Last Year History for TRY/RSD
| TRY | RSD | TRY | RSD | Date |
|---|---|---|---|---|
| 1 TRY = | 3.218 RSD | 0.3108 TRY = | 1 RSD | 2024-11-20 |
| 1 TRY = | 3.2023 RSD | 0.3123 TRY = | 1 RSD | 2024-11-19 |
| 1 TRY = | 3.2113 RSD | 0.3114 TRY = | 1 RSD | 2024-11-18 |
| 1 TRY = | 3.2207 RSD | 0.3105 TRY = | 1 RSD | 2024-11-17 |
| 1 TRY = | 3.2234 RSD | 0.3102 TRY = | 1 RSD | 2024-11-16 |
| 1 TRY = | 3.2136 RSD | 0.3112 TRY = | 1 RSD | 2024-11-15 |
| 1 TRY = | 3.2392 RSD | 0.3087 TRY = | 1 RSD | 2024-11-14 |
| 1 TRY = | 3.2077 RSD | 0.3117 TRY = | 1 RSD | 2024-11-13 |
| 1 TRY = | 3.2048 RSD | 0.312 TRY = | 1 RSD | 2024-11-12 |
| 1 TRY = | 3.1918 RSD | 0.3133 TRY = | 1 RSD | 2024-11-11 |
| 1 TRY = | 3.1786 RSD | 0.3146 TRY = | 1 RSD | 2024-11-10 |
| 1 TRY = | 3.1769 RSD | 0.3148 TRY = | 1 RSD | 2024-11-09 |
| 1 TRY = | 3.1594 RSD | 0.3165 TRY = | 1 RSD | 2024-11-08 |
| 1 TRY = | 3.1766 RSD | 0.3148 TRY = | 1 RSD | 2024-11-07 |
| 1 TRY = | 3.1796 RSD | 0.3145 TRY = | 1 RSD | 2024-11-06 |
| 1 TRY = | 3.1276 RSD | 0.3197 TRY = | 1 RSD | 2024-11-05 |
| 1 TRY = | 3.1258 RSD | 0.3199 TRY = | 1 RSD | 2024-11-04 |
| 1 TRY = | 3.1337 RSD | 0.3191 TRY = | 1 RSD | 2024-11-03 |
| 1 TRY = | 3.1472 RSD | 0.3177 TRY = | 1 RSD | 2024-11-02 |
| 1 TRY = | 3.1404 RSD | 0.3184 TRY = | 1 RSD | 2024-11-01 |
| 1 TRY = | 3.1459 RSD | 0.3179 TRY = | 1 RSD | 2024-10-31 |
| 1 TRY = | 3.1493 RSD | 0.3175 TRY = | 1 RSD | 2024-10-30 |
| 1 TRY = | 3.1579 RSD | 0.3167 TRY = | 1 RSD | 2024-10-29 |
| 1 TRY = | 3.1567 RSD | 0.3168 TRY = | 1 RSD | 2024-10-28 |
| 1 TRY = | 3.1599 RSD | 0.3165 TRY = | 1 RSD | 2024-10-27 |
| 1 TRY = | 3.1599 RSD | 0.3165 TRY = | 1 RSD | 2024-10-26 |
| 1 TRY = | 3.1536 RSD | 0.3171 TRY = | 1 RSD | 2024-10-25 |
| 1 TRY = | 3.1646 RSD | 0.316 TRY = | 1 RSD | 2024-10-24 |
| 1 TRY = | 3.1685 RSD | 0.3156 TRY = | 1 RSD | 2024-10-23 |
| 1 TRY = | 3.1589 RSD | 0.3166 TRY = | 1 RSD | 2024-10-22 |
| 1 TRY = | 3.1508 RSD | 0.3174 TRY = | 1 RSD | 2024-10-21 |
| 1 TRY = | 3.1553 RSD | 0.3169 TRY = | 1 RSD | 2024-10-20 |
| 1 TRY = | 3.1407 RSD | 0.3184 TRY = | 1 RSD | 2024-10-19 |
| 1 TRY = | 3.1466 RSD | 0.3178 TRY = | 1 RSD | 2024-10-18 |
| 1 TRY = | 3.1542 RSD | 0.317 TRY = | 1 RSD | 2024-10-17 |
| 1 TRY = | 3.1372 RSD | 0.3188 TRY = | 1 RSD | 2024-10-16 |
| 1 TRY = | 3.1299 RSD | 0.3195 TRY = | 1 RSD | 2024-10-15 |
| 1 TRY = | 3.1228 RSD | 0.3202 TRY = | 1 RSD | 2024-10-14 |
| 1 TRY = | 3.1191 RSD | 0.3206 TRY = | 1 RSD | 2024-10-13 |
| 1 TRY = | 3.1221 RSD | 0.3203 TRY = | 1 RSD | 2024-10-12 |
| 1 TRY = | 3.1186 RSD | 0.3207 TRY = | 1 RSD | 2024-10-11 |
| 1 TRY = | 3.1278 RSD | 0.3197 TRY = | 1 RSD | 2024-10-10 |
| 1 TRY = | 3.1159 RSD | 0.3209 TRY = | 1 RSD | 2024-10-09 |
| 1 TRY = | 3.1064 RSD | 0.3219 TRY = | 1 RSD | 2024-10-08 |
