228.6381 PYG | 0.0044 TRY = | 1 PYG | 2024-09-29 |
| 1 TRY = | 228.6381 PYG | 0.0044 TRY = | 1 PYG | 2024-09-28 |
| 1 TRY = | 228.1428 PYG | 0.0044 TRY = | 1 PYG | 2024-09-27 |
| 1 TRY = | 229.1218 PYG | 0.0044 TRY = | 1 PYG | 2024-09-26 |
| 1 TRY = | 226.5577 PYG | 0.0044 TRY = | 1 PYG | 2024-09-25 |
| 1 TRY = | 228.1056 PYG | 0.0044 TRY = | 1 PYG | 2024-09-24 |
| 1 TRY = | 228.4517 PYG | 0.0044 TRY = | 1 PYG | 2024-09-23 |
| 1 TRY = | 228.3157 PYG | 0.0044 TRY = | 1 PYG | 2024-09-22 |
| 1 TRY = | 228.3157 PYG | 0.0044 TRY = | 1 PYG | 2024-09-21 |
| 1 TRY = | 229.0401 PYG | 0.0044 TRY = | 1 PYG | 2024-09-20 |
| 1 TRY = | 230.1793 PYG | 0.0043 TRY = | 1 PYG | 2024-09-19 |
| 1 TRY = | 228.409 PYG | 0.0044 TRY = | 1 PYG | 2024-09-18 |
| 1 TRY = | 228.3292 PYG | 0.0044 TRY = | 1 PYG | 2024-09-17 |
| 1 TRY = | 228.459 PYG | 0.0044 TRY = | 1 PYG | 2024-09-16 |
| 1 TRY = | 229.5259 PYG | 0.0044 TRY = | 1 PYG | 2024-09-15 |
| 1 TRY = | 229.5259 PYG | 0.0044 TRY = | 1 PYG | 2024-09-14 |
| 1 TRY = | 226.6753 PYG | 0.0044 TRY = | 1 PYG | 2024-09-13 |
| 1 TRY = | 228.2817 PYG | 0.0044 TRY = | 1 PYG | 2024-09-12 |
| 1 TRY = | 227.5432 PYG | 0.0044 TRY = | 1 PYG | 2024-09-11 |
| 1 TRY = | 227.2633 PYG | 0.0044 TRY = | 1 PYG | 2024-09-10 |
| 1 TRY = | 227.1754 PYG | 0.0044 TRY = | 1 PYG | 2024-09-09 |
| 1 TRY = | 228.1454 PYG | 0.0044 TRY = | 1 PYG | 2024-09-08 |
| 1 TRY = | 228.1454 PYG | 0.0044 TRY = | 1 PYG | 2024-09-07 |
| 1 TRY = | 227.1913 PYG | 0.0044 TRY = | 1 PYG | 2024-09-06 |
| 1 TRY = | 226.426 PYG | 0.0044 TRY = | 1 PYG | 2024-09-05 |
| 1 TRY = | 225.6594 PYG | 0.0044 TRY = | 1 PYG | 2024-09-04 |
| 1 TRY = | 225.9886 PYG | 0.0044 TRY = | 1 PYG | 2024-09-03 |
| 1 TRY = | 226.3612 PYG | 0.0044 TRY = | 1 PYG | 2024-09-02 |
| 1 TRY = | 225.628 PYG | 0.0044 TRY = | 1 PYG | 2024-09-01 |
| 1 TRY = | 225.2852 PYG | 0.0044 TRY = | 1 PYG | 2024-08-31 |
| 1 TRY = | 224.996 PYG | 0.0044 TRY = | 1 PYG | 2024-08-30 |
| 1 TRY = | 223.6318 PYG | 0.0045 TRY = | 1 PYG | 2024-08-29 |
| 1 TRY = | 223.5335 PYG | 0.0045 TRY = | 1 PYG | 2024-08-28 |
| 1 TRY = | 223.588 PYG | 0.0045 TRY = | 1 PYG | 2024-08-27 |
| 1 TRY = | 221.8145 PYG | 0.0045 TRY = | 1 PYG | 2024-08-26 |
| 1 TRY = | 222.3571 PYG | 0.0045 TRY = | 1 PYG | 2024-08-25 |
| 1 TRY = | 222.3571 PYG | 0.0045 TRY = | 1 PYG | 2024-08-24 |
| 1 TRY = | 223.6007 PYG | 0.0045 TRY = | 1 PYG | 2024-08-23 |
