Last Year History for TRY/QAR
| TRY | QAR | TRY | QAR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1056 QAR | 9.467 TRY = | 1 QAR | 2024-11-21 |
| 1 TRY = | 0.1054 QAR | 9.4839 TRY = | 1 QAR | 2024-11-20 |
| 1 TRY = | 0.1049 QAR | 9.531 TRY = | 1 QAR | 2024-11-19 |
| 1 TRY = | 0.1059 QAR | 9.4424 TRY = | 1 QAR | 2024-11-18 |
| 1 TRY = | 0.1061 QAR | 9.4209 TRY = | 1 QAR | 2024-11-17 |
| 1 TRY = | 0.1062 QAR | 9.4133 TRY = | 1 QAR | 2024-11-16 |
| 1 TRY = | 0.1059 QAR | 9.4458 TRY = | 1 QAR | 2024-11-15 |
| 1 TRY = | 0.107 QAR | 9.3486 TRY = | 1 QAR | 2024-11-14 |
| 1 TRY = | 0.106 QAR | 9.4316 TRY = | 1 QAR | 2024-11-13 |
| 1 TRY = | 0.1062 QAR | 9.4194 TRY = | 1 QAR | 2024-11-12 |
| 1 TRY = | 0.1068 QAR | 9.3624 TRY = | 1 QAR | 2024-11-11 |
| 1 TRY = | 0.1068 QAR | 9.365 TRY = | 1 QAR | 2024-11-10 |
| 1 TRY = | 0.1068 QAR | 9.365 TRY = | 1 QAR | 2024-11-09 |
| 1 TRY = | 0.1058 QAR | 9.4521 TRY = | 1 QAR | 2024-11-08 |
| 1 TRY = | 0.1064 QAR | 9.4008 TRY = | 1 QAR | 2024-11-07 |
| 1 TRY = | 0.1063 QAR | 9.4046 TRY = | 1 QAR | 2024-11-06 |
| 1 TRY = | 0.106 QAR | 9.4339 TRY = | 1 QAR | 2024-11-05 |
| 1 TRY = | 0.1059 QAR | 9.4456 TRY = | 1 QAR | 2024-11-04 |
| 1 TRY = | 0.1061 QAR | 9.4279 TRY = | 1 QAR | 2024-11-03 |
| 1 TRY = | 0.1061 QAR | 9.429 TRY = | 1 QAR | 2024-11-02 |
| 1 TRY = | 0.1061 QAR | 9.4238 TRY = | 1 QAR | 2024-11-01 |
| 1 TRY = | 0.1063 QAR | 9.407 TRY = | 1 QAR | 2024-10-31 |
| 1 TRY = | 0.1061 QAR | 9.4227 TRY = | 1 QAR | 2024-10-30 |
| 1 TRY = | 0.1064 QAR | 9.3957 TRY = | 1 QAR | 2024-10-29 |
| 1 TRY = | 0.1066 QAR | 9.3832 TRY = | 1 QAR | 2024-10-28 |
| 1 TRY = | 0.1066 QAR | 9.3826 TRY = | 1 QAR | 2024-10-27 |
| 1 TRY = | 0.1066 QAR | 9.3826 TRY = | 1 QAR | 2024-10-26 |
| 1 TRY = | 0.1061 QAR | 9.4285 TRY = | 1 QAR | 2024-10-25 |
| 1 TRY = | 0.1063 QAR | 9.403 TRY = | 1 QAR | 2024-10-24 |
| 1 TRY = | 0.1067 QAR | 9.3725 TRY = | 1 QAR | 2024-10-23 |
| 1 TRY = | 0.1068 QAR | 9.3645 TRY = | 1 QAR | 2024-10-22 |
| 1 TRY = | 0.1063 QAR | 9.4061 TRY = | 1 QAR | 2024-10-21 |
| 1 TRY = | 0.1066 QAR | 9.3841 TRY = | 1 QAR | 2024-10-20 |
| 1 TRY = | 0.1062 QAR | 9.4198 TRY = | 1 QAR | 2024-10-19 |
| 1 TRY = | 0.1067 QAR | 9.3745 TRY = | 1 QAR | 2024-10-18 |
| 1 TRY = | 0.107 QAR | 9.3458 TRY = | 1 QAR | 2024-10-17 |
| 1 TRY = | 0.1064 QAR | 9.4022 TRY = | 1 QAR | 2024-10-16 |
| 1 TRY = | 0.1065 QAR | 9.3885 TRY = | 1 QAR | 2024-10-15 |
| 1 TRY = | 0.1065 QAR | 9.3902 TRY = | 1 QAR | 2024-10-14 |
| 1 TRY = | 0.1061 QAR | 9.424 TRY = | 1 QAR | 2024-10-13 |
| 1 TRY = | 0.1062 QAR | 9.415 TRY = | 1 QAR | 2024-10-12 |
| 1 TRY = | 0.1063 QAR | 9.4049 TRY = | 1 QAR | 2024-10-11 |
| 1 TRY = | 0.1068 QAR | 9.364 TRY = | 1 QAR | 2024-10-10 |
| 1 TRY = | 0.1063 QAR | 9.4097 TRY = | 1 QAR | 2024-10-09 |
