Last Year History for TRY/SAR
| TRY | SAR | TRY | SAR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1087 SAR | 9.2034 TRY = | 1 SAR | 2024-11-21 |
| 1 TRY = | 0.1089 SAR | 9.18 TRY = | 1 SAR | 2024-11-20 |
| 1 TRY = | 0.1085 SAR | 9.2148 TRY = | 1 SAR | 2024-11-19 |
| 1 TRY = | 0.1087 SAR | 9.1998 TRY = | 1 SAR | 2024-11-18 |
| 1 TRY = | 0.109 SAR | 9.1709 TRY = | 1 SAR | 2024-11-17 |
| 1 TRY = | 0.1091 SAR | 9.1634 TRY = | 1 SAR | 2024-11-16 |
| 1 TRY = | 0.1091 SAR | 9.1653 TRY = | 1 SAR | 2024-11-15 |
| 1 TRY = | 0.1093 SAR | 9.1458 TRY = | 1 SAR | 2024-11-14 |
| 1 TRY = | 0.1094 SAR | 9.144 TRY = | 1 SAR | 2024-11-13 |
| 1 TRY = | 0.1093 SAR | 9.1513 TRY = | 1 SAR | 2024-11-12 |
| 1 TRY = | 0.1094 SAR | 9.1403 TRY = | 1 SAR | 2024-11-11 |
| 1 TRY = | 0.1094 SAR | 9.1428 TRY = | 1 SAR | 2024-11-10 |
| 1 TRY = | 0.1094 SAR | 9.1428 TRY = | 1 SAR | 2024-11-09 |
| 1 TRY = | 0.1093 SAR | 9.1477 TRY = | 1 SAR | 2024-11-08 |
| 1 TRY = | 0.1097 SAR | 9.1165 TRY = | 1 SAR | 2024-11-07 |
| 1 TRY = | 0.1097 SAR | 9.1135 TRY = | 1 SAR | 2024-11-06 |
| 1 TRY = | 0.1094 SAR | 9.1429 TRY = | 1 SAR | 2024-11-05 |
| 1 TRY = | 0.1094 SAR | 9.1438 TRY = | 1 SAR | 2024-11-04 |
| 1 TRY = | 0.1091 SAR | 9.1633 TRY = | 1 SAR | 2024-11-03 |
| 1 TRY = | 0.1094 SAR | 9.1383 TRY = | 1 SAR | 2024-11-02 |
| 1 TRY = | 0.1094 SAR | 9.1387 TRY = | 1 SAR | 2024-11-01 |
| 1 TRY = | 0.1097 SAR | 9.1163 TRY = | 1 SAR | 2024-10-31 |
| 1 TRY = | 0.1095 SAR | 9.129 TRY = | 1 SAR | 2024-10-30 |
| 1 TRY = | 0.1096 SAR | 9.1245 TRY = | 1 SAR | 2024-10-29 |
| 1 TRY = | 0.1095 SAR | 9.1321 TRY = | 1 SAR | 2024-10-28 |
| 1 TRY = | 0.1095 SAR | 9.1301 TRY = | 1 SAR | 2024-10-27 |
| 1 TRY = | 0.1095 SAR | 9.1301 TRY = | 1 SAR | 2024-10-26 |
| 1 TRY = | 0.1095 SAR | 9.1302 TRY = | 1 SAR | 2024-10-25 |
| 1 TRY = | 0.1096 SAR | 9.1205 TRY = | 1 SAR | 2024-10-24 |
| 1 TRY = | 0.1096 SAR | 9.1236 TRY = | 1 SAR | 2024-10-23 |
| 1 TRY = | 0.1096 SAR | 9.1204 TRY = | 1 SAR | 2024-10-22 |
| 1 TRY = | 0.1097 SAR | 9.1181 TRY = | 1 SAR | 2024-10-21 |
| 1 TRY = | 0.1101 SAR | 9.0854 TRY = | 1 SAR | 2024-10-20 |
| 1 TRY = | 0.1097 SAR | 9.1198 TRY = | 1 SAR | 2024-10-19 |
| 1 TRY = | 0.1095 SAR | 9.13 TRY = | 1 SAR | 2024-10-18 |
| 1 TRY = | 0.1099 SAR | 9.0967 TRY = | 1 SAR | 2024-10-17 |
| 1 TRY = | 0.1097 SAR | 9.1166 TRY = | 1 SAR | 2024-10-16 |
| 1 TRY = | 0.1096 SAR | 9.1272 TRY = | 1 SAR | 2024-10-15 |
| 1 TRY = | 0.1095 SAR | 9.1294 TRY = | 1 SAR | 2024-10-14 |
| 1 TRY = | 0.1094 SAR | 9.1378 TRY = | 1 SAR | 2024-10-13 |
| 1 TRY = | 0.1095 SAR | 9.1291 TRY = | 1 SAR | 2024-10-12 |
| 1 TRY = | 0.1095 SAR | 9.1325 TRY = | 1 SAR | 2024-10-11 |
| 1 TRY = | 0.1097 SAR | 9.1156 TRY = | 1 SAR | 2024-10-10 |
| 1 TRY = | 0.1096 SAR | 9.1243 TRY = | 1 SAR | 2024-10-09 |
