Last Year History for TRY/RON
| TRY | RON | TRY | RON | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1332 RON | 7.5069 TRY = | 1 RON | 2025-01-28 |
| 1 TRY = | 0.1329 RON | 7.5226 TRY = | 1 RON | 2025-01-27 |
| 1 TRY = | 0.1335 RON | 7.4925 TRY = | 1 RON | 2025-01-25 |
| 1 TRY = | 0.134 RON | 7.4615 TRY = | 1 RON | 2025-01-23 |
| 1 TRY = | 0.1345 RON | 7.436 TRY = | 1 RON | 2025-01-22 |
| 1 TRY = | 0.1357 RON | 7.3679 TRY = | 1 RON | 2025-01-21 |
| 1 TRY = | 0.1368 RON | 7.3126 TRY = | 1 RON | 2025-01-20 |
| 1 TRY = | 0.1362 RON | 7.3398 TRY = | 1 RON | 2025-01-17 |
| 1 TRY = | 0.136 RON | 7.3522 TRY = | 1 RON | 2025-01-16 |
| 1 TRY = | 0.1367 RON | 7.317 TRY = | 1 RON | 2025-01-15 |
| 1 TRY = | 0.1371 RON | 7.2952 TRY = | 1 RON | 2025-01-13 |
| 1 TRY = | 0.1371 RON | 7.2952 TRY = | 1 RON | 2025-01-12 |
| 1 TRY = | 0.1364 RON | 7.3295 TRY = | 1 RON | 2025-01-11 |
| 1 TRY = | 0.1365 RON | 7.3272 TRY = | 1 RON | 2025-01-10 |
| 1 TRY = | 0.136 RON | 7.3548 TRY = | 1 RON | 2025-01-07 |
| 1 TRY = | 0.1363 RON | 7.3392 TRY = | 1 RON | 2025-01-06 |
| 1 TRY = | 0.1364 RON | 7.331 TRY = | 1 RON | 2025-01-05 |
| 1 TRY = | 0.1364 RON | 7.3298 TRY = | 1 RON | 2025-01-03 |
| 1 TRY = | 0.1356 RON | 7.3733 TRY = | 1 RON | 2025-01-01 |
| 1 TRY = | 0.135 RON | 7.4071 TRY = | 1 RON | 2024-12-31 |
| 1 TRY = | 0.1354 RON | 7.383 TRY = | 1 RON | 2024-12-30 |
| 1 TRY = | 0.1356 RON | 7.3736 TRY = | 1 RON | 2024-12-29 |
| 1 TRY = | 0.1354 RON | 7.3844 TRY = | 1 RON | 2024-12-26 |
| 1 TRY = | 0.1359 RON | 7.3573 TRY = | 1 RON | 2024-12-25 |
| 1 TRY = | 0.1357 RON | 7.368 TRY = | 1 RON | 2024-12-24 |
| 1 TRY = | 0.1359 RON | 7.3578 TRY = | 1 RON | 2024-12-23 |
| 1 TRY = | 0.1364 RON | 7.3291 TRY = | 1 RON | 2024-12-22 |
| 1 TRY = | 0.1361 RON | 7.3501 TRY = | 1 RON | 2024-12-21 |
| 1 TRY = | 0.1356 RON | 7.3743 TRY = | 1 RON | 2024-12-20 |
| 1 TRY = | 0.1365 RON | 7.3252 TRY = | 1 RON | 2024-12-19 |
| 1 TRY = | 0.1365 RON | 7.3264 TRY = | 1 RON | 2024-12-18 |
| 1 TRY = | 0.1355 RON | 7.3775 TRY = | 1 RON | 2024-12-17 |
| 1 TRY = | 0.1357 RON | 7.3679 TRY = | 1 RON | 2024-12-16 |
| 1 TRY = | 0.1356 RON | 7.3741 TRY = | 1 RON | 2024-12-15 |
| 1 TRY = | 0.1355 RON | 7.3793 TRY = | 1 RON | 2024-12-14 |
| 1 TRY = | 0.1359 RON | 7.3586 TRY = | 1 RON | 2024-12-10 |
| 1 TRY = | 0.1356 RON | 7.3727 TRY = | 1 RON | 2024-12-09 |
| 1 TRY = | 0.1353 RON | 7.3925 TRY = | 1 RON | 2024-12-08 |
| 1 TRY = | 0.1354 RON | 7.3865 TRY = | 1 RON | 2024-12-07 |
| 1 TRY = | 0.1352 RON | 7.3986 TRY = | 1 RON | 2024-12-06 |
| 1 TRY = | 0.1354 RON | 7.385 TRY = | 1 RON | 2024-12-05 |
| 1 TRY = | 0.136 RON | 7.3509 TRY = | 1 RON | 2024-12-04 |
| 1 TRY = | 0.1364 RON | 7.329 TRY = | 1 RON | 2024-12-03 |
| 1 TRY = | 0.1364 RON | 7.3333 TRY = | 1 RON | 2024-12-02 |