| 1 TRY = | 0.1062 QAR | 9.4192 TRY = | 1 QAR | 2024-10-08 |
| 1 TRY = | 0.107 QAR | 9.348 TRY = | 1 QAR | 2024-10-07 |
| 1 TRY = | 0.1073 QAR | 9.3211 TRY = | 1 QAR | 2024-10-06 |
| 1 TRY = | 0.1073 QAR | 9.3211 TRY = | 1 QAR | 2024-10-05 |
| 1 TRY = | 0.1065 QAR | 9.3909 TRY = | 1 QAR | 2024-10-04 |
| 1 TRY = | 0.1065 QAR | 9.3876 TRY = | 1 QAR | 2024-10-03 |
| 1 TRY = | 0.1067 QAR | 9.3723 TRY = | 1 QAR | 2024-10-02 |
| 1 TRY = | 0.1071 QAR | 9.3361 TRY = | 1 QAR | 2024-10-01 |
| 1 TRY = | 0.1066 QAR | 9.3792 TRY = | 1 QAR | 2024-09-30 |
| 1 TRY = | 0.1067 QAR | 9.3756 TRY = | 1 QAR | 2024-09-29 |
| 1 TRY = | 0.1067 QAR | 9.3756 TRY = | 1 QAR | 2024-09-28 |
| 1 TRY = | 0.1065 QAR | 9.3925 TRY = | 1 QAR | 2024-09-27 |
| 1 TRY = | 0.1072 QAR | 9.3308 TRY = | 1 QAR | 2024-09-26 |
| 1 TRY = | 0.1061 QAR | 9.4248 TRY = | 1 QAR | 2024-09-25 |
| 1 TRY = | 0.1068 QAR | 9.3645 TRY = | 1 QAR | 2024-09-24 |
| 1 TRY = | 0.1068 QAR | 9.367 TRY = | 1 QAR | 2024-09-23 |
| 1 TRY = | 0.1067 QAR | 9.3728 TRY = | 1 QAR | 2024-09-22 |
| 1 TRY = | 0.1067 QAR | 9.3728 TRY = | 1 QAR | 2024-09-21 |
| 1 TRY = | 0.107 QAR | 9.3486 TRY = | 1 QAR | 2024-09-20 |
| 1 TRY = | 0.1076 QAR | 9.2895 TRY = | 1 QAR | 2024-09-19 |
| 1 TRY = | 0.107 QAR | 9.3424 TRY = | 1 QAR | 2024-09-18 |
| 1 TRY = | 0.1071 QAR | 9.3398 TRY = | 1 QAR | 2024-09-17 |
| 1 TRY = | 0.1073 QAR | 9.3221 TRY = | 1 QAR | 2024-09-16 |
| 1 TRY = | 0.1078 QAR | 9.2787 TRY = | 1 QAR | 2024-09-15 |
| 1 TRY = | 0.1076 QAR | 9.2945 TRY = | 1 QAR | 2024-09-14 |
| 1 TRY = | 0.1067 QAR | 9.3695 TRY = | 1 QAR | 2024-09-13 |
| 1 TRY = | 0.1077 QAR | 9.2822 TRY = | 1 QAR | 2024-09-12 |
| 1 TRY = | 0.1074 QAR | 9.3136 TRY = | 1 QAR | 2024-09-11 |
| 1 TRY = | 0.1071 QAR | 9.3359 TRY = | 1 QAR | 2024-09-10 |
| 1 TRY = | 0.1072 QAR | 9.3286 TRY = | 1 QAR | 2024-09-09 |
| 1 TRY = | 0.1077 QAR | 9.2888 TRY = | 1 QAR | 2024-09-08 |
| 1 TRY = | 0.1077 QAR | 9.2888 TRY = | 1 QAR | 2024-09-07 |
| 1 TRY = | 0.1071 QAR | 9.3354 TRY = | 1 QAR | 2024-09-06 |
| 1 TRY = | 0.107 QAR | 9.3428 TRY = | 1 QAR | 2024-09-05 |
| 1 TRY = | 0.107 QAR | 9.3477 TRY = | 1 QAR | 2024-09-04 |
| 1 TRY = | 0.1074 QAR | 9.3125 TRY = | 1 QAR | 2024-09-03 |
| 1 TRY = | 0.1074 QAR | 9.3124 TRY = | 1 QAR | 2024-09-02 |
| 1 TRY = | 0.1071 QAR | 9.3343 TRY = | 1 QAR | 2024-09-01 |
| 1 TRY = | 0.1068 QAR | 9.3596 TRY = | 1 QAR | 2024-08-31 |
| 1 TRY = | 0.1072 QAR | 9.3297 TRY = | 1 QAR | 2024-08-30 |
| 1 TRY = | 0.1069 QAR | 9.3537 TRY = | 1 QAR | 2024-08-29 |
| 1 TRY = | 0.107 QAR | 9.3499 TRY = | 1 QAR | 2024-08-28 |
| 1 TRY = | 0.1072 QAR | 9.3245 TRY = | 1 QAR | 2024-08-27 |
| 1 TRY = | 0.1065 QAR | 9.3911 TRY = | 1 QAR | 2024-08-26 |
| 1 TRY = | 0.1068 QAR | 9.3676 TRY = | 1 QAR | 2024-08-25 |
| 1 TRY = | 0.1068 QAR | 9.3676 TRY = | 1 QAR | 2024-08-24 |