| 1 TRY = | 0.1095 SAR | 9.1288 TRY = | 1 SAR | 2024-10-08 |
| 1 TRY = | 0.1096 SAR | 9.1214 TRY = | 1 SAR | 2024-10-07 |
| 1 TRY = | 0.1101 SAR | 9.0849 TRY = | 1 SAR | 2024-10-06 |
| 1 TRY = | 0.1101 SAR | 9.0849 TRY = | 1 SAR | 2024-10-05 |
| 1 TRY = | 0.1097 SAR | 9.1198 TRY = | 1 SAR | 2024-10-04 |
| 1 TRY = | 0.1098 SAR | 9.106 TRY = | 1 SAR | 2024-10-03 |
| 1 TRY = | 0.1097 SAR | 9.1197 TRY = | 1 SAR | 2024-10-02 |
| 1 TRY = | 0.1097 SAR | 9.1154 TRY = | 1 SAR | 2024-10-01 |
| 1 TRY = | 0.1098 SAR | 9.1102 TRY = | 1 SAR | 2024-09-30 |
| 1 TRY = | 0.1099 SAR | 9.0997 TRY = | 1 SAR | 2024-09-29 |
| 1 TRY = | 0.1099 SAR | 9.0997 TRY = | 1 SAR | 2024-09-28 |
| 1 TRY = | 0.1097 SAR | 9.1142 TRY = | 1 SAR | 2024-09-27 |
| 1 TRY = | 0.1098 SAR | 9.1079 TRY = | 1 SAR | 2024-09-26 |
| 1 TRY = | 0.1099 SAR | 9.1029 TRY = | 1 SAR | 2024-09-25 |
| 1 TRY = | 0.1099 SAR | 9.1018 TRY = | 1 SAR | 2024-09-24 |
| 1 TRY = | 0.1099 SAR | 9.1023 TRY = | 1 SAR | 2024-09-23 |
| 1 TRY = | 0.11 SAR | 9.0921 TRY = | 1 SAR | 2024-09-22 |
| 1 TRY = | 0.11 SAR | 9.0921 TRY = | 1 SAR | 2024-09-21 |
| 1 TRY = | 0.11 SAR | 9.0902 TRY = | 1 SAR | 2024-09-20 |
| 1 TRY = | 0.1103 SAR | 9.0658 TRY = | 1 SAR | 2024-09-19 |
| 1 TRY = | 0.1101 SAR | 9.0853 TRY = | 1 SAR | 2024-09-18 |
| 1 TRY = | 0.1102 SAR | 9.0705 TRY = | 1 SAR | 2024-09-17 |
| 1 TRY = | 0.1104 SAR | 9.0564 TRY = | 1 SAR | 2024-09-16 |
| 1 TRY = | 0.1109 SAR | 9.0173 TRY = | 1 SAR | 2024-09-15 |
| 1 TRY = | 0.1109 SAR | 9.0152 TRY = | 1 SAR | 2024-09-14 |
| 1 TRY = | 0.1105 SAR | 9.048 TRY = | 1 SAR | 2024-09-13 |
| 1 TRY = | 0.1105 SAR | 9.053 TRY = | 1 SAR | 2024-09-12 |
| 1 TRY = | 0.1103 SAR | 9.067 TRY = | 1 SAR | 2024-09-11 |
| 1 TRY = | 0.1102 SAR | 9.077 TRY = | 1 SAR | 2024-09-10 |
| 1 TRY = | 0.1101 SAR | 9.0794 TRY = | 1 SAR | 2024-09-09 |
| 1 TRY = | 0.1108 SAR | 9.0293 TRY = | 1 SAR | 2024-09-08 |
| 1 TRY = | 0.1108 SAR | 9.0293 TRY = | 1 SAR | 2024-09-07 |
| 1 TRY = | 0.1104 SAR | 9.0561 TRY = | 1 SAR | 2024-09-06 |
| 1 TRY = | 0.1105 SAR | 9.0518 TRY = | 1 SAR | 2024-09-05 |
| 1 TRY = | 0.1102 SAR | 9.0704 TRY = | 1 SAR | 2024-09-04 |
| 1 TRY = | 0.1105 SAR | 9.0498 TRY = | 1 SAR | 2024-09-03 |
| 1 TRY = | 0.1104 SAR | 9.0579 TRY = | 1 SAR | 2024-09-02 |
| 1 TRY = | 0.1101 SAR | 9.0802 TRY = | 1 SAR | 2024-09-01 |
| 1 TRY = | 0.1101 SAR | 9.0799 TRY = | 1 SAR | 2024-08-31 |
| 1 TRY = | 0.1102 SAR | 9.0762 TRY = | 1 SAR | 2024-08-30 |
| 1 TRY = | 0.1101 SAR | 9.0823 TRY = | 1 SAR | 2024-08-29 |
| 1 TRY = | 0.1102 SAR | 9.072 TRY = | 1 SAR | 2024-08-28 |
| 1 TRY = | 0.1102 SAR | 9.0703 TRY = | 1 SAR | 2024-08-27 |
| 1 TRY = | 0.1103 SAR | 9.0667 TRY = | 1 SAR | 2024-08-26 |
| 1 TRY = | 0.1107 SAR | 9.0319 TRY = | 1 SAR | 2024-08-25 |
| 1 TRY = | 0.1107 SAR | 9.0318 TRY = | 1 SAR | 2024-08-24 |