| 1 TRY = | 3.1166 RSD | 0.3209 TRY = | 1 RSD | 2024-10-07 |
| 1 TRY = | 3.1223 RSD | 0.3203 TRY = | 1 RSD | 2024-10-06 |
| 1 TRY = | 3.1223 RSD | 0.3203 TRY = | 1 RSD | 2024-10-05 |
| 1 TRY = | 3.0982 RSD | 0.3228 TRY = | 1 RSD | 2024-10-04 |
| 1 TRY = | 3.1024 RSD | 0.3223 TRY = | 1 RSD | 2024-10-03 |
| 1 TRY = | 3.0885 RSD | 0.3238 TRY = | 1 RSD | 2024-10-02 |
| 1 TRY = | 3.0849 RSD | 0.3242 TRY = | 1 RSD | 2024-10-01 |
| 1 TRY = | 3.0616 RSD | 0.3266 TRY = | 1 RSD | 2024-09-30 |
| 1 TRY = | 3.0734 RSD | 0.3254 TRY = | 1 RSD | 2024-09-29 |
| 1 TRY = | 3.0734 RSD | 0.3254 TRY = | 1 RSD | 2024-09-28 |
| 1 TRY = | 3.0689 RSD | 0.3258 TRY = | 1 RSD | 2024-09-27 |
| 1 TRY = | 3.075 RSD | 0.3252 TRY = | 1 RSD | 2024-09-26 |
| 1 TRY = | 3.0656 RSD | 0.3262 TRY = | 1 RSD | 2024-09-25 |
| 1 TRY = | 3.0794 RSD | 0.3247 TRY = | 1 RSD | 2024-09-24 |
| 1 TRY = | 3.0863 RSD | 0.324 TRY = | 1 RSD | 2024-09-23 |
| 1 TRY = | 3.0706 RSD | 0.3257 TRY = | 1 RSD | 2024-09-22 |
| 1 TRY = | 3.0743 RSD | 0.3253 TRY = | 1 RSD | 2024-09-21 |
| 1 TRY = | 3.0753 RSD | 0.3252 TRY = | 1 RSD | 2024-09-20 |
| 1 TRY = | 3.0787 RSD | 0.3248 TRY = | 1 RSD | 2024-09-19 |
| 1 TRY = | 3.0826 RSD | 0.3244 TRY = | 1 RSD | 2024-09-18 |
| 1 TRY = | 3.0872 RSD | 0.3239 TRY = | 1 RSD | 2024-09-17 |
| 1 TRY = | 3.0968 RSD | 0.3229 TRY = | 1 RSD | 2024-09-16 |
| 1 TRY = | 3.1197 RSD | 0.3205 TRY = | 1 RSD | 2024-09-15 |
| 1 TRY = | 3.1197 RSD | 0.3205 TRY = | 1 RSD | 2024-09-14 |
| 1 TRY = | 3.1073 RSD | 0.3218 TRY = | 1 RSD | 2024-09-13 |
| 1 TRY = | 3.1275 RSD | 0.3197 TRY = | 1 RSD | 2024-09-12 |
| 1 TRY = | 3.1151 RSD | 0.321 TRY = | 1 RSD | 2024-09-11 |
| 1 TRY = | 3.1124 RSD | 0.3213 TRY = | 1 RSD | 2024-09-10 |
| 1 TRY = | 3.1053 RSD | 0.322 TRY = | 1 RSD | 2024-09-09 |
| 1 TRY = | 3.1143 RSD | 0.3211 TRY = | 1 RSD | 2024-09-08 |
| 1 TRY = | 3.1118 RSD | 0.3214 TRY = | 1 RSD | 2024-09-07 |
| 1 TRY = | 3.0978 RSD | 0.3228 TRY = | 1 RSD | 2024-09-06 |
| 1 TRY = | 3.1036 RSD | 0.3222 TRY = | 1 RSD | 2024-09-05 |
| 1 TRY = | 3.11 RSD | 0.3215 TRY = | 1 RSD | 2024-09-04 |
| 1 TRY = | 3.1208 RSD | 0.3204 TRY = | 1 RSD | 2024-09-03 |
| 1 TRY = | 3.1107 RSD | 0.3215 TRY = | 1 RSD | 2024-09-02 |
| 1 TRY = | 3.1045 RSD | 0.3221 TRY = | 1 RSD | 2024-09-01 |
| 1 TRY = | 3.1083 RSD | 0.3217 TRY = | 1 RSD | 2024-08-31 |
| 1 TRY = | 3.1 RSD | 0.3226 TRY = | 1 RSD | 2024-08-30 |
| 1 TRY = | 3.0957 RSD | 0.323 TRY = | 1 RSD | 2024-08-29 |
| 1 TRY = | 3.0876 RSD | 0.3239 TRY = | 1 RSD | 2024-08-28 |
| 1 TRY = | 3.0789 RSD | 0.3248 TRY = | 1 RSD | 2024-08-27 |
| 1 TRY = | 3.0787 RSD | 0.3248 TRY = | 1 RSD | 2024-08-26 |
| 1 TRY = | 3.0816 RSD | 0.3245 TRY = | 1 RSD | 2024-08-25 |
| 1 TRY = | 3.0859 RSD | 0.3241 TRY = | 1 RSD | 2024-08-24 |
| 1 TRY = | 3.0962 RSD | 0.323 TRY = | 1 RSD | 2024-08-23 |