| 1 TRY = | 0.1075 QAR | 9.3031 TRY = | 1 QAR | 2024-08-23 |
| 1 TRY = | 0.1072 QAR | 9.3264 TRY = | 1 QAR | 2024-08-22 |
| 1 TRY = | 0.107 QAR | 9.3416 TRY = | 1 QAR | 2024-08-21 |
| 1 TRY = | 0.1073 QAR | 9.3168 TRY = | 1 QAR | 2024-08-20 |
| 1 TRY = | 0.1078 QAR | 9.2803 TRY = | 1 QAR | 2024-08-19 |
| 1 TRY = | 0.108 QAR | 9.2555 TRY = | 1 QAR | 2024-08-18 |
| 1 TRY = | 0.108 QAR | 9.2555 TRY = | 1 QAR | 2024-08-17 |
| 1 TRY = | 0.1086 QAR | 9.2047 TRY = | 1 QAR | 2024-08-16 |
| 1 TRY = | 0.1086 QAR | 9.212 TRY = | 1 QAR | 2024-08-15 |
| 1 TRY = | 0.108 QAR | 9.2553 TRY = | 1 QAR | 2024-08-14 |
| 1 TRY = | 0.1089 QAR | 9.1793 TRY = | 1 QAR | 2024-08-13 |
| 1 TRY = | 0.1087 QAR | 9.2031 TRY = | 1 QAR | 2024-08-12 |
| 1 TRY = | 0.1087 QAR | 9.1975 TRY = | 1 QAR | 2024-08-11 |
| 1 TRY = | 0.1087 QAR | 9.1973 TRY = | 1 QAR | 2024-08-10 |
| 1 TRY = | 0.1084 QAR | 9.2213 TRY = | 1 QAR | 2024-08-09 |
| 1 TRY = | 0.1087 QAR | 9.1998 TRY = | 1 QAR | 2024-08-08 |
| 1 TRY = | 0.1089 QAR | 9.1865 TRY = | 1 QAR | 2024-08-07 |
| 1 TRY = | 0.1084 QAR | 9.2229 TRY = | 1 QAR | 2024-08-06 |
| 1 TRY = | 0.1092 QAR | 9.1596 TRY = | 1 QAR | 2024-08-05 |
| 1 TRY = | 0.1088 QAR | 9.1901 TRY = | 1 QAR | 2024-08-04 |
| 1 TRY = | 0.1092 QAR | 9.1605 TRY = | 1 QAR | 2024-08-03 |
| 1 TRY = | 0.11 QAR | 9.0875 TRY = | 1 QAR | 2024-08-02 |
| 1 TRY = | 0.1103 QAR | 9.0676 TRY = | 1 QAR | 2024-08-01 |
| 1 TRY = | 0.1102 QAR | 9.0713 TRY = | 1 QAR | 2024-07-31 |
| 1 TRY = | 0.1105 QAR | 9.0495 TRY = | 1 QAR | 2024-07-30 |
| 1 TRY = | 0.1104 QAR | 9.059 TRY = | 1 QAR | 2024-07-29 |
| 1 TRY = | 0.1104 QAR | 9.0554 TRY = | 1 QAR | 2024-07-28 |
| 1 TRY = | 0.1104 QAR | 9.0554 TRY = | 1 QAR | 2024-07-27 |
| 1 TRY = | 0.1103 QAR | 9.0628 TRY = | 1 QAR | 2024-07-26 |
| 1 TRY = | 0.1103 QAR | 9.0645 TRY = | 1 QAR | 2024-07-25 |
| 1 TRY = | 0.111 QAR | 9.0073 TRY = | 1 QAR | 2024-07-24 |
| 1 TRY = | 0.1108 QAR | 9.0292 TRY = | 1 QAR | 2024-07-23 |
| 1 TRY = | 0.1105 QAR | 9.0506 TRY = | 1 QAR | 2024-07-22 |
| 1 TRY = | 0.1104 QAR | 9.0556 TRY = | 1 QAR | 2024-07-21 |
| 1 TRY = | 0.1104 QAR | 9.0556 TRY = | 1 QAR | 2024-07-20 |
| 1 TRY = | 0.1101 QAR | 9.0791 TRY = | 1 QAR | 2024-07-19 |
| 1 TRY = | 0.1102 QAR | 9.0759 TRY = | 1 QAR | 2024-07-18 |
| 1 TRY = | 0.1102 QAR | 9.0755 TRY = | 1 QAR | 2024-07-17 |
| 1 TRY = | 0.1105 QAR | 9.0519 TRY = | 1 QAR | 2024-07-16 |
| 1 TRY = | 0.1103 QAR | 9.0693 TRY = | 1 QAR | 2024-07-15 |
| 1 TRY = | 0.11 QAR | 9.0869 TRY = | 1 QAR | 2024-07-14 |
| 1 TRY = | 0.1102 QAR | 9.0767 TRY = | 1 QAR | 2024-07-13 |
| 1 TRY = | 0.1102 QAR | 9.0765 TRY = | 1 QAR | 2024-07-12 |
| 1 TRY = | 0.1106 QAR | 9.042 TRY = | 1 QAR | 2024-07-11 |
| 1 TRY = | 0.1108 QAR | 9.0291 TRY = | 1 QAR | 2024-07-10 |
| 1 TRY = | 0.1113 QAR | 8.9878 TRY = | 1 QAR | 2024-07-09 |