| 1 TRY = | 0.1104 SAR | 9.062 TRY = | 1 SAR | 2024-08-23 |
| 1 TRY = | 0.1106 SAR | 9.0437 TRY = | 1 SAR | 2024-08-22 |
| 1 TRY = | 0.1106 SAR | 9.0413 TRY = | 1 SAR | 2024-08-21 |
| 1 TRY = | 0.1109 SAR | 9.0151 TRY = | 1 SAR | 2024-08-20 |
| 1 TRY = | 0.1112 SAR | 8.9912 TRY = | 1 SAR | 2024-08-19 |
| 1 TRY = | 0.1116 SAR | 8.9628 TRY = | 1 SAR | 2024-08-18 |
| 1 TRY = | 0.1116 SAR | 8.9628 TRY = | 1 SAR | 2024-08-17 |
| 1 TRY = | 0.1114 SAR | 8.9762 TRY = | 1 SAR | 2024-08-16 |
| 1 TRY = | 0.1115 SAR | 8.9678 TRY = | 1 SAR | 2024-08-15 |
| 1 TRY = | 0.1119 SAR | 8.9379 TRY = | 1 SAR | 2024-08-14 |
| 1 TRY = | 0.1118 SAR | 8.941 TRY = | 1 SAR | 2024-08-13 |
| 1 TRY = | 0.1119 SAR | 8.9387 TRY = | 1 SAR | 2024-08-12 |
| 1 TRY = | 0.1121 SAR | 8.9222 TRY = | 1 SAR | 2024-08-11 |
| 1 TRY = | 0.1121 SAR | 8.9218 TRY = | 1 SAR | 2024-08-10 |
| 1 TRY = | 0.1118 SAR | 8.9476 TRY = | 1 SAR | 2024-08-09 |
| 1 TRY = | 0.1119 SAR | 8.9361 TRY = | 1 SAR | 2024-08-08 |
| 1 TRY = | 0.1119 SAR | 8.9334 TRY = | 1 SAR | 2024-08-07 |
| 1 TRY = | 0.1118 SAR | 8.9447 TRY = | 1 SAR | 2024-08-06 |
| 1 TRY = | 0.1126 SAR | 8.8838 TRY = | 1 SAR | 2024-08-05 |
| 1 TRY = | 0.113 SAR | 8.8466 TRY = | 1 SAR | 2024-08-04 |
| 1 TRY = | 0.1134 SAR | 8.8181 TRY = | 1 SAR | 2024-08-03 |
| 1 TRY = | 0.1132 SAR | 8.8366 TRY = | 1 SAR | 2024-08-02 |
| 1 TRY = | 0.1133 SAR | 8.8299 TRY = | 1 SAR | 2024-08-01 |
| 1 TRY = | 0.1132 SAR | 8.8346 TRY = | 1 SAR | 2024-07-31 |
| 1 TRY = | 0.1134 SAR | 8.82 TRY = | 1 SAR | 2024-07-30 |
| 1 TRY = | 0.1136 SAR | 8.8025 TRY = | 1 SAR | 2024-07-29 |
| 1 TRY = | 0.1137 SAR | 8.7916 TRY = | 1 SAR | 2024-07-28 |
| 1 TRY = | 0.1137 SAR | 8.7913 TRY = | 1 SAR | 2024-07-27 |
| 1 TRY = | 0.1135 SAR | 8.8092 TRY = | 1 SAR | 2024-07-26 |
| 1 TRY = | 0.1134 SAR | 8.8177 TRY = | 1 SAR | 2024-07-25 |
| 1 TRY = | 0.1141 SAR | 8.763 TRY = | 1 SAR | 2024-07-24 |
| 1 TRY = | 0.1139 SAR | 8.7798 TRY = | 1 SAR | 2024-07-23 |
| 1 TRY = | 0.1137 SAR | 8.7986 TRY = | 1 SAR | 2024-07-22 |
| 1 TRY = | 0.1136 SAR | 8.8054 TRY = | 1 SAR | 2024-07-21 |
| 1 TRY = | 0.1136 SAR | 8.8052 TRY = | 1 SAR | 2024-07-20 |
| 1 TRY = | 0.1133 SAR | 8.8246 TRY = | 1 SAR | 2024-07-19 |
| 1 TRY = | 0.1133 SAR | 8.8245 TRY = | 1 SAR | 2024-07-18 |
| 1 TRY = | 0.1133 SAR | 8.8239 TRY = | 1 SAR | 2024-07-17 |
| 1 TRY = | 0.1133 SAR | 8.8234 TRY = | 1 SAR | 2024-07-16 |
| 1 TRY = | 0.1134 SAR | 8.8154 TRY = | 1 SAR | 2024-07-15 |
| 1 TRY = | 0.1134 SAR | 8.8215 TRY = | 1 SAR | 2024-07-14 |
| 1 TRY = | 0.1135 SAR | 8.812 TRY = | 1 SAR | 2024-07-13 |
| 1 TRY = | 0.1136 SAR | 8.8063 TRY = | 1 SAR | 2024-07-12 |
| 1 TRY = | 0.114 SAR | 8.7722 TRY = | 1 SAR | 2024-07-11 |
| 1 TRY = | 0.1138 SAR | 8.786 TRY = | 1 SAR | 2024-07-10 |
| 1 TRY = | 0.1144 SAR | 8.7413 TRY = | 1 SAR | 2024-07-09 |