| 1 TRY = | 223.0099 PYG | 0.0045 TRY = | 1 PYG | 2024-08-22 |
| 1 TRY = | 222.7567 PYG | 0.0045 TRY = | 1 PYG | 2024-08-21 |
| 1 TRY = | 223.2882 PYG | 0.0045 TRY = | 1 PYG | 2024-08-20 |
| 1 TRY = | 223.5624 PYG | 0.0045 TRY = | 1 PYG | 2024-08-19 |
| 1 TRY = | 224.1594 PYG | 0.0045 TRY = | 1 PYG | 2024-08-18 |
| 1 TRY = | 224.1594 PYG | 0.0045 TRY = | 1 PYG | 2024-08-17 |
| 1 TRY = | 225.3512 PYG | 0.0044 TRY = | 1 PYG | 2024-08-16 |
| 1 TRY = | 225.175 PYG | 0.0044 TRY = | 1 PYG | 2024-08-15 |
| 1 TRY = | 223.9666 PYG | 0.0045 TRY = | 1 PYG | 2024-08-14 |
| 1 TRY = | 225.3567 PYG | 0.0044 TRY = | 1 PYG | 2024-08-13 |
| 1 TRY = | 225.6024 PYG | 0.0044 TRY = | 1 PYG | 2024-08-12 |
| 1 TRY = | 225.8214 PYG | 0.0044 TRY = | 1 PYG | 2024-08-11 |
| 1 TRY = | 226.0912 PYG | 0.0044 TRY = | 1 PYG | 2024-08-10 |
| 1 TRY = | 225.5905 PYG | 0.0044 TRY = | 1 PYG | 2024-08-09 |
| 1 TRY = | 225.3778 PYG | 0.0044 TRY = | 1 PYG | 2024-08-08 |
| 1 TRY = | 225.3376 PYG | 0.0044 TRY = | 1 PYG | 2024-08-07 |
| 1 TRY = | 225.3521 PYG | 0.0044 TRY = | 1 PYG | 2024-08-06 |
| 1 TRY = | 225.1594 PYG | 0.0044 TRY = | 1 PYG | 2024-08-05 |
| 1 TRY = | 226.0017 PYG | 0.0044 TRY = | 1 PYG | 2024-08-04 |
| 1 TRY = | 226.7315 PYG | 0.0044 TRY = | 1 PYG | 2024-08-03 |
| 1 TRY = | 228.41 PYG | 0.0044 TRY = | 1 PYG | 2024-08-02 |
| 1 TRY = | 228.668 PYG | 0.0044 TRY = | 1 PYG | 2024-08-01 |
| 1 TRY = | 228.4487 PYG | 0.0044 TRY = | 1 PYG | 2024-07-31 |
| 1 TRY = | 229.2882 PYG | 0.0044 TRY = | 1 PYG | 2024-07-30 |
| 1 TRY = | 229.1629 PYG | 0.0044 TRY = | 1 PYG | 2024-07-29 |
| 1 TRY = | 229.2506 PYG | 0.0044 TRY = | 1 PYG | 2024-07-28 |
| 1 TRY = | 229.2506 PYG | 0.0044 TRY = | 1 PYG | 2024-07-27 |
| 1 TRY = | 229.422 PYG | 0.0044 TRY = | 1 PYG | 2024-07-26 |
| 1 TRY = | 229.0242 PYG | 0.0044 TRY = | 1 PYG | 2024-07-25 |
| 1 TRY = | 230.5117 PYG | 0.0043 TRY = | 1 PYG | 2024-07-24 |
| 1 TRY = | 229.7716 PYG | 0.0044 TRY = | 1 PYG | 2024-07-23 |
| 1 TRY = | 228.9147 PYG | 0.0044 TRY = | 1 PYG | 2024-07-22 |
| 1 TRY = | 228.7862 PYG | 0.0044 TRY = | 1 PYG | 2024-07-21 |
| 1 TRY = | 228.7862 PYG | 0.0044 TRY = | 1 PYG | 2024-07-20 |
| 1 TRY = | 228.8452 PYG | 0.0044 TRY = | 1 PYG | 2024-07-19 |
| 1 TRY = | 228.0973 PYG | 0.0044 TRY = | 1 PYG | 2024-07-18 |
| 1 TRY = | 228.3968 PYG | 0.0044 TRY = | 1 PYG | 2024-07-17 |