| 1 TRY = | 0.1116 QAR | 8.9578 TRY = | 1 QAR | 2024-07-08 |
| 1 TRY = | 0.1116 QAR | 8.9615 TRY = | 1 QAR | 2024-07-07 |
| 1 TRY = | 0.1116 QAR | 8.9615 TRY = | 1 QAR | 2024-07-06 |
| 1 TRY = | 0.1114 QAR | 8.9774 TRY = | 1 QAR | 2024-07-05 |
| 1 TRY = | 0.1116 QAR | 8.96 TRY = | 1 QAR | 2024-07-04 |
| 1 TRY = | 0.1117 QAR | 8.9517 TRY = | 1 QAR | 2024-07-03 |
| 1 TRY = | 0.1116 QAR | 8.9583 TRY = | 1 QAR | 2024-07-02 |
| 1 TRY = | 0.1112 QAR | 8.9938 TRY = | 1 QAR | 2024-07-01 |
| 1 TRY = | 0.1113 QAR | 8.9884 TRY = | 1 QAR | 2024-06-30 |
| 1 TRY = | 0.1111 QAR | 8.9992 TRY = | 1 QAR | 2024-06-29 |
| 1 TRY = | 0.1109 QAR | 9.0186 TRY = | 1 QAR | 2024-06-28 |
| 1 TRY = | 0.1108 QAR | 9.0236 TRY = | 1 QAR | 2024-06-27 |
| 1 TRY = | 0.1109 QAR | 9.0147 TRY = | 1 QAR | 2024-06-26 |
| 1 TRY = | 0.1103 QAR | 9.0692 TRY = | 1 QAR | 2024-06-25 |
| 1 TRY = | 0.1108 QAR | 9.0224 TRY = | 1 QAR | 2024-06-24 |
| 1 TRY = | 0.1109 QAR | 9.0204 TRY = | 1 QAR | 2024-06-23 |
| 1 TRY = | 0.1109 QAR | 9.0204 TRY = | 1 QAR | 2024-06-22 |
| 1 TRY = | 0.1112 QAR | 8.9959 TRY = | 1 QAR | 2024-06-21 |
| 1 TRY = | 0.1118 QAR | 8.9472 TRY = | 1 QAR | 2024-06-20 |
| 1 TRY = | 0.1118 QAR | 8.9442 TRY = | 1 QAR | 2024-06-19 |
| 1 TRY = | 0.1115 QAR | 8.9703 TRY = | 1 QAR | 2024-06-18 |
| 1 TRY = | 0.111 QAR | 9.009 TRY = | 1 QAR | 2024-06-17 |
| 1 TRY = | 0.1111 QAR | 8.9983 TRY = | 1 QAR | 2024-06-16 |
| 1 TRY = | 0.1111 QAR | 8.9983 TRY = | 1 QAR | 2024-06-15 |
| 1 TRY = | 0.1121 QAR | 8.92 TRY = | 1 QAR | 2024-06-14 |
| 1 TRY = | 0.1124 QAR | 8.8989 TRY = | 1 QAR | 2024-06-13 |
| 1 TRY = | 0.1127 QAR | 8.8755 TRY = | 1 QAR | 2024-06-12 |
| 1 TRY = | 0.1124 QAR | 8.9001 TRY = | 1 QAR | 2024-06-11 |
| 1 TRY = | 0.1137 QAR | 8.792 TRY = | 1 QAR | 2024-06-10 |
| 1 TRY = | 0.1134 QAR | 8.8193 TRY = | 1 QAR | 2024-06-09 |
| 1 TRY = | 0.1134 QAR | 8.8193 TRY = | 1 QAR | 2024-06-08 |
| 1 TRY = | 0.1128 QAR | 8.8616 TRY = | 1 QAR | 2024-06-07 |
| 1 TRY = | 0.113 QAR | 8.8466 TRY = | 1 QAR | 2024-06-06 |
| 1 TRY = | 0.1119 QAR | 8.9402 TRY = | 1 QAR | 2024-06-05 |
| 1 TRY = | 0.1128 QAR | 8.8625 TRY = | 1 QAR | 2024-06-04 |
| 1 TRY = | 0.1131 QAR | 8.8438 TRY = | 1 QAR | 2024-06-03 |
| 1 TRY = | 0.1129 QAR | 8.8582 TRY = | 1 QAR | 2024-06-02 |
| 1 TRY = | 0.1129 QAR | 8.8582 TRY = | 1 QAR | 2024-06-01 |
| 1 TRY = | 0.113 QAR | 8.8496 TRY = | 1 QAR | 2024-05-31 |
| 1 TRY = | 0.1127 QAR | 8.8729 TRY = | 1 QAR | 2024-05-30 |
| 1 TRY = | 0.1129 QAR | 8.8585 TRY = | 1 QAR | 2024-05-29 |
| 1 TRY = | 0.1131 QAR | 8.8388 TRY = | 1 QAR | 2024-05-28 |
| 1 TRY = | 0.1131 QAR | 8.8378 TRY = | 1 QAR | 2024-05-27 |
| 1 TRY = | 0.1131 QAR | 8.842 TRY = | 1 QAR | 2024-05-26 |
| 1 TRY = | 0.1131 QAR | 8.842 TRY = | 1 QAR | 2024-05-25 |
| 1 TRY = | 0.1129 QAR | 8.8593 TRY = | 1 QAR | 2024-05-24 |