| 1 TRY = | 0.1147 SAR | 8.7177 TRY = | 1 SAR | 2024-07-08 |
| 1 TRY = | 0.115 SAR | 8.6967 TRY = | 1 SAR | 2024-07-07 |
| 1 TRY = | 0.115 SAR | 8.6967 TRY = | 1 SAR | 2024-07-06 |
| 1 TRY = | 0.1147 SAR | 8.719 TRY = | 1 SAR | 2024-07-05 |
| 1 TRY = | 0.1152 SAR | 8.6811 TRY = | 1 SAR | 2024-07-04 |
| 1 TRY = | 0.1151 SAR | 8.6845 TRY = | 1 SAR | 2024-07-03 |
| 1 TRY = | 0.1147 SAR | 8.7168 TRY = | 1 SAR | 2024-07-02 |
| 1 TRY = | 0.1148 SAR | 8.714 TRY = | 1 SAR | 2024-07-01 |
| 1 TRY = | 0.1145 SAR | 8.7301 TRY = | 1 SAR | 2024-06-30 |
| 1 TRY = | 0.1143 SAR | 8.7492 TRY = | 1 SAR | 2024-06-29 |
| 1 TRY = | 0.1141 SAR | 8.7624 TRY = | 1 SAR | 2024-06-28 |
| 1 TRY = | 0.1139 SAR | 8.7793 TRY = | 1 SAR | 2024-06-27 |
| 1 TRY = | 0.114 SAR | 8.7729 TRY = | 1 SAR | 2024-06-26 |
| 1 TRY = | 0.1137 SAR | 8.7961 TRY = | 1 SAR | 2024-06-25 |
| 1 TRY = | 0.1141 SAR | 8.766 TRY = | 1 SAR | 2024-06-24 |
| 1 TRY = | 0.1143 SAR | 8.7471 TRY = | 1 SAR | 2024-06-23 |
| 1 TRY = | 0.1143 SAR | 8.7471 TRY = | 1 SAR | 2024-06-22 |
| 1 TRY = | 0.1141 SAR | 8.7645 TRY = | 1 SAR | 2024-06-21 |
| 1 TRY = | 0.1149 SAR | 8.7032 TRY = | 1 SAR | 2024-06-20 |
| 1 TRY = | 0.1152 SAR | 8.6784 TRY = | 1 SAR | 2024-06-19 |
| 1 TRY = | 0.115 SAR | 8.6987 TRY = | 1 SAR | 2024-06-18 |
| 1 TRY = | 0.1143 SAR | 8.7525 TRY = | 1 SAR | 2024-06-17 |
| 1 TRY = | 0.1146 SAR | 8.7249 TRY = | 1 SAR | 2024-06-16 |
| 1 TRY = | 0.1144 SAR | 8.7396 TRY = | 1 SAR | 2024-06-15 |
| 1 TRY = | 0.1147 SAR | 8.7177 TRY = | 1 SAR | 2024-06-14 |
| 1 TRY = | 0.1162 SAR | 8.6095 TRY = | 1 SAR | 2024-06-13 |
| 1 TRY = | 0.1159 SAR | 8.6313 TRY = | 1 SAR | 2024-06-12 |
| 1 TRY = | 0.1159 SAR | 8.6316 TRY = | 1 SAR | 2024-06-11 |
| 1 TRY = | 0.1155 SAR | 8.6593 TRY = | 1 SAR | 2024-06-10 |
| 1 TRY = | 0.1158 SAR | 8.6341 TRY = | 1 SAR | 2024-06-09 |
| 1 TRY = | 0.1158 SAR | 8.6341 TRY = | 1 SAR | 2024-06-08 |
| 1 TRY = | 0.1162 SAR | 8.6075 TRY = | 1 SAR | 2024-06-07 |
| 1 TRY = | 0.1164 SAR | 8.5941 TRY = | 1 SAR | 2024-06-06 |
| 1 TRY = | 0.1152 SAR | 8.6804 TRY = | 1 SAR | 2024-06-05 |
| 1 TRY = | 0.1162 SAR | 8.6042 TRY = | 1 SAR | 2024-06-04 |
| 1 TRY = | 0.1165 SAR | 8.5861 TRY = | 1 SAR | 2024-06-03 |
| 1 TRY = | 0.1163 SAR | 8.5995 TRY = | 1 SAR | 2024-06-02 |
| 1 TRY = | 0.1163 SAR | 8.5995 TRY = | 1 SAR | 2024-06-01 |
| 1 TRY = | 0.1164 SAR | 8.5911 TRY = | 1 SAR | 2024-05-31 |
| 1 TRY = | 0.1161 SAR | 8.6144 TRY = | 1 SAR | 2024-05-30 |
| 1 TRY = | 0.1163 SAR | 8.6005 TRY = | 1 SAR | 2024-05-29 |
| 1 TRY = | 0.1165 SAR | 8.5821 TRY = | 1 SAR | 2024-05-28 |
| 1 TRY = | 0.1165 SAR | 8.5807 TRY = | 1 SAR | 2024-05-27 |
| 1 TRY = | 0.1165 SAR | 8.5866 TRY = | 1 SAR | 2024-05-26 |
| 1 TRY = | 0.1164 SAR | 8.5947 TRY = | 1 SAR | 2024-05-25 |
| 1 TRY = | 0.1163 SAR | 8.6017 TRY = | 1 SAR | 2024-05-24 |