| 1 TRY = | 3.0962 RSD | 0.323 TRY = | 1 RSD | 2024-08-22 |
| 1 TRY = | 3.1037 RSD | 0.3222 TRY = | 1 RSD | 2024-08-21 |
| 1 TRY = | 3.1243 RSD | 0.3201 TRY = | 1 RSD | 2024-08-20 |
| 1 TRY = | 3.1431 RSD | 0.3182 TRY = | 1 RSD | 2024-08-19 |
| 1 TRY = | 3.1528 RSD | 0.3172 TRY = | 1 RSD | 2024-08-18 |
| 1 TRY = | 3.1528 RSD | 0.3172 TRY = | 1 RSD | 2024-08-17 |
| 1 TRY = | 3.1613 RSD | 0.3163 TRY = | 1 RSD | 2024-08-16 |
| 1 TRY = | 3.1581 RSD | 0.3166 TRY = | 1 RSD | 2024-08-15 |
| 1 TRY = | 3.1632 RSD | 0.3161 TRY = | 1 RSD | 2024-08-14 |
| 1 TRY = | 3.1924 RSD | 0.3132 TRY = | 1 RSD | 2024-08-13 |
| 1 TRY = | 3.1917 RSD | 0.3133 TRY = | 1 RSD | 2024-08-12 |
| 1 TRY = | 3.1976 RSD | 0.3127 TRY = | 1 RSD | 2024-08-11 |
| 1 TRY = | 3.1977 RSD | 0.3127 TRY = | 1 RSD | 2024-08-10 |
| 1 TRY = | 3.1908 RSD | 0.3134 TRY = | 1 RSD | 2024-08-09 |
| 1 TRY = | 3.1935 RSD | 0.3131 TRY = | 1 RSD | 2024-08-08 |
| 1 TRY = | 3.1984 RSD | 0.3127 TRY = | 1 RSD | 2024-08-07 |
| 1 TRY = | 3.1933 RSD | 0.3132 TRY = | 1 RSD | 2024-08-06 |
| 1 TRY = | 3.2038 RSD | 0.3121 TRY = | 1 RSD | 2024-08-05 |
| 1 TRY = | 3.2296 RSD | 0.3096 TRY = | 1 RSD | 2024-08-04 |
| 1 TRY = | 3.2371 RSD | 0.3089 TRY = | 1 RSD | 2024-08-03 |
| 1 TRY = | 3.2615 RSD | 0.3066 TRY = | 1 RSD | 2024-08-02 |
| 1 TRY = | 3.2774 RSD | 0.3051 TRY = | 1 RSD | 2024-08-01 |
| 1 TRY = | 3.262 RSD | 0.3066 TRY = | 1 RSD | 2024-07-31 |
| 1 TRY = | 3.2656 RSD | 0.3062 TRY = | 1 RSD | 2024-07-30 |
| 1 TRY = | 3.2718 RSD | 0.3056 TRY = | 1 RSD | 2024-07-29 |
| 1 TRY = | 3.2646 RSD | 0.3063 TRY = | 1 RSD | 2024-07-28 |
| 1 TRY = | 3.2698 RSD | 0.3058 TRY = | 1 RSD | 2024-07-27 |
| 1 TRY = | 3.2635 RSD | 0.3064 TRY = | 1 RSD | 2024-07-26 |
| 1 TRY = | 3.2616 RSD | 0.3066 TRY = | 1 RSD | 2024-07-25 |
| 1 TRY = | 3.2856 RSD | 0.3044 TRY = | 1 RSD | 2024-07-24 |
| 1 TRY = | 3.2707 RSD | 0.3057 TRY = | 1 RSD | 2024-07-23 |
| 1 TRY = | 3.2567 RSD | 0.3071 TRY = | 1 RSD | 2024-07-22 |
| 1 TRY = | 3.2539 RSD | 0.3073 TRY = | 1 RSD | 2024-07-21 |
| 1 TRY = | 3.2539 RSD | 0.3073 TRY = | 1 RSD | 2024-07-20 |
| 1 TRY = | 3.2499 RSD | 0.3077 TRY = | 1 RSD | 2024-07-19 |
| 1 TRY = | 3.2348 RSD | 0.3091 TRY = | 1 RSD | 2024-07-18 |
| 1 TRY = | 3.2314 RSD | 0.3095 TRY = | 1 RSD | 2024-07-17 |
| 1 TRY = | 3.2452 RSD | 0.3081 TRY = | 1 RSD | 2024-07-16 |
| 1 TRY = | 3.2441 RSD | 0.3083 TRY = | 1 RSD | 2024-07-15 |
| 1 TRY = | 3.2386 RSD | 0.3088 TRY = | 1 RSD | 2024-07-14 |
| 1 TRY = | 3.2463 RSD | 0.308 TRY = | 1 RSD | 2024-07-13 |
| 1 TRY = | 3.2553 RSD | 0.3072 TRY = | 1 RSD | 2024-07-12 |
| 1 TRY = | 3.2795 RSD | 0.3049 TRY = | 1 RSD | 2024-07-11 |
| 1 TRY = | 3.2824 RSD | 0.3047 TRY = | 1 RSD | 2024-07-10 |
| 1 TRY = | 3.2987 RSD | 0.3031 TRY = | 1 RSD | 2024-07-09 |
| 1 TRY = | 3.3025 RSD | 0.3028 TRY = | 1 RSD | 2024-07-08 |