| 1 TRY = | 0.113 QAR | 8.8472 TRY = | 1 QAR | 2024-05-23 |
| 1 TRY = | 0.1131 QAR | 8.84 TRY = | 1 QAR | 2024-05-22 |
| 1 TRY = | 0.1131 QAR | 8.8396 TRY = | 1 QAR | 2024-05-21 |
| 1 TRY = | 0.1131 QAR | 8.844 TRY = | 1 QAR | 2024-05-20 |
| 1 TRY = | 0.1129 QAR | 8.8544 TRY = | 1 QAR | 2024-05-19 |
| 1 TRY = | 0.1129 QAR | 8.8544 TRY = | 1 QAR | 2024-05-18 |
| 1 TRY = | 0.1128 QAR | 8.8646 TRY = | 1 QAR | 2024-05-17 |
| 1 TRY = | 0.113 QAR | 8.8489 TRY = | 1 QAR | 2024-05-16 |
| 1 TRY = | 0.1128 QAR | 8.8648 TRY = | 1 QAR | 2024-05-15 |
| 1 TRY = | 0.1128 QAR | 8.864 TRY = | 1 QAR | 2024-05-14 |
| 1 TRY = | 0.113 QAR | 8.8497 TRY = | 1 QAR | 2024-05-13 |
| 1 TRY = | 0.1123 QAR | 8.901 TRY = | 1 QAR | 2024-05-12 |
| 1 TRY = | 0.1125 QAR | 8.8891 TRY = | 1 QAR | 2024-05-11 |
| 1 TRY = | 0.113 QAR | 8.8525 TRY = | 1 QAR | 2024-05-10 |
| 1 TRY = | 0.113 QAR | 8.8504 TRY = | 1 QAR | 2024-05-09 |
| 1 TRY = | 0.1129 QAR | 8.8594 TRY = | 1 QAR | 2024-05-08 |
| 1 TRY = | 0.1128 QAR | 8.8622 TRY = | 1 QAR | 2024-05-07 |
| 1 TRY = | 0.1128 QAR | 8.8664 TRY = | 1 QAR | 2024-05-06 |
| 1 TRY = | 0.1125 QAR | 8.8858 TRY = | 1 QAR | 2024-05-05 |
| 1 TRY = | 0.1125 QAR | 8.8858 TRY = | 1 QAR | 2024-05-04 |
| 1 TRY = | 0.1125 QAR | 8.8871 TRY = | 1 QAR | 2024-05-03 |
| 1 TRY = | 0.1125 QAR | 8.8896 TRY = | 1 QAR | 2024-05-02 |
| 1 TRY = | 0.1122 QAR | 8.9128 TRY = | 1 QAR | 2024-05-01 |
| 1 TRY = | 0.1124 QAR | 8.8942 TRY = | 1 QAR | 2024-04-30 |
| 1 TRY = | 0.1124 QAR | 8.8968 TRY = | 1 QAR | 2024-04-29 |
| 1 TRY = | 0.112 QAR | 8.9293 TRY = | 1 QAR | 2024-04-28 |
| 1 TRY = | 0.112 QAR | 8.9293 TRY = | 1 QAR | 2024-04-27 |
| 1 TRY = | 0.1117 QAR | 8.949 TRY = | 1 QAR | 2024-04-26 |
| 1 TRY = | 0.112 QAR | 8.9291 TRY = | 1 QAR | 2024-04-25 |
| 1 TRY = | 0.1119 QAR | 8.9326 TRY = | 1 QAR | 2024-04-24 |
| 1 TRY = | 0.1117 QAR | 8.9533 TRY = | 1 QAR | 2024-04-23 |
| 1 TRY = | 0.1117 QAR | 8.9523 TRY = | 1 QAR | 2024-04-22 |
| 1 TRY = | 0.1121 QAR | 8.9234 TRY = | 1 QAR | 2024-04-21 |
| 1 TRY = | 0.1121 QAR | 8.9234 TRY = | 1 QAR | 2024-04-20 |
| 1 TRY = | 0.1117 QAR | 8.9538 TRY = | 1 QAR | 2024-04-19 |
| 1 TRY = | 0.112 QAR | 8.9298 TRY = | 1 QAR | 2024-04-18 |
| 1 TRY = | 0.1119 QAR | 8.9378 TRY = | 1 QAR | 2024-04-17 |
| 1 TRY = | 0.1121 QAR | 8.9194 TRY = | 1 QAR | 2024-04-16 |
| 1 TRY = | 0.1123 QAR | 8.9014 TRY = | 1 QAR | 2024-04-15 |
| 1 TRY = | 0.1125 QAR | 8.889 TRY = | 1 QAR | 2024-04-14 |
| 1 TRY = | 0.1125 QAR | 8.889 TRY = | 1 QAR | 2024-04-13 |
| 1 TRY = | 0.1126 QAR | 8.8773 TRY = | 1 QAR | 2024-04-12 |
| 1 TRY = | 0.1128 QAR | 8.8683 TRY = | 1 QAR | 2024-04-11 |
| 1 TRY = | 0.1129 QAR | 8.859 TRY = | 1 QAR | 2024-04-10 |
| 1 TRY = | 0.1131 QAR | 8.8447 TRY = | 1 QAR | 2024-04-09 |
| 1 TRY = | 0.1136 QAR | 8.801 TRY = | 1 QAR | 2024-04-08 |