| 1 TRY = | 0.1164 SAR | 8.5892 TRY = | 1 SAR | 2024-05-23 |
| 1 TRY = | 0.1165 SAR | 8.583 TRY = | 1 SAR | 2024-05-22 |
| 1 TRY = | 0.1165 SAR | 8.5824 TRY = | 1 SAR | 2024-05-21 |
| 1 TRY = | 0.1165 SAR | 8.5872 TRY = | 1 SAR | 2024-05-20 |
| 1 TRY = | 0.1163 SAR | 8.5981 TRY = | 1 SAR | 2024-05-19 |
| 1 TRY = | 0.1163 SAR | 8.5981 TRY = | 1 SAR | 2024-05-18 |
| 1 TRY = | 0.1162 SAR | 8.6069 TRY = | 1 SAR | 2024-05-17 |
| 1 TRY = | 0.1164 SAR | 8.5931 TRY = | 1 SAR | 2024-05-16 |
| 1 TRY = | 0.1162 SAR | 8.6057 TRY = | 1 SAR | 2024-05-15 |
| 1 TRY = | 0.1162 SAR | 8.6042 TRY = | 1 SAR | 2024-05-14 |
| 1 TRY = | 0.1164 SAR | 8.5897 TRY = | 1 SAR | 2024-05-13 |
| 1 TRY = | 0.1157 SAR | 8.64 TRY = | 1 SAR | 2024-05-12 |
| 1 TRY = | 0.1159 SAR | 8.6285 TRY = | 1 SAR | 2024-05-11 |
| 1 TRY = | 0.1164 SAR | 8.5929 TRY = | 1 SAR | 2024-05-10 |
| 1 TRY = | 0.1164 SAR | 8.591 TRY = | 1 SAR | 2024-05-09 |
| 1 TRY = | 0.1163 SAR | 8.6012 TRY = | 1 SAR | 2024-05-08 |
| 1 TRY = | 0.1162 SAR | 8.6034 TRY = | 1 SAR | 2024-05-07 |
| 1 TRY = | 0.1162 SAR | 8.6074 TRY = | 1 SAR | 2024-05-06 |
| 1 TRY = | 0.1159 SAR | 8.6263 TRY = | 1 SAR | 2024-05-05 |
| 1 TRY = | 0.1159 SAR | 8.6263 TRY = | 1 SAR | 2024-05-04 |
| 1 TRY = | 0.1159 SAR | 8.6261 TRY = | 1 SAR | 2024-05-03 |
| 1 TRY = | 0.1159 SAR | 8.6301 TRY = | 1 SAR | 2024-05-02 |
| 1 TRY = | 0.1156 SAR | 8.6525 TRY = | 1 SAR | 2024-05-01 |
| 1 TRY = | 0.1158 SAR | 8.6347 TRY = | 1 SAR | 2024-04-30 |
| 1 TRY = | 0.1158 SAR | 8.636 TRY = | 1 SAR | 2024-04-29 |
| 1 TRY = | 0.1154 SAR | 8.6678 TRY = | 1 SAR | 2024-04-28 |
| 1 TRY = | 0.1154 SAR | 8.6675 TRY = | 1 SAR | 2024-04-27 |
| 1 TRY = | 0.1151 SAR | 8.6866 TRY = | 1 SAR | 2024-04-26 |
| 1 TRY = | 0.1154 SAR | 8.6668 TRY = | 1 SAR | 2024-04-25 |
| 1 TRY = | 0.1153 SAR | 8.6704 TRY = | 1 SAR | 2024-04-24 |
| 1 TRY = | 0.1151 SAR | 8.6902 TRY = | 1 SAR | 2024-04-23 |
| 1 TRY = | 0.1151 SAR | 8.6888 TRY = | 1 SAR | 2024-04-22 |
| 1 TRY = | 0.1155 SAR | 8.6596 TRY = | 1 SAR | 2024-04-21 |
| 1 TRY = | 0.1155 SAR | 8.6596 TRY = | 1 SAR | 2024-04-20 |
| 1 TRY = | 0.1151 SAR | 8.6894 TRY = | 1 SAR | 2024-04-19 |
| 1 TRY = | 0.1154 SAR | 8.6661 TRY = | 1 SAR | 2024-04-18 |
| 1 TRY = | 0.1153 SAR | 8.6742 TRY = | 1 SAR | 2024-04-17 |
| 1 TRY = | 0.1155 SAR | 8.657 TRY = | 1 SAR | 2024-04-16 |
| 1 TRY = | 0.1158 SAR | 8.6392 TRY = | 1 SAR | 2024-04-15 |
| 1 TRY = | 0.1159 SAR | 8.627 TRY = | 1 SAR | 2024-04-14 |
| 1 TRY = | 0.1159 SAR | 8.6273 TRY = | 1 SAR | 2024-04-13 |
| 1 TRY = | 0.116 SAR | 8.617 TRY = | 1 SAR | 2024-04-12 |
| 1 TRY = | 0.1162 SAR | 8.6085 TRY = | 1 SAR | 2024-04-11 |
| 1 TRY = | 0.1163 SAR | 8.6 TRY = | 1 SAR | 2024-04-10 |
| 1 TRY = | 0.1165 SAR | 8.585 TRY = | 1 SAR | 2024-04-09 |
| 1 TRY = | 0.1171 SAR | 8.543 TRY = | 1 SAR | 2024-04-08 |