| 1 TRY = | 228.1101 PYG | 0.0044 TRY = | 1 PYG | 2024-07-16 |
| 1 TRY = | 228.0743 PYG | 0.0044 TRY = | 1 PYG | 2024-07-15 |
| 1 TRY = | 227.2218 PYG | 0.0044 TRY = | 1 PYG | 2024-07-14 |
| 1 TRY = | 227.773 PYG | 0.0044 TRY = | 1 PYG | 2024-07-13 |
| 1 TRY = | 227.7507 PYG | 0.0044 TRY = | 1 PYG | 2024-07-12 |
| 1 TRY = | 228.6345 PYG | 0.0044 TRY = | 1 PYG | 2024-07-11 |
| 1 TRY = | 229.0341 PYG | 0.0044 TRY = | 1 PYG | 2024-07-10 |
| 1 TRY = | 229.9711 PYG | 0.0043 TRY = | 1 PYG | 2024-07-09 |
| 1 TRY = | 230.484 PYG | 0.0043 TRY = | 1 PYG | 2024-07-08 |
| 1 TRY = | 230.4076 PYG | 0.0043 TRY = | 1 PYG | 2024-07-07 |
| 1 TRY = | 230.4076 PYG | 0.0043 TRY = | 1 PYG | 2024-07-06 |
| 1 TRY = | 230.0825 PYG | 0.0043 TRY = | 1 PYG | 2024-07-05 |
| 1 TRY = | 230.7012 PYG | 0.0043 TRY = | 1 PYG | 2024-07-04 |
| 1 TRY = | 230.5701 PYG | 0.0043 TRY = | 1 PYG | 2024-07-03 |
| 1 TRY = | 230.8172 PYG | 0.0043 TRY = | 1 PYG | 2024-07-02 |
| 1 TRY = | 229.8843 PYG | 0.0044 TRY = | 1 PYG | 2024-07-01 |
| 1 TRY = | 230.0226 PYG | 0.0043 TRY = | 1 PYG | 2024-06-30 |
| 1 TRY = | 229.7461 PYG | 0.0044 TRY = | 1 PYG | 2024-06-29 |
| 1 TRY = | 229.3954 PYG | 0.0044 TRY = | 1 PYG | 2024-06-28 |
| 1 TRY = | 229.0877 PYG | 0.0044 TRY = | 1 PYG | 2024-06-27 |
| 1 TRY = | 229.3882 PYG | 0.0044 TRY = | 1 PYG | 2024-06-26 |
| 1 TRY = | 228.1371 PYG | 0.0044 TRY = | 1 PYG | 2024-06-25 |
| 1 TRY = | 228.6614 PYG | 0.0044 TRY = | 1 PYG | 2024-06-24 |
| 1 TRY = | 228.7989 PYG | 0.0044 TRY = | 1 PYG | 2024-06-23 |
| 1 TRY = | 228.7989 PYG | 0.0044 TRY = | 1 PYG | 2024-06-22 |
| 1 TRY = | 229.3674 PYG | 0.0044 TRY = | 1 PYG | 2024-06-21 |
| 1 TRY = | 230.7508 PYG | 0.0043 TRY = | 1 PYG | 2024-06-20 |
| 1 TRY = | 230.5538 PYG | 0.0043 TRY = | 1 PYG | 2024-06-19 |
| 1 TRY = | 230.1892 PYG | 0.0043 TRY = | 1 PYG | 2024-06-18 |
| 1 TRY = | 228.924 PYG | 0.0044 TRY = | 1 PYG | 2024-06-17 |
| 1 TRY = | 229.1913 PYG | 0.0044 TRY = | 1 PYG | 2024-06-16 |
| 1 TRY = | 229.1913 PYG | 0.0044 TRY = | 1 PYG | 2024-06-15 |
| 1 TRY = | 231.0689 PYG | 0.0043 TRY = | 1 PYG | 2024-06-14 |
| 1 TRY = | 231.4489 PYG | 0.0043 TRY = | 1 PYG | 2024-06-13 |
| 1 TRY = | 232.5482 PYG | 0.0043 TRY = | 1 PYG | 2024-06-12 |
| 1 TRY = | 231.8902 PYG | 0.0043 TRY = | 1 PYG | 2024-06-11 |
| 1 TRY = | 234.8446 PYG | 0.0043 TRY = | 1 PYG | 2024-06-10 |
| 1 TRY = | 234.1165 PYG | 0.0043 TRY = | 1 PYG | 2024-06-09 |