| 1 TRY = | 3.306 RSD | 0.3025 TRY = | 1 RSD | 2024-07-07 |
| 1 TRY = | 3.306 RSD | 0.3025 TRY = | 1 RSD | 2024-07-06 |
| 1 TRY = | 3.3056 RSD | 0.3025 TRY = | 1 RSD | 2024-07-05 |
| 1 TRY = | 3.3285 RSD | 0.3004 TRY = | 1 RSD | 2024-07-04 |
| 1 TRY = | 3.3389 RSD | 0.2995 TRY = | 1 RSD | 2024-07-03 |
| 1 TRY = | 3.3414 RSD | 0.2993 TRY = | 1 RSD | 2024-07-02 |
| 1 TRY = | 3.3277 RSD | 0.3005 TRY = | 1 RSD | 2024-07-01 |
| 1 TRY = | 3.3334 RSD | 0.3 TRY = | 1 RSD | 2024-06-30 |
| 1 TRY = | 3.3295 RSD | 0.3003 TRY = | 1 RSD | 2024-06-29 |
| 1 TRY = | 3.3251 RSD | 0.3007 TRY = | 1 RSD | 2024-06-28 |
| 1 TRY = | 3.3225 RSD | 0.301 TRY = | 1 RSD | 2024-06-27 |
| 1 TRY = | 3.3274 RSD | 0.3005 TRY = | 1 RSD | 2024-06-26 |
| 1 TRY = | 3.3075 RSD | 0.3023 TRY = | 1 RSD | 2024-06-25 |
| 1 TRY = | 3.3197 RSD | 0.3012 TRY = | 1 RSD | 2024-06-24 |
| 1 TRY = | 3.3311 RSD | 0.3002 TRY = | 1 RSD | 2024-06-23 |
| 1 TRY = | 3.3311 RSD | 0.3002 TRY = | 1 RSD | 2024-06-22 |
| 1 TRY = | 3.3282 RSD | 0.3005 TRY = | 1 RSD | 2024-06-21 |
| 1 TRY = | 3.3431 RSD | 0.2991 TRY = | 1 RSD | 2024-06-20 |
| 1 TRY = | 3.3489 RSD | 0.2986 TRY = | 1 RSD | 2024-06-19 |
| 1 TRY = | 3.3462 RSD | 0.2988 TRY = | 1 RSD | 2024-06-18 |
| 1 TRY = | 3.3291 RSD | 0.3004 TRY = | 1 RSD | 2024-06-17 |
| 1 TRY = | 3.3347 RSD | 0.2999 TRY = | 1 RSD | 2024-06-16 |
| 1 TRY = | 3.3347 RSD | 0.2999 TRY = | 1 RSD | 2024-06-15 |
| 1 TRY = | 3.3494 RSD | 0.2986 TRY = | 1 RSD | 2024-06-14 |
| 1 TRY = | 3.356 RSD | 0.298 TRY = | 1 RSD | 2024-06-13 |
| 1 TRY = | 3.363 RSD | 0.2974 TRY = | 1 RSD | 2024-06-12 |
| 1 TRY = | 3.3641 RSD | 0.2973 TRY = | 1 RSD | 2024-06-11 |
| 1 TRY = | 3.3565 RSD | 0.2979 TRY = | 1 RSD | 2024-06-10 |
| 1 TRY = | 3.3423 RSD | 0.2992 TRY = | 1 RSD | 2024-06-09 |
| 1 TRY = | 3.3423 RSD | 0.2992 TRY = | 1 RSD | 2024-06-08 |
| 1 TRY = | 3.3301 RSD | 0.3003 TRY = | 1 RSD | 2024-06-07 |
| 1 TRY = | 3.3389 RSD | 0.2995 TRY = | 1 RSD | 2024-06-06 |
| 1 TRY = | 3.3071 RSD | 0.3024 TRY = | 1 RSD | 2024-06-05 |
| 1 TRY = | 3.3378 RSD | 0.2996 TRY = | 1 RSD | 2024-06-04 |
| 1 TRY = | 3.3562 RSD | 0.298 TRY = | 1 RSD | 2024-06-03 |
| 1 TRY = | 3.3437 RSD | 0.2991 TRY = | 1 RSD | 2024-06-02 |
| 1 TRY = | 3.3437 RSD | 0.2991 TRY = | 1 RSD | 2024-06-01 |
| 1 TRY = | 3.3508 RSD | 0.2984 TRY = | 1 RSD | 2024-05-31 |
| 1 TRY = | 3.3526 RSD | 0.2983 TRY = | 1 RSD | 2024-05-30 |
| 1 TRY = | 3.346 RSD | 0.2989 TRY = | 1 RSD | 2024-05-29 |
| 1 TRY = | 3.3465 RSD | 0.2988 TRY = | 1 RSD | 2024-05-28 |
| 1 TRY = | 3.3499 RSD | 0.2985 TRY = | 1 RSD | 2024-05-27 |
| 1 TRY = | 3.3522 RSD | 0.2983 TRY = | 1 RSD | 2024-05-26 |
| 1 TRY = | 3.3522 RSD | 0.2983 TRY = | 1 RSD | 2024-05-25 |
| 1 TRY = | 3.3536 RSD | 0.2982 TRY = | 1 RSD | 2024-05-24 |
| 1 TRY = | 3.3524 RSD | 0.2983 TRY = | 1 RSD | 2024-05-23 |