| 1 TRY = | 0.117 SAR | 8.5501 TRY = | 1 SAR | 2024-04-07 |
| 1 TRY = | 0.117 SAR | 8.5501 TRY = | 1 SAR | 2024-04-06 |
| 1 TRY = | 0.1172 SAR | 8.5323 TRY = | 1 SAR | 2024-04-05 |
| 1 TRY = | 0.1176 SAR | 8.5007 TRY = | 1 SAR | 2024-04-04 |
| 1 TRY = | 0.1173 SAR | 8.5272 TRY = | 1 SAR | 2024-04-03 |
| 1 TRY = | 0.1165 SAR | 8.5854 TRY = | 1 SAR | 2024-04-02 |
| 1 TRY = | 0.1156 SAR | 8.6513 TRY = | 1 SAR | 2024-04-01 |
| 1 TRY = | 0.116 SAR | 8.6198 TRY = | 1 SAR | 2024-03-31 |
| 1 TRY = | 0.116 SAR | 8.6198 TRY = | 1 SAR | 2024-03-30 |
| 1 TRY = | 0.1159 SAR | 8.629 TRY = | 1 SAR | 2024-03-29 |
| 1 TRY = | 0.116 SAR | 8.6201 TRY = | 1 SAR | 2024-03-28 |
| 1 TRY = | 0.1164 SAR | 8.5932 TRY = | 1 SAR | 2024-03-27 |
| 1 TRY = | 0.1165 SAR | 8.5819 TRY = | 1 SAR | 2024-03-26 |
| 1 TRY = | 0.1167 SAR | 8.5722 TRY = | 1 SAR | 2024-03-25 |
| 1 TRY = | 0.1172 SAR | 8.5342 TRY = | 1 SAR | 2024-03-24 |
| 1 TRY = | 0.1172 SAR | 8.5342 TRY = | 1 SAR | 2024-03-23 |
| 1 TRY = | 0.1171 SAR | 8.5403 TRY = | 1 SAR | 2024-03-22 |
| 1 TRY = | 0.1157 SAR | 8.6451 TRY = | 1 SAR | 2024-03-21 |
| 1 TRY = | 0.1158 SAR | 8.6356 TRY = | 1 SAR | 2024-03-20 |
| 1 TRY = | 0.116 SAR | 8.6236 TRY = | 1 SAR | 2024-03-19 |
| 1 TRY = | 0.1161 SAR | 8.6132 TRY = | 1 SAR | 2024-03-18 |
| 1 TRY = | 0.1169 SAR | 8.5576 TRY = | 1 SAR | 2024-03-17 |
| 1 TRY = | 0.1169 SAR | 8.5576 TRY = | 1 SAR | 2024-03-16 |
| 1 TRY = | 0.1164 SAR | 8.5897 TRY = | 1 SAR | 2024-03-15 |
| 1 TRY = | 0.1167 SAR | 8.5655 TRY = | 1 SAR | 2024-03-14 |
| 1 TRY = | 0.1169 SAR | 8.5572 TRY = | 1 SAR | 2024-03-13 |
| 1 TRY = | 0.117 SAR | 8.5441 TRY = | 1 SAR | 2024-03-12 |
| 1 TRY = | 0.1172 SAR | 8.5323 TRY = | 1 SAR | 2024-03-11 |
| 1 TRY = | 0.1178 SAR | 8.492 TRY = | 1 SAR | 2024-03-10 |
| 1 TRY = | 0.1178 SAR | 8.492 TRY = | 1 SAR | 2024-03-09 |
| 1 TRY = | 0.1174 SAR | 8.5189 TRY = | 1 SAR | 2024-03-08 |
| 1 TRY = | 0.1178 SAR | 8.4906 TRY = | 1 SAR | 2024-03-07 |
| 1 TRY = | 0.1182 SAR | 8.4603 TRY = | 1 SAR | 2024-03-06 |
| 1 TRY = | 0.1186 SAR | 8.4295 TRY = | 1 SAR | 2024-03-05 |
| 1 TRY = | 0.119 SAR | 8.4023 TRY = | 1 SAR | 2024-03-04 |
| 1 TRY = | 0.1195 SAR | 8.3701 TRY = | 1 SAR | 2024-03-03 |
| 1 TRY = | 0.1195 SAR | 8.3701 TRY = | 1 SAR | 2024-03-02 |
| 1 TRY = | 0.1197 SAR | 8.3558 TRY = | 1 SAR | 2024-03-01 |
| 1 TRY = | 0.1201 SAR | 8.3263 TRY = | 1 SAR | 2024-02-29 |
| 1 TRY = | 0.1203 SAR | 8.3154 TRY = | 1 SAR | 2024-02-28 |
| 1 TRY = | 0.1204 SAR | 8.3061 TRY = | 1 SAR | 2024-02-27 |
| 1 TRY = | 0.1205 SAR | 8.2976 TRY = | 1 SAR | 2024-02-26 |
| 1 TRY = | 0.1217 SAR | 8.2171 TRY = | 1 SAR | 2024-02-25 |
| 1 TRY = | 0.1217 SAR | 8.2171 TRY = | 1 SAR | 2024-02-24 |
| 1 TRY = | 0.1206 SAR | 8.2893 TRY = | 1 SAR | 2024-02-23 |