| 1 TRY = | 0.1135 QAR | 8.8083 TRY = | 1 QAR | 2024-04-07 |
| 1 TRY = | 0.1135 QAR | 8.8083 TRY = | 1 QAR | 2024-04-06 |
| 1 TRY = | 0.1138 QAR | 8.7886 TRY = | 1 QAR | 2024-04-05 |
| 1 TRY = | 0.1142 QAR | 8.7558 TRY = | 1 QAR | 2024-04-04 |
| 1 TRY = | 0.1139 QAR | 8.7832 TRY = | 1 QAR | 2024-04-03 |
| 1 TRY = | 0.1131 QAR | 8.8442 TRY = | 1 QAR | 2024-04-02 |
| 1 TRY = | 0.1122 QAR | 8.9116 TRY = | 1 QAR | 2024-04-01 |
| 1 TRY = | 0.1125 QAR | 8.8889 TRY = | 1 QAR | 2024-03-31 |
| 1 TRY = | 0.1125 QAR | 8.8889 TRY = | 1 QAR | 2024-03-30 |
| 1 TRY = | 0.1124 QAR | 8.893 TRY = | 1 QAR | 2024-03-29 |
| 1 TRY = | 0.1126 QAR | 8.8804 TRY = | 1 QAR | 2024-03-28 |
| 1 TRY = | 0.113 QAR | 8.8532 TRY = | 1 QAR | 2024-03-27 |
| 1 TRY = | 0.1131 QAR | 8.8408 TRY = | 1 QAR | 2024-03-26 |
| 1 TRY = | 0.1133 QAR | 8.8291 TRY = | 1 QAR | 2024-03-25 |
| 1 TRY = | 0.1138 QAR | 8.7902 TRY = | 1 QAR | 2024-03-24 |
| 1 TRY = | 0.1138 QAR | 8.7902 TRY = | 1 QAR | 2024-03-23 |
| 1 TRY = | 0.1137 QAR | 8.7965 TRY = | 1 QAR | 2024-03-22 |
| 1 TRY = | 0.1123 QAR | 8.9045 TRY = | 1 QAR | 2024-03-21 |
| 1 TRY = | 0.1124 QAR | 8.8957 TRY = | 1 QAR | 2024-03-20 |
| 1 TRY = | 0.1126 QAR | 8.8831 TRY = | 1 QAR | 2024-03-19 |
| 1 TRY = | 0.1127 QAR | 8.8715 TRY = | 1 QAR | 2024-03-18 |
| 1 TRY = | 0.1134 QAR | 8.8145 TRY = | 1 QAR | 2024-03-17 |
| 1 TRY = | 0.1134 QAR | 8.8145 TRY = | 1 QAR | 2024-03-16 |
| 1 TRY = | 0.113 QAR | 8.8487 TRY = | 1 QAR | 2024-03-15 |
| 1 TRY = | 0.1133 QAR | 8.8237 TRY = | 1 QAR | 2024-03-14 |
| 1 TRY = | 0.1134 QAR | 8.8152 TRY = | 1 QAR | 2024-03-13 |
| 1 TRY = | 0.1136 QAR | 8.8016 TRY = | 1 QAR | 2024-03-12 |
| 1 TRY = | 0.1138 QAR | 8.7887 TRY = | 1 QAR | 2024-03-11 |
| 1 TRY = | 0.1143 QAR | 8.7471 TRY = | 1 QAR | 2024-03-10 |
| 1 TRY = | 0.1143 QAR | 8.7471 TRY = | 1 QAR | 2024-03-09 |
| 1 TRY = | 0.1139 QAR | 8.7777 TRY = | 1 QAR | 2024-03-08 |
| 1 TRY = | 0.1143 QAR | 8.7473 TRY = | 1 QAR | 2024-03-07 |
| 1 TRY = | 0.1147 QAR | 8.7154 TRY = | 1 QAR | 2024-03-06 |
| 1 TRY = | 0.1152 QAR | 8.6833 TRY = | 1 QAR | 2024-03-05 |
| 1 TRY = | 0.1155 QAR | 8.6553 TRY = | 1 QAR | 2024-03-04 |
| 1 TRY = | 0.116 QAR | 8.6218 TRY = | 1 QAR | 2024-03-03 |
| 1 TRY = | 0.116 QAR | 8.6218 TRY = | 1 QAR | 2024-03-02 |
| 1 TRY = | 0.1162 QAR | 8.6079 TRY = | 1 QAR | 2024-03-01 |
| 1 TRY = | 0.1166 QAR | 8.5773 TRY = | 1 QAR | 2024-02-29 |
| 1 TRY = | 0.1167 QAR | 8.5664 TRY = | 1 QAR | 2024-02-28 |
| 1 TRY = | 0.1169 QAR | 8.5566 TRY = | 1 QAR | 2024-02-27 |
| 1 TRY = | 0.117 QAR | 8.5484 TRY = | 1 QAR | 2024-02-26 |
| 1 TRY = | 0.1181 QAR | 8.4655 TRY = | 1 QAR | 2024-02-25 |
| 1 TRY = | 0.1181 QAR | 8.4655 TRY = | 1 QAR | 2024-02-24 |
| 1 TRY = | 0.1171 QAR | 8.5401 TRY = | 1 QAR | 2024-02-23 |