| 1 TRY = | 0.1365 RON | 7.3271 TRY = | 1 RON | 2024-12-01 |
| 1 TRY = | 0.1357 RON | 7.3675 TRY = | 1 RON | 2024-11-30 |
| 1 TRY = | 0.1356 RON | 7.3749 TRY = | 1 RON | 2024-11-29 |
| 1 TRY = | 0.136 RON | 7.351 TRY = | 1 RON | 2024-11-28 |
| 1 TRY = | 0.1361 RON | 7.3453 TRY = | 1 RON | 2024-11-27 |
| 1 TRY = | 0.1364 RON | 7.329 TRY = | 1 RON | 2024-11-26 |
| 1 TRY = | 0.1368 RON | 7.3125 TRY = | 1 RON | 2024-11-25 |
| 1 TRY = | 0.1373 RON | 7.2851 TRY = | 1 RON | 2024-11-24 |
| 1 TRY = | 0.1383 RON | 7.2313 TRY = | 1 RON | 2024-11-23 |
| 1 TRY = | 0.1382 RON | 7.2343 TRY = | 1 RON | 2024-11-22 |
| 1 TRY = | 0.1381 RON | 7.2431 TRY = | 1 RON | 2024-11-21 |
| 1 TRY = | 0.1372 RON | 7.2864 TRY = | 1 RON | 2024-11-20 |
| 1 TRY = | 0.1364 RON | 7.333 TRY = | 1 RON | 2024-11-19 |
| 1 TRY = | 0.1365 RON | 7.3286 TRY = | 1 RON | 2024-11-18 |
| 1 TRY = | 0.1369 RON | 7.3023 TRY = | 1 RON | 2024-11-17 |
| 1 TRY = | 0.1373 RON | 7.2841 TRY = | 1 RON | 2024-11-16 |
| 1 TRY = | 0.1373 RON | 7.2855 TRY = | 1 RON | 2024-11-15 |
| 1 TRY = | 0.137 RON | 7.3019 TRY = | 1 RON | 2024-11-14 |
| 1 TRY = | 0.1378 RON | 7.2575 TRY = | 1 RON | 2024-11-13 |
| 1 TRY = | 0.1364 RON | 7.3326 TRY = | 1 RON | 2024-11-12 |
| 1 TRY = | 0.1365 RON | 7.3266 TRY = | 1 RON | 2024-11-11 |
| 1 TRY = | 0.1357 RON | 7.3694 TRY = | 1 RON | 2024-11-10 |
| 1 TRY = | 0.1352 RON | 7.3982 TRY = | 1 RON | 2024-11-09 |
| 1 TRY = | 0.1351 RON | 7.4026 TRY = | 1 RON | 2024-11-08 |
| 1 TRY = | 0.1348 RON | 7.4192 TRY = | 1 RON | 2024-11-07 |
| 1 TRY = | 0.1351 RON | 7.4012 TRY = | 1 RON | 2024-11-06 |
| 1 TRY = | 0.1348 RON | 7.4182 TRY = | 1 RON | 2024-11-05 |
| 1 TRY = | 0.133 RON | 7.5204 TRY = | 1 RON | 2024-11-04 |
| 1 TRY = | 0.1329 RON | 7.5222 TRY = | 1 RON | 2024-11-03 |
| 1 TRY = | 0.1337 RON | 7.4779 TRY = | 1 RON | 2024-11-02 |
| 1 TRY = | 0.1337 RON | 7.477 TRY = | 1 RON | 2024-11-01 |
| 1 TRY = | 0.1338 RON | 7.4732 TRY = | 1 RON | 2024-10-31 |
| 1 TRY = | 0.1335 RON | 7.4887 TRY = | 1 RON | 2024-10-30 |
| 1 TRY = | 0.1339 RON | 7.4674 TRY = | 1 RON | 2024-10-29 |
| 1 TRY = | 0.1341 RON | 7.4579 TRY = | 1 RON | 2024-10-28 |
| 1 TRY = | 0.1341 RON | 7.4559 TRY = | 1 RON | 2024-10-27 |
| 1 TRY = | 0.1344 RON | 7.4427 TRY = | 1 RON | 2024-10-26 |
| 1 TRY = | 0.1344 RON | 7.4431 TRY = | 1 RON | 2024-10-25 |
| 1 TRY = | 0.1342 RON | 7.4536 TRY = | 1 RON | 2024-10-24 |
| 1 TRY = | 0.1345 RON | 7.4377 TRY = | 1 RON | 2024-10-23 |
| 1 TRY = | 0.1347 RON | 7.4254 TRY = | 1 RON | 2024-10-22 |
| 1 TRY = | 0.1343 RON | 7.4473 TRY = | 1 RON | 2024-10-21 |
| 1 TRY = | 0.1343 RON | 7.4442 TRY = | 1 RON | 2024-10-20 |
| 1 TRY = | 0.1336 RON | 7.4859 TRY = | 1 RON | 2024-10-19 |
| 1 TRY = | 0.1334 RON | 7.4936 TRY = | 1 RON | 2024-10-18 |
| 1 TRY = | 0.1342 RON | 7.4501 TRY = | 1 RON | 2024-10-17 |