| 1 TRY = | 3.3555 RSD | 0.298 TRY = | 1 RSD | 2024-05-22 |
| 1 TRY = | 3.3477 RSD | 0.2987 TRY = | 1 RSD | 2024-05-21 |
| 1 TRY = | 3.3468 RSD | 0.2988 TRY = | 1 RSD | 2024-05-20 |
| 1 TRY = | 3.3341 RSD | 0.2999 TRY = | 1 RSD | 2024-05-19 |
| 1 TRY = | 3.3341 RSD | 0.2999 TRY = | 1 RSD | 2024-05-18 |
| 1 TRY = | 3.3462 RSD | 0.2988 TRY = | 1 RSD | 2024-05-17 |
| 1 TRY = | 3.3433 RSD | 0.2991 TRY = | 1 RSD | 2024-05-16 |
| 1 TRY = | 3.3523 RSD | 0.2983 TRY = | 1 RSD | 2024-05-15 |
| 1 TRY = | 3.3634 RSD | 0.2973 TRY = | 1 RSD | 2024-05-14 |
| 1 TRY = | 3.3717 RSD | 0.2966 TRY = | 1 RSD | 2024-05-13 |
| 1 TRY = | 3.3508 RSD | 0.2984 TRY = | 1 RSD | 2024-05-12 |
| 1 TRY = | 3.3605 RSD | 0.2976 TRY = | 1 RSD | 2024-05-11 |
| 1 TRY = | 3.3717 RSD | 0.2966 TRY = | 1 RSD | 2024-05-10 |
| 1 TRY = | 3.3877 RSD | 0.2952 TRY = | 1 RSD | 2024-05-09 |
| 1 TRY = | 3.3776 RSD | 0.2961 TRY = | 1 RSD | 2024-05-08 |
| 1 TRY = | 3.3743 RSD | 0.2964 TRY = | 1 RSD | 2024-05-07 |
| 1 TRY = | 3.3686 RSD | 0.2969 TRY = | 1 RSD | 2024-05-06 |
| 1 TRY = | 3.36 RSD | 0.2976 TRY = | 1 RSD | 2024-05-05 |
| 1 TRY = | 3.36 RSD | 0.2976 TRY = | 1 RSD | 2024-05-04 |
| 1 TRY = | 3.3688 RSD | 0.2968 TRY = | 1 RSD | 2024-05-03 |
| 1 TRY = | 3.3801 RSD | 0.2958 TRY = | 1 RSD | 2024-05-02 |
| 1 TRY = | 3.3817 RSD | 0.2957 TRY = | 1 RSD | 2024-05-01 |
| 1 TRY = | 3.3705 RSD | 0.2967 TRY = | 1 RSD | 2024-04-30 |
| 1 TRY = | 3.3743 RSD | 0.2964 TRY = | 1 RSD | 2024-04-29 |
| 1 TRY = | 3.3677 RSD | 0.2969 TRY = | 1 RSD | 2024-04-28 |
| 1 TRY = | 3.3702 RSD | 0.2967 TRY = | 1 RSD | 2024-04-27 |
| 1 TRY = | 3.3497 RSD | 0.2985 TRY = | 1 RSD | 2024-04-26 |
| 1 TRY = | 3.3606 RSD | 0.2976 TRY = | 1 RSD | 2024-04-25 |
| 1 TRY = | 3.3715 RSD | 0.2966 TRY = | 1 RSD | 2024-04-24 |
| 1 TRY = | 3.3729 RSD | 0.2965 TRY = | 1 RSD | 2024-04-23 |
| 1 TRY = | 3.3756 RSD | 0.2962 TRY = | 1 RSD | 2024-04-22 |
| 1 TRY = | 3.3794 RSD | 0.2959 TRY = | 1 RSD | 2024-04-21 |
| 1 TRY = | 3.3794 RSD | 0.2959 TRY = | 1 RSD | 2024-04-20 |
| 1 TRY = | 3.3723 RSD | 0.2965 TRY = | 1 RSD | 2024-04-19 |
| 1 TRY = | 3.377 RSD | 0.2961 TRY = | 1 RSD | 2024-04-18 |
| 1 TRY = | 3.3836 RSD | 0.2955 TRY = | 1 RSD | 2024-04-17 |
| 1 TRY = | 3.3936 RSD | 0.2947 TRY = | 1 RSD | 2024-04-16 |
| 1 TRY = | 3.3918 RSD | 0.2948 TRY = | 1 RSD | 2024-04-15 |
| 1 TRY = | 3.3906 RSD | 0.2949 TRY = | 1 RSD | 2024-04-14 |
| 1 TRY = | 3.4006 RSD | 0.2941 TRY = | 1 RSD | 2024-04-13 |
| 1 TRY = | 3.3985 RSD | 0.2943 TRY = | 1 RSD | 2024-04-12 |
| 1 TRY = | 3.3799 RSD | 0.2959 TRY = | 1 RSD | 2024-04-11 |
| 1 TRY = | 3.3427 RSD | 0.2992 TRY = | 1 RSD | 2024-04-10 |
| 1 TRY = | 3.3475 RSD | 0.2987 TRY = | 1 RSD | 2024-04-09 |
| 1 TRY = | 3.3765 RSD | 0.2962 TRY = | 1 RSD | 2024-04-08 |
| 1 TRY = | 3.3669 RSD | 0.297 TRY = | 1 RSD | 2024-04-07 |