| 1 TRY = | 0.1174 QAR | 8.5155 TRY = | 1 QAR | 2024-02-22 |
| 1 TRY = | 0.1175 QAR | 8.5098 TRY = | 1 QAR | 2024-02-21 |
| 1 TRY = | 0.1178 QAR | 8.4868 TRY = | 1 QAR | 2024-02-20 |
| 1 TRY = | 0.118 QAR | 8.4781 TRY = | 1 QAR | 2024-02-19 |
| 1 TRY = | 0.1181 QAR | 8.4705 TRY = | 1 QAR | 2024-02-18 |
| 1 TRY = | 0.1181 QAR | 8.4705 TRY = | 1 QAR | 2024-02-17 |
| 1 TRY = | 0.1181 QAR | 8.4653 TRY = | 1 QAR | 2024-02-16 |
| 1 TRY = | 0.1184 QAR | 8.4475 TRY = | 1 QAR | 2024-02-15 |
| 1 TRY = | 0.1184 QAR | 8.4429 TRY = | 1 QAR | 2024-02-14 |
| 1 TRY = | 0.1185 QAR | 8.4391 TRY = | 1 QAR | 2024-02-13 |
| 1 TRY = | 0.1186 QAR | 8.4324 TRY = | 1 QAR | 2024-02-12 |
| 1 TRY = | 0.1187 QAR | 8.4252 TRY = | 1 QAR | 2024-02-11 |
| 1 TRY = | 0.1187 QAR | 8.4252 TRY = | 1 QAR | 2024-02-10 |
| 1 TRY = | 0.1187 QAR | 8.4269 TRY = | 1 QAR | 2024-02-09 |
| 1 TRY = | 0.119 QAR | 8.4042 TRY = | 1 QAR | 2024-02-08 |
| 1 TRY = | 0.119 QAR | 8.4041 TRY = | 1 QAR | 2024-02-07 |
| 1 TRY = | 0.1191 QAR | 8.3963 TRY = | 1 QAR | 2024-02-06 |
| 1 TRY = | 0.1192 QAR | 8.3911 TRY = | 1 QAR | 2024-02-05 |
| 1 TRY = | 0.1194 QAR | 8.3771 TRY = | 1 QAR | 2024-02-04 |
| 1 TRY = | 0.1194 QAR | 8.3771 TRY = | 1 QAR | 2024-02-03 |
| 1 TRY = | 0.1195 QAR | 8.3653 TRY = | 1 QAR | 2024-02-02 |
| 1 TRY = | 0.1199 QAR | 8.3422 TRY = | 1 QAR | 2024-02-01 |
| 1 TRY = | 0.1199 QAR | 8.3399 TRY = | 1 QAR | 2024-01-31 |
| 1 TRY = | 0.1199 QAR | 8.3402 TRY = | 1 QAR | 2024-01-30 |
| 1 TRY = | 0.12 QAR | 8.3362 TRY = | 1 QAR | 2024-01-29 |
| 1 TRY = | 0.12 QAR | 8.3325 TRY = | 1 QAR | 2024-01-28 |
| 1 TRY = | 0.12 QAR | 8.3325 TRY = | 1 QAR | 2024-01-27 |
| 1 TRY = | 0.1201 QAR | 8.3286 TRY = | 1 QAR | 2024-01-26 |
| 1 TRY = | 0.1204 QAR | 8.3075 TRY = | 1 QAR | 2024-01-25 |
| 1 TRY = | 0.1202 QAR | 8.3165 TRY = | 1 QAR | 2024-01-24 |
| 1 TRY = | 0.1202 QAR | 8.3164 TRY = | 1 QAR | 2024-01-23 |
| 1 TRY = | 0.1204 QAR | 8.3057 TRY = | 1 QAR | 2024-01-22 |
| 1 TRY = | 0.1205 QAR | 8.2956 TRY = | 1 QAR | 2024-01-21 |
| 1 TRY = | 0.1205 QAR | 8.2956 TRY = | 1 QAR | 2024-01-20 |
| 1 TRY = | 0.1206 QAR | 8.2924 TRY = | 1 QAR | 2024-01-19 |
| 1 TRY = | 0.1208 QAR | 8.2778 TRY = | 1 QAR | 2024-01-18 |
| 1 TRY = | 0.1208 QAR | 8.276 TRY = | 1 QAR | 2024-01-17 |
| 1 TRY = | 0.1209 QAR | 8.2682 TRY = | 1 QAR | 2024-01-16 |
| 1 TRY = | 0.121 QAR | 8.2676 TRY = | 1 QAR | 2024-01-15 |
| 1 TRY = | 0.1209 QAR | 8.268 TRY = | 1 QAR | 2024-01-14 |
| 1 TRY = | 0.1209 QAR | 8.268 TRY = | 1 QAR | 2024-01-13 |
| 1 TRY = | 0.1214 QAR | 8.2345 TRY = | 1 QAR | 2024-01-12 |
| 1 TRY = | 0.1213 QAR | 8.2418 TRY = | 1 QAR | 2024-01-11 |
| 1 TRY = | 0.1215 QAR | 8.2305 TRY = | 1 QAR | 2024-01-10 |
| 1 TRY = | 0.1216 QAR | 8.2218 TRY = | 1 QAR | 2024-01-09 |
| 1 TRY = | 0.1218 QAR | 8.2105 TRY = | 1 QAR | 2024-01-08 |