| 1 TRY = | 0.1338 RON | 7.474 TRY = | 1 RON | 2024-10-16 |
| 1 TRY = | 0.1333 RON | 7.5023 TRY = | 1 RON | 2024-10-15 |
| 1 TRY = | 0.133 RON | 7.5183 TRY = | 1 RON | 2024-10-14 |
| 1 TRY = | 0.1327 RON | 7.5385 TRY = | 1 RON | 2024-10-13 |
| 1 TRY = | 0.1327 RON | 7.5369 TRY = | 1 RON | 2024-10-12 |
| 1 TRY = | 0.1326 RON | 7.5398 TRY = | 1 RON | 2024-10-11 |
| 1 TRY = | 0.1329 RON | 7.5249 TRY = | 1 RON | 2024-10-10 |
| 1 TRY = | 0.1328 RON | 7.5281 TRY = | 1 RON | 2024-10-09 |
| 1 TRY = | 0.1324 RON | 7.554 TRY = | 1 RON | 2024-10-08 |
| 1 TRY = | 0.1322 RON | 7.5634 TRY = | 1 RON | 2024-10-07 |
| 1 TRY = | 0.1331 RON | 7.5141 TRY = | 1 RON | 2024-10-06 |
| 1 TRY = | 0.133 RON | 7.5208 TRY = | 1 RON | 2024-10-05 |
| 1 TRY = | 0.1325 RON | 7.5492 TRY = | 1 RON | 2024-10-04 |
| 1 TRY = | 0.1321 RON | 7.5727 TRY = | 1 RON | 2024-10-03 |
| 1 TRY = | 0.1317 RON | 7.5909 TRY = | 1 RON | 2024-10-02 |
| 1 TRY = | 0.1314 RON | 7.6077 TRY = | 1 RON | 2024-10-01 |
| 1 TRY = | 0.1312 RON | 7.6204 TRY = | 1 RON | 2024-09-30 |
| 1 TRY = | 0.1303 RON | 7.6756 TRY = | 1 RON | 2024-09-29 |
| 1 TRY = | 0.1306 RON | 7.6563 TRY = | 1 RON | 2024-09-28 |
| 1 TRY = | 0.1304 RON | 7.6687 TRY = | 1 RON | 2024-09-27 |
| 1 TRY = | 0.1305 RON | 7.6618 TRY = | 1 RON | 2024-09-26 |
| 1 TRY = | 0.1308 RON | 7.648 TRY = | 1 RON | 2024-09-25 |
| 1 TRY = | 0.1303 RON | 7.6739 TRY = | 1 RON | 2024-09-24 |
| 1 TRY = | 0.1308 RON | 7.6432 TRY = | 1 RON | 2024-09-23 |
| 1 TRY = | 0.1313 RON | 7.6184 TRY = | 1 RON | 2024-09-22 |
| 1 TRY = | 0.1304 RON | 7.667 TRY = | 1 RON | 2024-09-21 |
| 1 TRY = | 0.1304 RON | 7.6658 TRY = | 1 RON | 2024-09-20 |
| 1 TRY = | 0.131 RON | 7.6329 TRY = | 1 RON | 2024-09-19 |
| 1 TRY = | 0.1305 RON | 7.6622 TRY = | 1 RON | 2024-09-18 |
| 1 TRY = | 0.1312 RON | 7.6219 TRY = | 1 RON | 2024-09-17 |
| 1 TRY = | 0.1314 RON | 7.6109 TRY = | 1 RON | 2024-09-16 |
| 1 TRY = | 0.1322 RON | 7.5645 TRY = | 1 RON | 2024-09-15 |
| 1 TRY = | 0.1328 RON | 7.5323 TRY = | 1 RON | 2024-09-14 |
| 1 TRY = | 0.1323 RON | 7.5588 TRY = | 1 RON | 2024-09-13 |
| 1 TRY = | 0.132 RON | 7.5762 TRY = | 1 RON | 2024-09-12 |
| 1 TRY = | 0.1327 RON | 7.5334 TRY = | 1 RON | 2024-09-11 |
| 1 TRY = | 0.1323 RON | 7.561 TRY = | 1 RON | 2024-09-10 |
| 1 TRY = | 0.1322 RON | 7.5616 TRY = | 1 RON | 2024-09-09 |
| 1 TRY = | 0.1327 RON | 7.5351 TRY = | 1 RON | 2024-09-08 |
| 1 TRY = | 0.1323 RON | 7.5583 TRY = | 1 RON | 2024-09-07 |
| 1 TRY = | 0.1319 RON | 7.5798 TRY = | 1 RON | 2024-09-06 |
| 1 TRY = | 0.1317 RON | 7.5928 TRY = | 1 RON | 2024-09-05 |
| 1 TRY = | 0.1316 RON | 7.5987 TRY = | 1 RON | 2024-09-04 |
| 1 TRY = | 0.1325 RON | 7.549 TRY = | 1 RON | 2024-09-03 |
| 1 TRY = | 0.1325 RON | 7.5448 TRY = | 1 RON | 2024-09-02 |
| 1 TRY = | 0.1319 RON | 7.5795 TRY = | 1 RON | 2024-09-01 |