| 1 TRY = | 3.3669 RSD | 0.297 TRY = | 1 RSD | 2024-04-06 |
| 1 TRY = | 3.3767 RSD | 0.2962 TRY = | 1 RSD | 2024-04-05 |
| 1 TRY = | 3.3831 RSD | 0.2956 TRY = | 1 RSD | 2024-04-04 |
| 1 TRY = | 3.4015 RSD | 0.294 TRY = | 1 RSD | 2024-04-03 |
| 1 TRY = | 3.3863 RSD | 0.2953 TRY = | 1 RSD | 2024-04-02 |
| 1 TRY = | 3.3456 RSD | 0.2989 TRY = | 1 RSD | 2024-04-01 |
| 1 TRY = | 3.351 RSD | 0.2984 TRY = | 1 RSD | 2024-03-31 |
| 1 TRY = | 3.351 RSD | 0.2984 TRY = | 1 RSD | 2024-03-30 |
| 1 TRY = | 3.359 RSD | 0.2977 TRY = | 1 RSD | 2024-03-29 |
| 1 TRY = | 3.3488 RSD | 0.2986 TRY = | 1 RSD | 2024-03-28 |
| 1 TRY = | 3.3583 RSD | 0.2978 TRY = | 1 RSD | 2024-03-27 |
| 1 TRY = | 3.3551 RSD | 0.2981 TRY = | 1 RSD | 2024-03-26 |
| 1 TRY = | 3.3704 RSD | 0.2967 TRY = | 1 RSD | 2024-03-25 |
| 1 TRY = | 3.3708 RSD | 0.2967 TRY = | 1 RSD | 2024-03-24 |
| 1 TRY = | 3.3708 RSD | 0.2967 TRY = | 1 RSD | 2024-03-23 |
| 1 TRY = | 3.384 RSD | 0.2955 TRY = | 1 RSD | 2024-03-22 |
| 1 TRY = | 3.3133 RSD | 0.3018 TRY = | 1 RSD | 2024-03-21 |
| 1 TRY = | 3.3393 RSD | 0.2995 TRY = | 1 RSD | 2024-03-20 |
| 1 TRY = | 3.3449 RSD | 0.299 TRY = | 1 RSD | 2024-03-19 |
| 1 TRY = | 3.3293 RSD | 0.3004 TRY = | 1 RSD | 2024-03-18 |
| 1 TRY = | 3.3538 RSD | 0.2982 TRY = | 1 RSD | 2024-03-17 |
| 1 TRY = | 3.3538 RSD | 0.2982 TRY = | 1 RSD | 2024-03-16 |
| 1 TRY = | 3.3387 RSD | 0.2995 TRY = | 1 RSD | 2024-03-15 |
| 1 TRY = | 3.3353 RSD | 0.2998 TRY = | 1 RSD | 2024-03-14 |
| 1 TRY = | 3.3439 RSD | 0.2991 TRY = | 1 RSD | 2024-03-13 |
| 1 TRY = | 3.3464 RSD | 0.2988 TRY = | 1 RSD | 2024-03-12 |
| 1 TRY = | 3.3491 RSD | 0.2986 TRY = | 1 RSD | 2024-03-11 |
| 1 TRY = | 3.3617 RSD | 0.2975 TRY = | 1 RSD | 2024-03-10 |
| 1 TRY = | 3.3617 RSD | 0.2975 TRY = | 1 RSD | 2024-03-09 |
| 1 TRY = | 3.3543 RSD | 0.2981 TRY = | 1 RSD | 2024-03-08 |
| 1 TRY = | 3.3777 RSD | 0.2961 TRY = | 1 RSD | 2024-03-07 |
| 1 TRY = | 3.3957 RSD | 0.2945 TRY = | 1 RSD | 2024-03-06 |
| 1 TRY = | 3.4161 RSD | 0.2927 TRY = | 1 RSD | 2024-03-05 |
| 1 TRY = | 3.4267 RSD | 0.2918 TRY = | 1 RSD | 2024-03-04 |
| 1 TRY = | 3.4393 RSD | 0.2908 TRY = | 1 RSD | 2024-03-03 |
| 1 TRY = | 3.4393 RSD | 0.2908 TRY = | 1 RSD | 2024-03-02 |
| 1 TRY = | 3.4595 RSD | 0.2891 TRY = | 1 RSD | 2024-03-01 |
| 1 TRY = | 3.4626 RSD | 0.2888 TRY = | 1 RSD | 2024-02-29 |
| 1 TRY = | 3.4744 RSD | 0.2878 TRY = | 1 RSD | 2024-02-28 |
| 1 TRY = | 3.4672 RSD | 0.2884 TRY = | 1 RSD | 2024-02-27 |
| 1 TRY = | 3.4715 RSD | 0.2881 TRY = | 1 RSD | 2024-02-26 |
| 1 TRY = | 3.509 RSD | 0.285 TRY = | 1 RSD | 2024-02-25 |
| 1 TRY = | 3.509 RSD | 0.285 TRY = | 1 RSD | 2024-02-24 |
| 1 TRY = | 3.4825 RSD | 0.2872 TRY = | 1 RSD | 2024-02-23 |
| 1 TRY = | 3.4819 RSD | 0.2872 TRY = | 1 RSD | 2024-02-22 |