| 1 TRY = | 0.121 SAR | 8.2659 TRY = | 1 SAR | 2024-02-22 |
| 1 TRY = | 0.1211 SAR | 8.2598 TRY = | 1 SAR | 2024-02-21 |
| 1 TRY = | 0.1214 SAR | 8.239 TRY = | 1 SAR | 2024-02-20 |
| 1 TRY = | 0.1215 SAR | 8.2309 TRY = | 1 SAR | 2024-02-19 |
| 1 TRY = | 0.1216 SAR | 8.222 TRY = | 1 SAR | 2024-02-18 |
| 1 TRY = | 0.1216 SAR | 8.224 TRY = | 1 SAR | 2024-02-17 |
| 1 TRY = | 0.1217 SAR | 8.2173 TRY = | 1 SAR | 2024-02-16 |
| 1 TRY = | 0.1219 SAR | 8.2002 TRY = | 1 SAR | 2024-02-15 |
| 1 TRY = | 0.122 SAR | 8.1966 TRY = | 1 SAR | 2024-02-14 |
| 1 TRY = | 0.1221 SAR | 8.1926 TRY = | 1 SAR | 2024-02-13 |
| 1 TRY = | 0.1222 SAR | 8.1865 TRY = | 1 SAR | 2024-02-12 |
| 1 TRY = | 0.1223 SAR | 8.1792 TRY = | 1 SAR | 2024-02-11 |
| 1 TRY = | 0.1223 SAR | 8.1795 TRY = | 1 SAR | 2024-02-10 |
| 1 TRY = | 0.1222 SAR | 8.1815 TRY = | 1 SAR | 2024-02-09 |
| 1 TRY = | 0.1226 SAR | 8.1583 TRY = | 1 SAR | 2024-02-08 |
| 1 TRY = | 0.1226 SAR | 8.159 TRY = | 1 SAR | 2024-02-07 |
| 1 TRY = | 0.1227 SAR | 8.152 TRY = | 1 SAR | 2024-02-06 |
| 1 TRY = | 0.1227 SAR | 8.1467 TRY = | 1 SAR | 2024-02-05 |
| 1 TRY = | 0.1229 SAR | 8.1334 TRY = | 1 SAR | 2024-02-04 |
| 1 TRY = | 0.1229 SAR | 8.1334 TRY = | 1 SAR | 2024-02-03 |
| 1 TRY = | 0.1231 SAR | 8.1209 TRY = | 1 SAR | 2024-02-02 |
| 1 TRY = | 0.1235 SAR | 8.0984 TRY = | 1 SAR | 2024-02-01 |
| 1 TRY = | 0.1235 SAR | 8.0966 TRY = | 1 SAR | 2024-01-31 |
| 1 TRY = | 0.1235 SAR | 8.0964 TRY = | 1 SAR | 2024-01-30 |
| 1 TRY = | 0.1236 SAR | 8.0937 TRY = | 1 SAR | 2024-01-29 |
| 1 TRY = | 0.1236 SAR | 8.0905 TRY = | 1 SAR | 2024-01-28 |
| 1 TRY = | 0.1236 SAR | 8.0905 TRY = | 1 SAR | 2024-01-27 |
| 1 TRY = | 0.1237 SAR | 8.0851 TRY = | 1 SAR | 2024-01-26 |
| 1 TRY = | 0.124 SAR | 8.0652 TRY = | 1 SAR | 2024-01-25 |
| 1 TRY = | 0.1239 SAR | 8.0736 TRY = | 1 SAR | 2024-01-24 |
| 1 TRY = | 0.1239 SAR | 8.0729 TRY = | 1 SAR | 2024-01-23 |
| 1 TRY = | 0.124 SAR | 8.0626 TRY = | 1 SAR | 2024-01-22 |
| 1 TRY = | 0.1242 SAR | 8.0527 TRY = | 1 SAR | 2024-01-21 |
| 1 TRY = | 0.1242 SAR | 8.0527 TRY = | 1 SAR | 2024-01-20 |
| 1 TRY = | 0.1242 SAR | 8.0498 TRY = | 1 SAR | 2024-01-19 |
| 1 TRY = | 0.1244 SAR | 8.0361 TRY = | 1 SAR | 2024-01-18 |
| 1 TRY = | 0.1245 SAR | 8.0339 TRY = | 1 SAR | 2024-01-17 |
| 1 TRY = | 0.1246 SAR | 8.0267 TRY = | 1 SAR | 2024-01-16 |
| 1 TRY = | 0.1246 SAR | 8.0254 TRY = | 1 SAR | 2024-01-15 |
| 1 TRY = | 0.1246 SAR | 8.0267 TRY = | 1 SAR | 2024-01-14 |
| 1 TRY = | 0.1246 SAR | 8.0267 TRY = | 1 SAR | 2024-01-13 |
| 1 TRY = | 0.1251 SAR | 7.9948 TRY = | 1 SAR | 2024-01-12 |
| 1 TRY = | 0.1249 SAR | 8.0033 TRY = | 1 SAR | 2024-01-11 |
| 1 TRY = | 0.1251 SAR | 7.9922 TRY = | 1 SAR | 2024-01-10 |
| 1 TRY = | 0.1253 SAR | 7.9834 TRY = | 1 SAR | 2024-01-09 |
| 1 TRY = | 0.1255 SAR | 7.9709 TRY = | 1 SAR | 2024-01-08 |