| 1 TRY = | 0.1322 RON | 7.5657 TRY = | 1 RON | 2024-08-31 |
| 1 TRY = | 0.1323 RON | 7.5614 TRY = | 1 RON | 2024-08-30 |
| 1 TRY = | 0.1318 RON | 7.5894 TRY = | 1 RON | 2024-08-29 |
| 1 TRY = | 0.1318 RON | 7.5876 TRY = | 1 RON | 2024-08-28 |
| 1 TRY = | 0.1313 RON | 7.6135 TRY = | 1 RON | 2024-08-27 |
| 1 TRY = | 0.131 RON | 7.6339 TRY = | 1 RON | 2024-08-26 |
| 1 TRY = | 0.1314 RON | 7.6113 TRY = | 1 RON | 2024-08-25 |
| 1 TRY = | 0.1312 RON | 7.6221 TRY = | 1 RON | 2024-08-24 |
| 1 TRY = | 0.1308 RON | 7.6477 TRY = | 1 RON | 2024-08-23 |
| 1 TRY = | 0.1319 RON | 7.5807 TRY = | 1 RON | 2024-08-22 |
| 1 TRY = | 0.1317 RON | 7.5937 TRY = | 1 RON | 2024-08-21 |
| 1 TRY = | 0.1324 RON | 7.5552 TRY = | 1 RON | 2024-08-20 |
| 1 TRY = | 0.1332 RON | 7.5077 TRY = | 1 RON | 2024-08-19 |
| 1 TRY = | 0.1341 RON | 7.4566 TRY = | 1 RON | 2024-08-18 |
| 1 TRY = | 0.1342 RON | 7.4539 TRY = | 1 RON | 2024-08-17 |
| 1 TRY = | 0.134 RON | 7.4654 TRY = | 1 RON | 2024-08-16 |
| 1 TRY = | 0.1346 RON | 7.432 TRY = | 1 RON | 2024-08-15 |
| 1 TRY = | 0.1347 RON | 7.4255 TRY = | 1 RON | 2024-08-14 |
| 1 TRY = | 0.1344 RON | 7.4384 TRY = | 1 RON | 2024-08-13 |
| 1 TRY = | 0.1358 RON | 7.3621 TRY = | 1 RON | 2024-08-12 |
| 1 TRY = | 0.136 RON | 7.3526 TRY = | 1 RON | 2024-08-11 |
| 1 TRY = | 0.1361 RON | 7.3452 TRY = | 1 RON | 2024-08-10 |
| 1 TRY = | 0.1358 RON | 7.3655 TRY = | 1 RON | 2024-08-09 |
| 1 TRY = | 0.1359 RON | 7.3574 TRY = | 1 RON | 2024-08-08 |
| 1 TRY = | 0.1358 RON | 7.3642 TRY = | 1 RON | 2024-08-07 |
| 1 TRY = | 0.1358 RON | 7.3626 TRY = | 1 RON | 2024-08-06 |
| 1 TRY = | 0.1368 RON | 7.3116 TRY = | 1 RON | 2024-08-05 |
| 1 TRY = | 0.1368 RON | 7.3076 TRY = | 1 RON | 2024-08-04 |
| 1 TRY = | 0.1378 RON | 7.2587 TRY = | 1 RON | 2024-08-03 |
| 1 TRY = | 0.1375 RON | 7.2723 TRY = | 1 RON | 2024-08-02 |
| 1 TRY = | 0.1388 RON | 7.2052 TRY = | 1 RON | 2024-08-01 |
| 1 TRY = | 0.1393 RON | 7.1803 TRY = | 1 RON | 2024-07-31 |
| 1 TRY = | 0.1389 RON | 7.2001 TRY = | 1 RON | 2024-07-30 |
| 1 TRY = | 0.1391 RON | 7.1903 TRY = | 1 RON | 2024-07-29 |
| 1 TRY = | 0.1391 RON | 7.1892 TRY = | 1 RON | 2024-07-28 |
| 1 TRY = | 0.1389 RON | 7.2003 TRY = | 1 RON | 2024-07-27 |
| 1 TRY = | 0.1386 RON | 7.2151 TRY = | 1 RON | 2024-07-26 |
| 1 TRY = | 0.1384 RON | 7.2233 TRY = | 1 RON | 2024-07-25 |
| 1 TRY = | 0.1393 RON | 7.1777 TRY = | 1 RON | 2024-07-24 |
| 1 TRY = | 0.1392 RON | 7.1833 TRY = | 1 RON | 2024-07-23 |
| 1 TRY = | 0.1387 RON | 7.2121 TRY = | 1 RON | 2024-07-22 |
| 1 TRY = | 0.1382 RON | 7.2358 TRY = | 1 RON | 2024-07-21 |
| 1 TRY = | 0.1383 RON | 7.2328 TRY = | 1 RON | 2024-07-20 |
| 1 TRY = | 0.138 RON | 7.2486 TRY = | 1 RON | 2024-07-19 |
| 1 TRY = | 0.138 RON | 7.2448 TRY = | 1 RON | 2024-07-18 |
| 1 TRY = | 0.1374 RON | 7.2795 TRY = | 1 RON | 2024-07-17 |