| 1 TRY = | 3.5041 RSD | 0.2854 TRY = | 1 RSD | 2024-02-21 |
| 1 TRY = | 3.5103 RSD | 0.2849 TRY = | 1 RSD | 2024-02-20 |
| 1 TRY = | 3.5228 RSD | 0.2839 TRY = | 1 RSD | 2024-02-19 |
| 1 TRY = | 3.5251 RSD | 0.2837 TRY = | 1 RSD | 2024-02-18 |
| 1 TRY = | 3.5393 RSD | 0.2825 TRY = | 1 RSD | 2024-02-17 |
| 1 TRY = | 3.5304 RSD | 0.2833 TRY = | 1 RSD | 2024-02-16 |
| 1 TRY = | 3.5495 RSD | 0.2817 TRY = | 1 RSD | 2024-02-15 |
| 1 TRY = | 3.5605 RSD | 0.2809 TRY = | 1 RSD | 2024-02-14 |
| 1 TRY = | 3.5403 RSD | 0.2825 TRY = | 1 RSD | 2024-02-13 |
| 1 TRY = | 3.5417 RSD | 0.2823 TRY = | 1 RSD | 2024-02-12 |
| 1 TRY = | 3.543 RSD | 0.2822 TRY = | 1 RSD | 2024-02-11 |
| 1 TRY = | 3.5416 RSD | 0.2824 TRY = | 1 RSD | 2024-02-10 |
| 1 TRY = | 3.5466 RSD | 0.282 TRY = | 1 RSD | 2024-02-09 |
| 1 TRY = | 3.5551 RSD | 0.2813 TRY = | 1 RSD | 2024-02-08 |
| 1 TRY = | 3.5574 RSD | 0.2811 TRY = | 1 RSD | 2024-02-07 |
| 1 TRY = | 3.5724 RSD | 0.2799 TRY = | 1 RSD | 2024-02-06 |
| 1 TRY = | 3.5676 RSD | 0.2803 TRY = | 1 RSD | 2024-02-05 |
| 1 TRY = | 3.5609 RSD | 0.2808 TRY = | 1 RSD | 2024-02-04 |
| 1 TRY = | 3.5609 RSD | 0.2808 TRY = | 1 RSD | 2024-02-03 |
| 1 TRY = | 3.5345 RSD | 0.2829 TRY = | 1 RSD | 2024-02-02 |
| 1 TRY = | 3.5752 RSD | 0.2797 TRY = | 1 RSD | 2024-02-01 |
| 1 TRY = | 3.5649 RSD | 0.2805 TRY = | 1 RSD | 2024-01-31 |
| 1 TRY = | 3.5609 RSD | 0.2808 TRY = | 1 RSD | 2024-01-30 |
| 1 TRY = | 3.5692 RSD | 0.2802 TRY = | 1 RSD | 2024-01-29 |
| 1 TRY = | 3.5559 RSD | 0.2812 TRY = | 1 RSD | 2024-01-28 |
| 1 TRY = | 3.5559 RSD | 0.2812 TRY = | 1 RSD | 2024-01-27 |
| 1 TRY = | 3.5579 RSD | 0.2811 TRY = | 1 RSD | 2024-01-26 |
| 1 TRY = | 3.5575 RSD | 0.2811 TRY = | 1 RSD | 2024-01-25 |
| 1 TRY = | 3.5525 RSD | 0.2815 TRY = | 1 RSD | 2024-01-24 |
| 1 TRY = | 3.5611 RSD | 0.2808 TRY = | 1 RSD | 2024-01-23 |
| 1 TRY = | 3.5604 RSD | 0.2809 TRY = | 1 RSD | 2024-01-22 |
| 1 TRY = | 3.5554 RSD | 0.2813 TRY = | 1 RSD | 2024-01-21 |
| 1 TRY = | 3.5608 RSD | 0.2808 TRY = | 1 RSD | 2024-01-20 |
| 1 TRY = | 3.5675 RSD | 0.2803 TRY = | 1 RSD | 2024-01-19 |
| 1 TRY = | 3.5704 RSD | 0.2801 TRY = | 1 RSD | 2024-01-18 |
| 1 TRY = | 3.5783 RSD | 0.2795 TRY = | 1 RSD | 2024-01-17 |
| 1 TRY = | 3.5793 RSD | 0.2794 TRY = | 1 RSD | 2024-01-16 |
| 1 TRY = | 3.5597 RSD | 0.2809 TRY = | 1 RSD | 2024-01-15 |
| 1 TRY = | 3.5517 RSD | 0.2816 TRY = | 1 RSD | 2024-01-14 |
| 1 TRY = | 3.5517 RSD | 0.2816 TRY = | 1 RSD | 2024-01-13 |
| 1 TRY = | 3.5678 RSD | 0.2803 TRY = | 1 RSD | 2024-01-12 |
| 1 TRY = | 3.5615 RSD | 0.2808 TRY = | 1 RSD | 2024-01-11 |
| 1 TRY = | 3.5726 RSD | 0.2799 TRY = | 1 RSD | 2024-01-10 |
| 1 TRY = | 3.5809 RSD | 0.2793 TRY = | 1 RSD | 2024-01-09 |
| 1 TRY = | 3.5839 RSD | 0.279 TRY = | 1 RSD | 2024-01-08 |
| 1 TRY = | 3.5886 RSD | 0.2787 TRY = | 1 RSD | 2024-01-07 |