| 1 TRY = | 234.1165 PYG | 0.0043 TRY = | 1 PYG | 2024-06-08 |
| 1 TRY = | 232.7794 PYG | 0.0043 TRY = | 1 PYG | 2024-06-07 |
| 1 TRY = | 233.5161 PYG | 0.0043 TRY = | 1 PYG | 2024-06-06 |
| 1 TRY = | 230.8179 PYG | 0.0043 TRY = | 1 PYG | 2024-06-05 |
| 1 TRY = | 231.6275 PYG | 0.0043 TRY = | 1 PYG | 2024-06-04 |
| 1 TRY = | 233.9293 PYG | 0.0043 TRY = | 1 PYG | 2024-06-03 |
| 1 TRY = | 233.5305 PYG | 0.0043 TRY = | 1 PYG | 2024-06-02 |
| 1 TRY = | 233.5305 PYG | 0.0043 TRY = | 1 PYG | 2024-06-01 |
| 1 TRY = | 233.8344 PYG | 0.0043 TRY = | 1 PYG | 2024-05-31 |
| 1 TRY = | 234.3192 PYG | 0.0043 TRY = | 1 PYG | 2024-05-30 |
| 1 TRY = | 234.0064 PYG | 0.0043 TRY = | 1 PYG | 2024-05-29 |
| 1 TRY = | 233.6847 PYG | 0.0043 TRY = | 1 PYG | 2024-05-28 |
| 1 TRY = | 233.5472 PYG | 0.0043 TRY = | 1 PYG | 2024-05-27 |
| 1 TRY = | 233.3299 PYG | 0.0043 TRY = | 1 PYG | 2024-05-26 |
| 1 TRY = | 233.3299 PYG | 0.0043 TRY = | 1 PYG | 2024-05-25 |
| 1 TRY = | 233.8663 PYG | 0.0043 TRY = | 1 PYG | 2024-05-24 |
| 1 TRY = | 233.8139 PYG | 0.0043 TRY = | 1 PYG | 2024-05-23 |
| 1 TRY = | 233.3713 PYG | 0.0043 TRY = | 1 PYG | 2024-05-22 |
| 1 TRY = | 232.7804 PYG | 0.0043 TRY = | 1 PYG | 2024-05-21 |
| 1 TRY = | 231.8888 PYG | 0.0043 TRY = | 1 PYG | 2024-05-20 |
| 1 TRY = | 231.1648 PYG | 0.0043 TRY = | 1 PYG | 2024-05-19 |
| 1 TRY = | 231.1648 PYG | 0.0043 TRY = | 1 PYG | 2024-05-18 |
| 1 TRY = | 232.6207 PYG | 0.0043 TRY = | 1 PYG | 2024-05-17 |
| 1 TRY = | 231.3717 PYG | 0.0043 TRY = | 1 PYG | 2024-05-16 |
| 1 TRY = | 232.1511 PYG | 0.0043 TRY = | 1 PYG | 2024-05-15 |
| 1 TRY = | 232.5427 PYG | 0.0043 TRY = | 1 PYG | 2024-05-14 |
| 1 TRY = | 232.7474 PYG | 0.0043 TRY = | 1 PYG | 2024-05-13 |
| 1 TRY = | 231.0975 PYG | 0.0043 TRY = | 1 PYG | 2024-05-12 |
| 1 TRY = | 231.6078 PYG | 0.0043 TRY = | 1 PYG | 2024-05-11 |
| 1 TRY = | 231.1759 PYG | 0.0043 TRY = | 1 PYG | 2024-05-10 |
| 1 TRY = | 232.0179 PYG | 0.0043 TRY = | 1 PYG | 2024-05-09 |
| 1 TRY = | 231.7873 PYG | 0.0043 TRY = | 1 PYG | 2024-05-08 |
| 1 TRY = | 231.68 PYG | 0.0043 TRY = | 1 PYG | 2024-05-07 |
| 1 TRY = | 231.5258 PYG | 0.0043 TRY = | 1 PYG | 2024-05-06 |
| 1 TRY = | 230.7476 PYG | 0.0043 TRY = | 1 PYG | 2024-05-05 |
| 1 TRY = | 230.7476 PYG | 0.0043 TRY = | 1 PYG | 2024-05-04 |
| 1 TRY = | 231.0311 PYG | 0.0043 TRY = | 1 PYG | 2024-05-03 |