| 1 TRY = | 0.1372 RON | 7.2902 TRY = | 1 RON | 2024-07-16 |
| 1 TRY = | 0.1378 RON | 7.256 TRY = | 1 RON | 2024-07-15 |
| 1 TRY = | 0.1376 RON | 7.2655 TRY = | 1 RON | 2024-07-14 |
| 1 TRY = | 0.1379 RON | 7.2523 TRY = | 1 RON | 2024-07-13 |
| 1 TRY = | 0.138 RON | 7.2479 TRY = | 1 RON | 2024-07-12 |
| 1 TRY = | 0.1389 RON | 7.2008 TRY = | 1 RON | 2024-07-11 |
| 1 TRY = | 0.1392 RON | 7.1854 TRY = | 1 RON | 2024-07-10 |
| 1 TRY = | 0.1402 RON | 7.1316 TRY = | 1 RON | 2024-07-09 |
| 1 TRY = | 0.1405 RON | 7.1161 TRY = | 1 RON | 2024-07-08 |
| 1 TRY = | 0.1407 RON | 7.1057 TRY = | 1 RON | 2024-07-07 |
| 1 TRY = | 0.1408 RON | 7.1034 TRY = | 1 RON | 2024-07-06 |
| 1 TRY = | 0.1404 RON | 7.1216 TRY = | 1 RON | 2024-07-05 |
| 1 TRY = | 0.1412 RON | 7.0844 TRY = | 1 RON | 2024-07-04 |
| 1 TRY = | 0.1415 RON | 7.0677 TRY = | 1 RON | 2024-07-03 |
| 1 TRY = | 0.1414 RON | 7.0697 TRY = | 1 RON | 2024-07-02 |
| 1 TRY = | 0.1421 RON | 7.0359 TRY = | 1 RON | 2024-07-01 |
| 1 TRY = | 0.1413 RON | 7.0791 TRY = | 1 RON | 2024-06-30 |
| 1 TRY = | 0.1415 RON | 7.0683 TRY = | 1 RON | 2024-06-29 |
| 1 TRY = | 0.1413 RON | 7.0785 TRY = | 1 RON | 2024-06-28 |
| 1 TRY = | 0.1411 RON | 7.0861 TRY = | 1 RON | 2024-06-27 |
| 1 TRY = | 0.1414 RON | 7.0737 TRY = | 1 RON | 2024-06-26 |
| 1 TRY = | 0.1411 RON | 7.0879 TRY = | 1 RON | 2024-06-25 |
| 1 TRY = | 0.1411 RON | 7.0865 TRY = | 1 RON | 2024-06-24 |
| 1 TRY = | 0.1414 RON | 7.0728 TRY = | 1 RON | 2024-06-23 |
| 1 TRY = | 0.1417 RON | 7.0565 TRY = | 1 RON | 2024-06-22 |
| 1 TRY = | 0.1415 RON | 7.0667 TRY = | 1 RON | 2024-06-21 |
| 1 TRY = | 0.1425 RON | 7.0176 TRY = | 1 RON | 2024-06-20 |
| 1 TRY = | 0.1425 RON | 7.0165 TRY = | 1 RON | 2024-06-19 |
| 1 TRY = | 0.142 RON | 7.0421 TRY = | 1 RON | 2024-06-18 |
| 1 TRY = | 0.1414 RON | 7.0731 TRY = | 1 RON | 2024-06-17 |
| 1 TRY = | 0.1419 RON | 7.0458 TRY = | 1 RON | 2024-06-16 |
| 1 TRY = | 0.1421 RON | 7.0357 TRY = | 1 RON | 2024-06-15 |
| 1 TRY = | 0.1423 RON | 7.0291 TRY = | 1 RON | 2024-06-14 |
| 1 TRY = | 0.1442 RON | 6.9355 TRY = | 1 RON | 2024-06-13 |
| 1 TRY = | 0.1423 RON | 7.0264 TRY = | 1 RON | 2024-06-12 |
| 1 TRY = | 0.143 RON | 6.994 TRY = | 1 RON | 2024-06-11 |
| 1 TRY = | 0.1426 RON | 7.0148 TRY = | 1 RON | 2024-06-10 |
| 1 TRY = | 0.143 RON | 6.9908 TRY = | 1 RON | 2024-06-09 |
| 1 TRY = | 0.1422 RON | 7.0335 TRY = | 1 RON | 2024-06-08 |
| 1 TRY = | 0.1426 RON | 7.0117 TRY = | 1 RON | 2024-06-07 |
| 1 TRY = | 0.1417 RON | 7.055 TRY = | 1 RON | 2024-06-06 |
| 1 TRY = | 0.1405 RON | 7.1179 TRY = | 1 RON | 2024-06-05 |
| 1 TRY = | 0.1418 RON | 7.0523 TRY = | 1 RON | 2024-06-04 |
| 1 TRY = | 0.1421 RON | 7.0375 TRY = | 1 RON | 2024-06-03 |
| 1 TRY = | 0.1424 RON | 7.0236 TRY = | 1 RON | 2024-06-02 |