| 1 TRY = | 0.1258 SAR | 7.9498 TRY = | 1 SAR | 2024-01-07 |
| 1 TRY = | 0.1258 SAR | 7.949 TRY = | 1 SAR | 2024-01-06 |
| 1 TRY = | 0.1257 SAR | 7.957 TRY = | 1 SAR | 2024-01-05 |
| 1 TRY = | 0.1259 SAR | 7.9428 TRY = | 1 SAR | 2024-01-04 |
| 1 TRY = | 0.1259 SAR | 7.9411 TRY = | 1 SAR | 2024-01-03 |
| 1 TRY = | 0.1263 SAR | 7.9192 TRY = | 1 SAR | 2024-01-02 |
| 1 TRY = | 0.1272 SAR | 7.8596 TRY = | 1 SAR | 2024-01-01 |
| 1 TRY = | 0.1272 SAR | 7.8596 TRY = | 1 SAR | 2023-12-31 |
| 1 TRY = | 0.1272 SAR | 7.8596 TRY = | 1 SAR | 2023-12-30 |
| 1 TRY = | 0.127 SAR | 7.877 TRY = | 1 SAR | 2023-12-29 |
| 1 TRY = | 0.1274 SAR | 7.8509 TRY = | 1 SAR | 2023-12-28 |
| 1 TRY = | 0.1289 SAR | 7.7578 TRY = | 1 SAR | 2023-12-27 |
| 1 TRY = | 0.1278 SAR | 7.8227 TRY = | 1 SAR | 2023-12-26 |
| 1 TRY = | 0.1281 SAR | 7.8075 TRY = | 1 SAR | 2023-12-25 |
| 1 TRY = | 0.1289 SAR | 7.7553 TRY = | 1 SAR | 2023-12-24 |
| 1 TRY = | 0.1289 SAR | 7.7554 TRY = | 1 SAR | 2023-12-23 |
| 1 TRY = | 0.1287 SAR | 7.7711 TRY = | 1 SAR | 2023-12-22 |
| 1 TRY = | 0.1286 SAR | 7.7746 TRY = | 1 SAR | 2023-12-21 |
| 1 TRY = | 0.1288 SAR | 7.7657 TRY = | 1 SAR | 2023-12-20 |
| 1 TRY = | 0.129 SAR | 7.7542 TRY = | 1 SAR | 2023-12-19 |
| 1 TRY = | 0.1291 SAR | 7.7482 TRY = | 1 SAR | 2023-12-18 |
| 1 TRY = | 0.1294 SAR | 7.7261 TRY = | 1 SAR | 2023-12-17 |
| 1 TRY = | 0.1294 SAR | 7.7264 TRY = | 1 SAR | 2023-12-16 |
| 1 TRY = | 0.1291 SAR | 7.7459 TRY = | 1 SAR | 2023-12-15 |
| 1 TRY = | 0.1292 SAR | 7.7414 TRY = | 1 SAR | 2023-12-14 |
| 1 TRY = | 0.1291 SAR | 7.7483 TRY = | 1 SAR | 2023-12-13 |
| 1 TRY = | 0.1292 SAR | 7.7425 TRY = | 1 SAR | 2023-12-12 |
| 1 TRY = | 0.1293 SAR | 7.7315 TRY = | 1 SAR | 2023-12-11 |
| 1 TRY = | 0.1297 SAR | 7.713 TRY = | 1 SAR | 2023-12-10 |
| 1 TRY = | 0.1297 SAR | 7.713 TRY = | 1 SAR | 2023-12-09 |
| 1 TRY = | 0.1294 SAR | 7.7285 TRY = | 1 SAR | 2023-12-08 |
| 1 TRY = | 0.1296 SAR | 7.7161 TRY = | 1 SAR | 2023-12-07 |
| 1 TRY = | 0.1295 SAR | 7.7246 TRY = | 1 SAR | 2023-12-06 |
| 1 TRY = | 0.1297 SAR | 7.7081 TRY = | 1 SAR | 2023-12-05 |
| 1 TRY = | 0.1298 SAR | 7.7045 TRY = | 1 SAR | 2023-12-04 |
| 1 TRY = | 0.1298 SAR | 7.7041 TRY = | 1 SAR | 2023-12-03 |
| 1 TRY = | 0.1298 SAR | 7.7041 TRY = | 1 SAR | 2023-12-02 |
| 1 TRY = | 0.1298 SAR | 7.7014 TRY = | 1 SAR | 2023-12-01 |
| 1 TRY = | 0.1298 SAR | 7.7024 TRY = | 1 SAR | 2023-11-30 |
| 1 TRY = | 0.1297 SAR | 7.7115 TRY = | 1 SAR | 2023-11-29 |
| 1 TRY = | 0.1296 SAR | 7.7142 TRY = | 1 SAR | 2023-11-28 |
| 1 TRY = | 0.1297 SAR | 7.708 TRY = | 1 SAR | 2023-11-27 |
| 1 TRY = | 0.1299 SAR | 7.6957 TRY = | 1 SAR | 2023-11-26 |
| 1 TRY = | 0.1299 SAR | 7.6957 TRY = | 1 SAR | 2023-11-25 |
| 1 TRY = | 0.1299 SAR | 7.7005 TRY = | 1 SAR | 2023-11-24 |
| 1 TRY = | 0.1299 SAR | 7.6956 TRY = | 1 SAR | 2023-11-23 |