| 1 TRY = | 230.5984 PYG | 0.0043 TRY = | 1 PYG | 2024-05-02 |
| 1 TRY = | 231.8141 PYG | 0.0043 TRY = | 1 PYG | 2024-05-01 |
| 1 TRY = | 229.9965 PYG | 0.0043 TRY = | 1 PYG | 2024-04-30 |
| 1 TRY = | 230.167 PYG | 0.0043 TRY = | 1 PYG | 2024-04-29 |
| 1 TRY = | 229.6164 PYG | 0.0044 TRY = | 1 PYG | 2024-04-28 |
| 1 TRY = | 229.6164 PYG | 0.0044 TRY = | 1 PYG | 2024-04-27 |
| 1 TRY = | 227.9568 PYG | 0.0044 TRY = | 1 PYG | 2024-04-26 |
| 1 TRY = | 228.2059 PYG | 0.0044 TRY = | 1 PYG | 2024-04-25 |
| 1 TRY = | 227.0071 PYG | 0.0044 TRY = | 1 PYG | 2024-04-24 |
| 1 TRY = | 227.1563 PYG | 0.0044 TRY = | 1 PYG | 2024-04-23 |
| 1 TRY = | 226.8583 PYG | 0.0044 TRY = | 1 PYG | 2024-04-22 |
| 1 TRY = | 227.2401 PYG | 0.0044 TRY = | 1 PYG | 2024-04-21 |
| 1 TRY = | 227.2401 PYG | 0.0044 TRY = | 1 PYG | 2024-04-20 |
| 1 TRY = | 227.7841 PYG | 0.0044 TRY = | 1 PYG | 2024-04-19 |
| 1 TRY = | 226.9978 PYG | 0.0044 TRY = | 1 PYG | 2024-04-18 |
| 1 TRY = | 227.6825 PYG | 0.0044 TRY = | 1 PYG | 2024-04-17 |
| 1 TRY = | 228.9631 PYG | 0.0044 TRY = | 1 PYG | 2024-04-16 |
| 1 TRY = | 228.1658 PYG | 0.0044 TRY = | 1 PYG | 2024-04-15 |
| 1 TRY = | 228.0033 PYG | 0.0044 TRY = | 1 PYG | 2024-04-14 |
| 1 TRY = | 228.4387 PYG | 0.0044 TRY = | 1 PYG | 2024-04-13 |
| 1 TRY = | 228.4544 PYG | 0.0044 TRY = | 1 PYG | 2024-04-12 |
| 1 TRY = | 230.9607 PYG | 0.0043 TRY = | 1 PYG | 2024-04-11 |
| 1 TRY = | 228.6717 PYG | 0.0044 TRY = | 1 PYG | 2024-04-10 |
| 1 TRY = | 228.1427 PYG | 0.0044 TRY = | 1 PYG | 2024-04-09 |
| 1 TRY = | 230.1536 PYG | 0.0043 TRY = | 1 PYG | 2024-04-08 |
| 1 TRY = | 229.4807 PYG | 0.0044 TRY = | 1 PYG | 2024-04-07 |
| 1 TRY = | 229.4807 PYG | 0.0044 TRY = | 1 PYG | 2024-04-06 |
| 1 TRY = | 230.5938 PYG | 0.0043 TRY = | 1 PYG | 2024-04-05 |
| 1 TRY = | 229.2577 PYG | 0.0044 TRY = | 1 PYG | 2024-04-04 |
| 1 TRY = | 230.2462 PYG | 0.0043 TRY = | 1 PYG | 2024-04-03 |
| 1 TRY = | 229.5153 PYG | 0.0044 TRY = | 1 PYG | 2024-04-02 |
| 1 TRY = | 227.7837 PYG | 0.0044 TRY = | 1 PYG | 2024-04-01 |
| 1 TRY = | 228.1526 PYG | 0.0044 TRY = | 1 PYG | 2024-03-31 |
| 1 TRY = | 228.1526 PYG | 0.0044 TRY = | 1 PYG | 2024-03-30 |
| 1 TRY = | 228.5493 PYG | 0.0044 TRY = | 1 PYG | 2024-03-29 |
| 1 TRY = | 228.2415 PYG | 0.0044 TRY = | 1 PYG | 2024-03-28 |
| 1 TRY = | 228.5794 PYG | 0.0044 TRY = | 1 PYG | 2024-03-27 |