| 1 TRY = | 0.1221 QAR | 8.1879 TRY = | 1 QAR | 2024-01-07 |
| 1 TRY = | 0.1221 QAR | 8.1879 TRY = | 1 QAR | 2024-01-06 |
| 1 TRY = | 0.122 QAR | 8.1971 TRY = | 1 QAR | 2024-01-05 |
| 1 TRY = | 0.1222 QAR | 8.1824 TRY = | 1 QAR | 2024-01-04 |
| 1 TRY = | 0.1222 QAR | 8.1802 TRY = | 1 QAR | 2024-01-03 |
| 1 TRY = | 0.1226 QAR | 8.1565 TRY = | 1 QAR | 2024-01-02 |
| 1 TRY = | 0.1235 QAR | 8.0946 TRY = | 1 QAR | 2024-01-01 |
| 1 TRY = | 0.1235 QAR | 8.0956 TRY = | 1 QAR | 2023-12-31 |
| 1 TRY = | 0.1235 QAR | 8.0956 TRY = | 1 QAR | 2023-12-30 |
| 1 TRY = | 0.1233 QAR | 8.113 TRY = | 1 QAR | 2023-12-29 |
| 1 TRY = | 0.1236 QAR | 8.0876 TRY = | 1 QAR | 2023-12-28 |
| 1 TRY = | 0.1251 QAR | 7.9917 TRY = | 1 QAR | 2023-12-27 |
| 1 TRY = | 0.1241 QAR | 8.0595 TRY = | 1 QAR | 2023-12-26 |
| 1 TRY = | 0.1243 QAR | 8.0439 TRY = | 1 QAR | 2023-12-25 |
| 1 TRY = | 0.1252 QAR | 7.9902 TRY = | 1 QAR | 2023-12-24 |
| 1 TRY = | 0.1252 QAR | 7.9902 TRY = | 1 QAR | 2023-12-23 |
| 1 TRY = | 0.1249 QAR | 8.007 TRY = | 1 QAR | 2023-12-22 |
| 1 TRY = | 0.1248 QAR | 8.0098 TRY = | 1 QAR | 2023-12-21 |
| 1 TRY = | 0.125 QAR | 8.001 TRY = | 1 QAR | 2023-12-20 |
| 1 TRY = | 0.1252 QAR | 7.9898 TRY = | 1 QAR | 2023-12-19 |
| 1 TRY = | 0.1253 QAR | 7.9829 TRY = | 1 QAR | 2023-12-18 |
| 1 TRY = | 0.1256 QAR | 7.96 TRY = | 1 QAR | 2023-12-17 |
| 1 TRY = | 0.1256 QAR | 7.96 TRY = | 1 QAR | 2023-12-16 |
| 1 TRY = | 0.1253 QAR | 7.9807 TRY = | 1 QAR | 2023-12-15 |
| 1 TRY = | 0.1254 QAR | 7.9752 TRY = | 1 QAR | 2023-12-14 |
| 1 TRY = | 0.1253 QAR | 7.982 TRY = | 1 QAR | 2023-12-13 |
| 1 TRY = | 0.1254 QAR | 7.9756 TRY = | 1 QAR | 2023-12-12 |
| 1 TRY = | 0.1256 QAR | 7.9645 TRY = | 1 QAR | 2023-12-11 |
| 1 TRY = | 0.1259 QAR | 7.9448 TRY = | 1 QAR | 2023-12-10 |
| 1 TRY = | 0.1259 QAR | 7.9448 TRY = | 1 QAR | 2023-12-09 |
| 1 TRY = | 0.1256 QAR | 7.9615 TRY = | 1 QAR | 2023-12-08 |
| 1 TRY = | 0.1258 QAR | 7.9495 TRY = | 1 QAR | 2023-12-07 |
| 1 TRY = | 0.1259 QAR | 7.9459 TRY = | 1 QAR | 2023-12-06 |
| 1 TRY = | 0.1259 QAR | 7.9421 TRY = | 1 QAR | 2023-12-05 |
| 1 TRY = | 0.126 QAR | 7.9384 TRY = | 1 QAR | 2023-12-04 |
| 1 TRY = | 0.126 QAR | 7.9379 TRY = | 1 QAR | 2023-12-03 |
| 1 TRY = | 0.126 QAR | 7.9379 TRY = | 1 QAR | 2023-12-02 |
| 1 TRY = | 0.126 QAR | 7.935 TRY = | 1 QAR | 2023-12-01 |
| 1 TRY = | 0.126 QAR | 7.937 TRY = | 1 QAR | 2023-11-30 |
| 1 TRY = | 0.1259 QAR | 7.9434 TRY = | 1 QAR | 2023-11-29 |
| 1 TRY = | 0.1258 QAR | 7.9461 TRY = | 1 QAR | 2023-11-28 |
| 1 TRY = | 0.1259 QAR | 7.9411 TRY = | 1 QAR | 2023-11-27 |
| 1 TRY = | 0.1261 QAR | 7.9279 TRY = | 1 QAR | 2023-11-26 |
| 1 TRY = | 0.1261 QAR | 7.9279 TRY = | 1 QAR | 2023-11-25 |
| 1 TRY = | 0.1261 QAR | 7.9332 TRY = | 1 QAR | 2023-11-24 |
| 1 TRY = | 0.1261 QAR | 7.9284 TRY = | 1 QAR | 2023-11-23 |