| 1 TRY = | 0.1423 RON | 7.0271 TRY = | 1 RON | 2024-06-01 |
| 1 TRY = | 0.1425 RON | 7.0198 TRY = | 1 RON | 2024-05-31 |
| 1 TRY = | 0.142 RON | 7.0421 TRY = | 1 RON | 2024-05-30 |
| 1 TRY = | 0.1427 RON | 7.009 TRY = | 1 RON | 2024-05-29 |
| 1 TRY = | 0.1425 RON | 7.0195 TRY = | 1 RON | 2024-05-28 |
| 1 TRY = | 0.1421 RON | 7.0352 TRY = | 1 RON | 2024-05-27 |
| 1 TRY = | 0.1422 RON | 7.0301 TRY = | 1 RON | 2024-05-26 |
| 1 TRY = | 0.1424 RON | 7.0206 TRY = | 1 RON | 2024-05-25 |
| 1 TRY = | 0.1422 RON | 7.0344 TRY = | 1 RON | 2024-05-24 |
| 1 TRY = | 0.1426 RON | 7.0128 TRY = | 1 RON | 2024-05-23 |
| 1 TRY = | 0.1425 RON | 7.0172 TRY = | 1 RON | 2024-05-22 |
| 1 TRY = | 0.1425 RON | 7.0158 TRY = | 1 RON | 2024-05-21 |
| 1 TRY = | 0.1421 RON | 7.0385 TRY = | 1 RON | 2024-05-20 |
| 1 TRY = | 0.142 RON | 7.0446 TRY = | 1 RON | 2024-05-19 |
| 1 TRY = | 0.1419 RON | 7.0459 TRY = | 1 RON | 2024-05-18 |
| 1 TRY = | 0.1418 RON | 7.054 TRY = | 1 RON | 2024-05-17 |
| 1 TRY = | 0.1424 RON | 7.0247 TRY = | 1 RON | 2024-05-16 |
| 1 TRY = | 0.1418 RON | 7.0507 TRY = | 1 RON | 2024-05-15 |
| 1 TRY = | 0.1424 RON | 7.0211 TRY = | 1 RON | 2024-05-14 |
| 1 TRY = | 0.1431 RON | 6.9867 TRY = | 1 RON | 2024-05-13 |
| 1 TRY = | 0.1424 RON | 7.0216 TRY = | 1 RON | 2024-05-12 |
| 1 TRY = | 0.1428 RON | 7.0025 TRY = | 1 RON | 2024-05-11 |
| 1 TRY = | 0.1434 RON | 6.9737 TRY = | 1 RON | 2024-05-10 |
| 1 TRY = | 0.1433 RON | 6.9803 TRY = | 1 RON | 2024-05-09 |
| 1 TRY = | 0.1437 RON | 6.9573 TRY = | 1 RON | 2024-05-08 |
| 1 TRY = | 0.1434 RON | 6.9715 TRY = | 1 RON | 2024-05-07 |
| 1 TRY = | 0.1432 RON | 6.9812 TRY = | 1 RON | 2024-05-06 |
| 1 TRY = | 0.1427 RON | 7.0054 TRY = | 1 RON | 2024-05-05 |
| 1 TRY = | 0.1428 RON | 7.0018 TRY = | 1 RON | 2024-05-04 |
| 1 TRY = | 0.1428 RON | 7.0017 TRY = | 1 RON | 2024-05-03 |
| 1 TRY = | 0.1431 RON | 6.9884 TRY = | 1 RON | 2024-05-02 |
| 1 TRY = | 0.1433 RON | 6.9806 TRY = | 1 RON | 2024-05-01 |
| 1 TRY = | 0.144 RON | 6.9444 TRY = | 1 RON | 2024-04-30 |
| 1 TRY = | 0.1432 RON | 6.9832 TRY = | 1 RON | 2024-04-29 |
| 1 TRY = | 0.1429 RON | 7 TRY = | 1 RON | 2024-04-28 |
| 1 TRY = | 0.1433 RON | 6.9804 TRY = | 1 RON | 2024-04-27 |
| 1 TRY = | 0.1429 RON | 6.9958 TRY = | 1 RON | 2024-04-26 |
| 1 TRY = | 0.1426 RON | 7.0129 TRY = | 1 RON | 2024-04-25 |
| 1 TRY = | 0.1427 RON | 7.0098 TRY = | 1 RON | 2024-04-24 |
| 1 TRY = | 0.1429 RON | 6.9992 TRY = | 1 RON | 2024-04-23 |
| 1 TRY = | 0.1433 RON | 6.9804 TRY = | 1 RON | 2024-04-22 |
| 1 TRY = | 0.1438 RON | 6.9538 TRY = | 1 RON | 2024-04-21 |
| 1 TRY = | 0.1437 RON | 6.9571 TRY = | 1 RON | 2024-04-20 |
| 1 TRY = | 0.1432 RON | 6.9808 TRY = | 1 RON | 2024-04-19 |
| 1 TRY = | 0.1436 RON | 6.9627 TRY = | 1 RON | 2024-04-18 |
| 1 TRY = | 0.1433 RON | 6.9791 TRY = | 1 RON | 2024-04-17 |