| 1 TRY = | 228.1063 PYG | 0.0044 TRY = | 1 PYG | 2024-03-26 |
| 1 TRY = | 228.0244 PYG | 0.0044 TRY = | 1 PYG | 2024-03-25 |
| 1 TRY = | 228.128 PYG | 0.0044 TRY = | 1 PYG | 2024-03-24 |
| 1 TRY = | 228.128 PYG | 0.0044 TRY = | 1 PYG | 2024-03-23 |
| 1 TRY = | 229.6364 PYG | 0.0044 TRY = | 1 PYG | 2024-03-22 |
| 1 TRY = | 223.3828 PYG | 0.0045 TRY = | 1 PYG | 2024-03-21 |
| 1 TRY = | 225.2037 PYG | 0.0044 TRY = | 1 PYG | 2024-03-20 |
| 1 TRY = | 226.2013 PYG | 0.0044 TRY = | 1 PYG | 2024-03-19 |
| 1 TRY = | 226.0701 PYG | 0.0044 TRY = | 1 PYG | 2024-03-18 |
| 1 TRY = | 227.5123 PYG | 0.0044 TRY = | 1 PYG | 2024-03-17 |
| 1 TRY = | 227.5123 PYG | 0.0044 TRY = | 1 PYG | 2024-03-16 |
| 1 TRY = | 228.1179 PYG | 0.0044 TRY = | 1 PYG | 2024-03-15 |
| 1 TRY = | 226.783 PYG | 0.0044 TRY = | 1 PYG | 2024-03-14 |
| 1 TRY = | 227.3675 PYG | 0.0044 TRY = | 1 PYG | 2024-03-13 |
| 1 TRY = | 227.5469 PYG | 0.0044 TRY = | 1 PYG | 2024-03-12 |
| 1 TRY = | 227.3762 PYG | 0.0044 TRY = | 1 PYG | 2024-03-11 |
| 1 TRY = | 228.3585 PYG | 0.0044 TRY = | 1 PYG | 2024-03-10 |
| 1 TRY = | 228.3585 PYG | 0.0044 TRY = | 1 PYG | 2024-03-09 |
| 1 TRY = | 226.8027 PYG | 0.0044 TRY = | 1 PYG | 2024-03-08 |
| 1 TRY = | 228.6036 PYG | 0.0044 TRY = | 1 PYG | 2024-03-07 |
| 1 TRY = | 230.5223 PYG | 0.0043 TRY = | 1 PYG | 2024-03-06 |
| 1 TRY = | 230.5586 PYG | 0.0043 TRY = | 1 PYG | 2024-03-05 |
| 1 TRY = | 231.5322 PYG | 0.0043 TRY = | 1 PYG | 2024-03-04 |
| 1 TRY = | 232.125 PYG | 0.0043 TRY = | 1 PYG | 2024-03-03 |
| 1 TRY = | 232.125 PYG | 0.0043 TRY = | 1 PYG | 2024-03-02 |
| 1 TRY = | 233.2164 PYG | 0.0043 TRY = | 1 PYG | 2024-03-01 |
| 1 TRY = | 233.3822 PYG | 0.0043 TRY = | 1 PYG | 2024-02-29 |
| 1 TRY = | 233.8476 PYG | 0.0043 TRY = | 1 PYG | 2024-02-28 |
| 1 TRY = | 233.6632 PYG | 0.0043 TRY = | 1 PYG | 2024-02-27 |
| 1 TRY = | 234.1592 PYG | 0.0043 TRY = | 1 PYG | 2024-02-26 |
| 1 TRY = | 236.0116 PYG | 0.0042 TRY = | 1 PYG | 2024-02-25 |
| 1 TRY = | 236.0116 PYG | 0.0042 TRY = | 1 PYG | 2024-02-24 |
| 1 TRY = | 234.7419 PYG | 0.0043 TRY = | 1 PYG | 2024-02-23 |
| 1 TRY = | 234.7591 PYG | 0.0043 TRY = | 1 PYG | 2024-02-22 |
| 1 TRY = | 235.4334 PYG | 0.0042 TRY = | 1 PYG | 2024-02-21 |
| 1 TRY = | 236.3319 PYG | 0.0042 TRY = | 1 PYG | 2024-02-20 |
| 1 TRY = | 236.1943 PYG | 0.0042 TRY = | 1 PYG | 2024-02-19 |
| 1 TRY = | 236.4654 PYG | 0.0042 TRY = | 1 PYG | 2024-02-18 |