| 1 TRY = | 3.5886 RSD | 0.2787 TRY = | 1 RSD | 2024-01-06 |
| 1 TRY = | 3.5998 RSD | 0.2778 TRY = | 1 RSD | 2024-01-05 |
| 1 TRY = | 3.5927 RSD | 0.2783 TRY = | 1 RSD | 2024-01-04 |
| 1 TRY = | 3.6004 RSD | 0.2777 TRY = | 1 RSD | 2024-01-03 |
| 1 TRY = | 3.5851 RSD | 0.2789 TRY = | 1 RSD | 2024-01-02 |
| 1 TRY = | 3.5993 RSD | 0.2778 TRY = | 1 RSD | 2024-01-01 |
| 1 TRY = | 3.5956 RSD | 0.2781 TRY = | 1 RSD | 2023-12-31 |
| 1 TRY = | 3.6036 RSD | 0.2775 TRY = | 1 RSD | 2023-12-30 |
| 1 TRY = | 3.5855 RSD | 0.2789 TRY = | 1 RSD | 2023-12-29 |
| 1 TRY = | 3.5757 RSD | 0.2797 TRY = | 1 RSD | 2023-12-28 |
| 1 TRY = | 3.6428 RSD | 0.2745 TRY = | 1 RSD | 2023-12-27 |
| 1 TRY = | 3.6285 RSD | 0.2756 TRY = | 1 RSD | 2023-12-26 |
| 1 TRY = | 3.6355 RSD | 0.2751 TRY = | 1 RSD | 2023-12-25 |
| 1 TRY = | 3.6529 RSD | 0.2738 TRY = | 1 RSD | 2023-12-24 |
| 1 TRY = | 3.6529 RSD | 0.2738 TRY = | 1 RSD | 2023-12-23 |
| 1 TRY = | 3.6554 RSD | 0.2736 TRY = | 1 RSD | 2023-12-22 |
| 1 TRY = | 3.6686 RSD | 0.2726 TRY = | 1 RSD | 2023-12-21 |
| 1 TRY = | 3.6731 RSD | 0.2723 TRY = | 1 RSD | 2023-12-20 |
| 1 TRY = | 3.6826 RSD | 0.2715 TRY = | 1 RSD | 2023-12-19 |
| 1 TRY = | 3.6953 RSD | 0.2706 TRY = | 1 RSD | 2023-12-18 |
| 1 TRY = | 3.7062 RSD | 0.2698 TRY = | 1 RSD | 2023-12-17 |
| 1 TRY = | 3.7062 RSD | 0.2698 TRY = | 1 RSD | 2023-12-16 |
| 1 TRY = | 3.6782 RSD | 0.2719 TRY = | 1 RSD | 2023-12-15 |
| 1 TRY = | 3.6979 RSD | 0.2704 TRY = | 1 RSD | 2023-12-14 |
| 1 TRY = | 3.7413 RSD | 0.2673 TRY = | 1 RSD | 2023-12-13 |
| 1 TRY = | 3.735 RSD | 0.2677 TRY = | 1 RSD | 2023-12-12 |
| 1 TRY = | 3.7509 RSD | 0.2666 TRY = | 1 RSD | 2023-12-11 |
| 1 TRY = | 3.7597 RSD | 0.266 TRY = | 1 RSD | 2023-12-10 |
| 1 TRY = | 3.7597 RSD | 0.266 TRY = | 1 RSD | 2023-12-09 |
| 1 TRY = | 3.7473 RSD | 0.2669 TRY = | 1 RSD | 2023-12-08 |
| 1 TRY = | 3.7623 RSD | 0.2658 TRY = | 1 RSD | 2023-12-07 |
| 1 TRY = | 3.7553 RSD | 0.2663 TRY = | 1 RSD | 2023-12-06 |
| 1 TRY = | 3.741 RSD | 0.2673 TRY = | 1 RSD | 2023-12-05 |
| 1 TRY = | 3.7312 RSD | 0.268 TRY = | 1 RSD | 2023-12-04 |
| 1 TRY = | 3.724 RSD | 0.2685 TRY = | 1 RSD | 2023-12-03 |
| 1 TRY = | 3.7282 RSD | 0.2682 TRY = | 1 RSD | 2023-12-02 |
| 1 TRY = | 3.721 RSD | 0.2687 TRY = | 1 RSD | 2023-12-01 |
| 1 TRY = | 3.698 RSD | 0.2704 TRY = | 1 RSD | 2023-11-30 |
| 1 TRY = | 3.6818 RSD | 0.2716 TRY = | 1 RSD | 2023-11-29 |
| 1 TRY = | 3.6963 RSD | 0.2705 TRY = | 1 RSD | 2023-11-28 |
| 1 TRY = | 3.7026 RSD | 0.2701 TRY = | 1 RSD | 2023-11-27 |
| 1 TRY = | 3.7077 RSD | 0.2697 TRY = | 1 RSD | 2023-11-26 |
| 1 TRY = | 3.7097 RSD | 0.2696 TRY = | 1 RSD | 2023-11-25 |
| 1 TRY = | 3.7223 RSD | 0.2686 TRY = | 1 RSD | 2023-11-24 |
| 1 TRY = | 3.7272 RSD | 0.2683 TRY = | 1 RSD | 2023-11-23 |
| 1 TRY = | 3.7254 RSD | 0.2684 TRY = | 1 RSD | 2023-11-22 |