| 1 TRY = | 0.144 RON | 6.9448 TRY = | 1 RON | 2024-04-16 |
| 1 TRY = | 0.1445 RON | 6.9212 TRY = | 1 RON | 2024-04-15 |
| 1 TRY = | 0.1442 RON | 6.9327 TRY = | 1 RON | 2024-04-14 |
| 1 TRY = | 0.1444 RON | 6.925 TRY = | 1 RON | 2024-04-13 |
| 1 TRY = | 0.1446 RON | 6.9168 TRY = | 1 RON | 2024-04-12 |
| 1 TRY = | 0.1444 RON | 6.9246 TRY = | 1 RON | 2024-04-11 |
| 1 TRY = | 0.1436 RON | 6.9646 TRY = | 1 RON | 2024-04-10 |
| 1 TRY = | 0.1421 RON | 7.0389 TRY = | 1 RON | 2024-04-09 |
| 1 TRY = | 0.1427 RON | 7.008 TRY = | 1 RON | 2024-04-08 |
| 1 TRY = | 0.1431 RON | 6.9897 TRY = | 1 RON | 2024-04-07 |
| 1 TRY = | 0.1429 RON | 6.9958 TRY = | 1 RON | 2024-04-06 |
| 1 TRY = | 0.1432 RON | 6.9812 TRY = | 1 RON | 2024-04-05 |
| 1 TRY = | 0.1437 RON | 6.9568 TRY = | 1 RON | 2024-04-04 |
| 1 TRY = | 0.1431 RON | 6.9871 TRY = | 1 RON | 2024-04-03 |
| 1 TRY = | 0.1433 RON | 6.9784 TRY = | 1 RON | 2024-04-02 |
| 1 TRY = | 0.1426 RON | 7.0126 TRY = | 1 RON | 2024-04-01 |
| 1 TRY = | 0.1424 RON | 7.0232 TRY = | 1 RON | 2024-03-31 |
| 1 TRY = | 0.1423 RON | 7.0262 TRY = | 1 RON | 2024-03-30 |
| 1 TRY = | 0.1423 RON | 7.0284 TRY = | 1 RON | 2024-03-29 |
| 1 TRY = | 0.1426 RON | 7.013 TRY = | 1 RON | 2024-03-28 |
| 1 TRY = | 0.1432 RON | 6.9841 TRY = | 1 RON | 2024-03-27 |
| 1 TRY = | 0.1426 RON | 7.0106 TRY = | 1 RON | 2024-03-26 |
| 1 TRY = | 0.1425 RON | 7.0193 TRY = | 1 RON | 2024-03-25 |
| 1 TRY = | 0.1436 RON | 6.9646 TRY = | 1 RON | 2024-03-24 |
| 1 TRY = | 0.1437 RON | 6.958 TRY = | 1 RON | 2024-03-23 |
| 1 TRY = | 0.1436 RON | 6.9625 TRY = | 1 RON | 2024-03-22 |
| 1 TRY = | 0.1418 RON | 7.052 TRY = | 1 RON | 2024-03-21 |
| 1 TRY = | 0.1407 RON | 7.1052 TRY = | 1 RON | 2024-03-20 |
| 1 TRY = | 0.1419 RON | 7.0474 TRY = | 1 RON | 2024-03-19 |
| 1 TRY = | 0.1421 RON | 7.0376 TRY = | 1 RON | 2024-03-18 |
| 1 TRY = | 0.1421 RON | 7.0365 TRY = | 1 RON | 2024-03-17 |
| 1 TRY = | 0.1423 RON | 7.0295 TRY = | 1 RON | 2024-03-16 |
| 1 TRY = | 0.1417 RON | 7.0557 TRY = | 1 RON | 2024-03-15 |
| 1 TRY = | 0.142 RON | 7.0435 TRY = | 1 RON | 2024-03-14 |
| 1 TRY = | 0.1416 RON | 7.0631 TRY = | 1 RON | 2024-03-13 |
| 1 TRY = | 0.1419 RON | 7.0468 TRY = | 1 RON | 2024-03-12 |
| 1 TRY = | 0.142 RON | 7.043 TRY = | 1 RON | 2024-03-11 |
| 1 TRY = | 0.1426 RON | 7.0125 TRY = | 1 RON | 2024-03-10 |
| 1 TRY = | 0.1426 RON | 7.0149 TRY = | 1 RON | 2024-03-09 |
| 1 TRY = | 0.1421 RON | 7.0376 TRY = | 1 RON | 2024-03-08 |
| 1 TRY = | 0.1427 RON | 7.0064 TRY = | 1 RON | 2024-03-07 |
| 1 TRY = | 0.1438 RON | 6.9561 TRY = | 1 RON | 2024-03-06 |
| 1 TRY = | 0.1446 RON | 6.9163 TRY = | 1 RON | 2024-03-05 |
| 1 TRY = | 0.1454 RON | 6.8766 TRY = | 1 RON | 2024-03-04 |
| 1 TRY = | 0.1459 RON | 6.855 TRY = | 1 RON | 2024-03-03 |
| 1 TRY = | 0.146 RON | 6.8476 TRY = | 1 RON | 2024-03-02 |