| 1 TRY = | 236.5532 PYG | 0.0042 TRY = | 1 PYG | 2024-02-17 |
| 1 TRY = | 235.7796 PYG | 0.0042 TRY = | 1 PYG | 2024-02-16 |
| 1 TRY = | 235.9855 PYG | 0.0042 TRY = | 1 PYG | 2024-02-15 |
| 1 TRY = | 238.4287 PYG | 0.0042 TRY = | 1 PYG | 2024-02-14 |
| 1 TRY = | 237.1469 PYG | 0.0042 TRY = | 1 PYG | 2024-02-13 |
| 1 TRY = | 236.9242 PYG | 0.0042 TRY = | 1 PYG | 2024-02-12 |
| 1 TRY = | 237.3357 PYG | 0.0042 TRY = | 1 PYG | 2024-02-11 |
| 1 TRY = | 237.3357 PYG | 0.0042 TRY = | 1 PYG | 2024-02-10 |
| 1 TRY = | 237.3063 PYG | 0.0042 TRY = | 1 PYG | 2024-02-09 |
| 1 TRY = | 237.6136 PYG | 0.0042 TRY = | 1 PYG | 2024-02-08 |
| 1 TRY = | 236.7075 PYG | 0.0042 TRY = | 1 PYG | 2024-02-07 |
| 1 TRY = | 237.8605 PYG | 0.0042 TRY = | 1 PYG | 2024-02-06 |
| 1 TRY = | 240.5678 PYG | 0.0042 TRY = | 1 PYG | 2024-02-05 |
| 1 TRY = | 238.6875 PYG | 0.0042 TRY = | 1 PYG | 2024-02-04 |
| 1 TRY = | 238.6875 PYG | 0.0042 TRY = | 1 PYG | 2024-02-03 |
| 1 TRY = | 237.619 PYG | 0.0042 TRY = | 1 PYG | 2024-02-02 |
| 1 TRY = | 240.4215 PYG | 0.0042 TRY = | 1 PYG | 2024-02-01 |
| 1 TRY = | 239.7061 PYG | 0.0042 TRY = | 1 PYG | 2024-01-31 |
| 1 TRY = | 239.926 PYG | 0.0042 TRY = | 1 PYG | 2024-01-30 |
| 1 TRY = | 241.3257 PYG | 0.0041 TRY = | 1 PYG | 2024-01-29 |
| 1 TRY = | 240.976 PYG | 0.0041 TRY = | 1 PYG | 2024-01-28 |
| 1 TRY = | 240.976 PYG | 0.0041 TRY = | 1 PYG | 2024-01-27 |
| 1 TRY = | 241.784 PYG | 0.0041 TRY = | 1 PYG | 2024-01-26 |
| 1 TRY = | 241.9004 PYG | 0.0041 TRY = | 1 PYG | 2024-01-25 |
| 1 TRY = | 241.631 PYG | 0.0041 TRY = | 1 PYG | 2024-01-24 |
| 1 TRY = | 241.1562 PYG | 0.0041 TRY = | 1 PYG | 2024-01-23 |
| 1 TRY = | 240.4475 PYG | 0.0042 TRY = | 1 PYG | 2024-01-22 |
| 1 TRY = | 240.4751 PYG | 0.0042 TRY = | 1 PYG | 2024-01-21 |
| 1 TRY = | 241.2429 PYG | 0.0041 TRY = | 1 PYG | 2024-01-20 |
| 1 TRY = | 241.4978 PYG | 0.0041 TRY = | 1 PYG | 2024-01-19 |
| 1 TRY = | 241.112 PYG | 0.0041 TRY = | 1 PYG | 2024-01-18 |
| 1 TRY = | 241.443 PYG | 0.0041 TRY = | 1 PYG | 2024-01-17 |
| 1 TRY = | 241.8007 PYG | 0.0041 TRY = | 1 PYG | 2024-01-16 |
| 1 TRY = | 242.3519 PYG | 0.0041 TRY = | 1 PYG | 2024-01-15 |
| 1 TRY = | 241.9093 PYG | 0.0041 TRY = | 1 PYG | 2024-01-14 |
| 1 TRY = | 241.9093 PYG | 0.0041 TRY = | 1 PYG | 2024-01-13 |
| 1 TRY = | 243.2597 PYG | 0.0041 TRY = | 1 PYG | 2024-01-12 |