| 1 TRY = | 0.1463 RON | 6.8361 TRY = | 1 RON | 2024-03-01 |
| 1 TRY = | 0.1472 RON | 6.792 TRY = | 1 RON | 2024-02-29 |
| 1 TRY = | 0.147 RON | 6.8023 TRY = | 1 RON | 2024-02-28 |
| 1 TRY = | 0.1475 RON | 6.7784 TRY = | 1 RON | 2024-02-27 |
| 1 TRY = | 0.1471 RON | 6.7968 TRY = | 1 RON | 2024-02-26 |
| 1 TRY = | 0.1488 RON | 6.7225 TRY = | 1 RON | 2024-02-25 |
| 1 TRY = | 0.1492 RON | 6.7028 TRY = | 1 RON | 2024-02-24 |
| 1 TRY = | 0.1479 RON | 6.7618 TRY = | 1 RON | 2024-02-23 |
| 1 TRY = | 0.1483 RON | 6.7443 TRY = | 1 RON | 2024-02-22 |
| 1 TRY = | 0.148 RON | 6.758 TRY = | 1 RON | 2024-02-21 |
| 1 TRY = | 0.1491 RON | 6.7077 TRY = | 1 RON | 2024-02-20 |
| 1 TRY = | 0.1492 RON | 6.7007 TRY = | 1 RON | 2024-02-19 |
| 1 TRY = | 0.1498 RON | 6.6773 TRY = | 1 RON | 2024-02-18 |
| 1 TRY = | 0.15 RON | 6.6647 TRY = | 1 RON | 2024-02-17 |
| 1 TRY = | 0.1502 RON | 6.6596 TRY = | 1 RON | 2024-02-16 |
| 1 TRY = | 0.1503 RON | 6.6539 TRY = | 1 RON | 2024-02-15 |
| 1 TRY = | 0.1508 RON | 6.6308 TRY = | 1 RON | 2024-02-14 |
| 1 TRY = | 0.1513 RON | 6.6092 TRY = | 1 RON | 2024-02-13 |
| 1 TRY = | 0.1505 RON | 6.6458 TRY = | 1 RON | 2024-02-12 |
| 1 TRY = | 0.1505 RON | 6.6439 TRY = | 1 RON | 2024-02-11 |
| 1 TRY = | 0.1504 RON | 6.6478 TRY = | 1 RON | 2024-02-10 |
| 1 TRY = | 0.1504 RON | 6.6496 TRY = | 1 RON | 2024-02-09 |
| 1 TRY = | 0.1511 RON | 6.6183 TRY = | 1 RON | 2024-02-08 |
| 1 TRY = | 0.151 RON | 6.6233 TRY = | 1 RON | 2024-02-07 |
| 1 TRY = | 0.1512 RON | 6.6123 TRY = | 1 RON | 2024-02-06 |
| 1 TRY = | 0.1518 RON | 6.5876 TRY = | 1 RON | 2024-02-05 |
| 1 TRY = | 0.1517 RON | 6.5917 TRY = | 1 RON | 2024-02-04 |
| 1 TRY = | 0.151 RON | 6.6205 TRY = | 1 RON | 2024-02-03 |
| 1 TRY = | 0.1513 RON | 6.6104 TRY = | 1 RON | 2024-02-02 |
| 1 TRY = | 0.1504 RON | 6.6475 TRY = | 1 RON | 2024-02-01 |
| 1 TRY = | 0.1518 RON | 6.5866 TRY = | 1 RON | 2024-01-31 |
| 1 TRY = | 0.1514 RON | 6.6051 TRY = | 1 RON | 2024-01-30 |
| 1 TRY = | 0.1513 RON | 6.61 TRY = | 1 RON | 2024-01-29 |
| 1 TRY = | 0.1516 RON | 6.595 TRY = | 1 RON | 2024-01-28 |
| 1 TRY = | 0.1512 RON | 6.6159 TRY = | 1 RON | 2024-01-27 |
| 1 TRY = | 0.1512 RON | 6.6118 TRY = | 1 RON | 2024-01-26 |
| 1 TRY = | 0.1514 RON | 6.6034 TRY = | 1 RON | 2024-01-25 |
| 1 TRY = | 0.1509 RON | 6.6278 TRY = | 1 RON | 2024-01-24 |
| 1 TRY = | 0.1509 RON | 6.6288 TRY = | 1 RON | 2024-01-23 |
| 1 TRY = | 0.1514 RON | 6.6041 TRY = | 1 RON | 2024-01-22 |
| 1 TRY = | 0.1513 RON | 6.6072 TRY = | 1 RON | 2024-01-21 |
| 1 TRY = | 0.1513 RON | 6.6084 TRY = | 1 RON | 2024-01-20 |
| 1 TRY = | 0.1514 RON | 6.6059 TRY = | 1 RON | 2024-01-19 |
| 1 TRY = | 0.1517 RON | 6.5901 TRY = | 1 RON | 2024-01-18 |
| 1 TRY = | 0.1516 RON | 6.5962 TRY = | 1 RON | 2024-01-17 |
| 1 TRY = | 0.152 RON | 6.5777 TRY = | 1 RON | 2024-01-16 |