| 1 TRY = | 242.0657 PYG | 0.0041 TRY = | 1 PYG | 2024-01-11 |
| 1 TRY = | 242.5151 PYG | 0.0041 TRY = | 1 PYG | 2024-01-10 |
| 1 TRY = | 241.7712 PYG | 0.0041 TRY = | 1 PYG | 2024-01-09 |
| 1 TRY = | 242.307 PYG | 0.0041 TRY = | 1 PYG | 2024-01-08 |
| 1 TRY = | 242.4563 PYG | 0.0041 TRY = | 1 PYG | 2024-01-07 |
| 1 TRY = | 242.4563 PYG | 0.0041 TRY = | 1 PYG | 2024-01-06 |
| 1 TRY = | 243.5351 PYG | 0.0041 TRY = | 1 PYG | 2024-01-05 |
| 1 TRY = | 244.1992 PYG | 0.0041 TRY = | 1 PYG | 2024-01-04 |
| 1 TRY = | 244.7999 PYG | 0.0041 TRY = | 1 PYG | 2024-01-03 |
| 1 TRY = | 245.9876 PYG | 0.0041 TRY = | 1 PYG | 2024-01-02 |
| 1 TRY = | 247.8663 PYG | 0.004 TRY = | 1 PYG | 2024-01-01 |
| 1 TRY = | 247.6101 PYG | 0.004 TRY = | 1 PYG | 2023-12-31 |
| 1 TRY = | 247.1562 PYG | 0.004 TRY = | 1 PYG | 2023-12-30 |
| 1 TRY = | 246.908 PYG | 0.0041 TRY = | 1 PYG | 2023-12-29 |
| 1 TRY = | 246.6546 PYG | 0.0041 TRY = | 1 PYG | 2023-12-28 |
| 1 TRY = | 253.6714 PYG | 0.0039 TRY = | 1 PYG | 2023-12-27 |
| 1 TRY = | 251.5525 PYG | 0.004 TRY = | 1 PYG | 2023-12-26 |
| 1 TRY = | 252.0395 PYG | 0.004 TRY = | 1 PYG | 2023-12-25 |
| 1 TRY = | 253.2464 PYG | 0.0039 TRY = | 1 PYG | 2023-12-24 |
| 1 TRY = | 253.2464 PYG | 0.0039 TRY = | 1 PYG | 2023-12-23 |
| 1 TRY = | 252.0195 PYG | 0.004 TRY = | 1 PYG | 2023-12-22 |
| 1 TRY = | 251.5234 PYG | 0.004 TRY = | 1 PYG | 2023-12-21 |
| 1 TRY = | 250.6651 PYG | 0.004 TRY = | 1 PYG | 2023-12-20 |
| 1 TRY = | 251.0932 PYG | 0.004 TRY = | 1 PYG | 2023-12-19 |
| 1 TRY = | 253.1841 PYG | 0.0039 TRY = | 1 PYG | 2023-12-18 |
| 1 TRY = | 253.6784 PYG | 0.0039 TRY = | 1 PYG | 2023-12-17 |
| 1 TRY = | 253.6784 PYG | 0.0039 TRY = | 1 PYG | 2023-12-16 |
| 1 TRY = | 251.0094 PYG | 0.004 TRY = | 1 PYG | 2023-12-15 |
| 1 TRY = | 250.088 PYG | 0.004 TRY = | 1 PYG | 2023-12-14 |
| 1 TRY = | 254.1132 PYG | 0.0039 TRY = | 1 PYG | 2023-12-13 |
| 1 TRY = | 253.232 PYG | 0.0039 TRY = | 1 PYG | 2023-12-12 |
| 1 TRY = | 253.8783 PYG | 0.0039 TRY = | 1 PYG | 2023-12-11 |
| 1 TRY = | 254.3564 PYG | 0.0039 TRY = | 1 PYG | 2023-12-10 |
| 1 TRY = | 254.3564 PYG | 0.0039 TRY = | 1 PYG | 2023-12-09 |
| 1 TRY = | 253.8151 PYG | 0.0039 TRY = | 1 PYG | 2023-12-08 |
| 1 TRY = | 255.3201 PYG | 0.0039 TRY = | 1 PYG | 2023-12-07 |
| 1 TRY = | 256.1956 PYG | 0.0039 TRY = | 1 PYG | 2023-12-06 |
| 1 TRY = | 257.2908 PYG | 0.0039 TRY = | 1 PYG | 2023-12-05 |