Last Year History for TRY/SEK
| TRY | SEK | TRY | SEK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.3192 SEK | 3.1324 TRY = | 1 SEK | 2024-11-21 |
| 1 TRY = | 0.3191 SEK | 3.1335 TRY = | 1 SEK | 2024-11-20 |
| 1 TRY = | 0.3172 SEK | 3.1524 TRY = | 1 SEK | 2024-11-19 |
| 1 TRY = | 0.3185 SEK | 3.14 TRY = | 1 SEK | 2024-11-18 |
| 1 TRY = | 0.3187 SEK | 3.1376 TRY = | 1 SEK | 2024-11-17 |
| 1 TRY = | 0.319 SEK | 3.1351 TRY = | 1 SEK | 2024-11-16 |
| 1 TRY = | 0.3186 SEK | 3.1385 TRY = | 1 SEK | 2024-11-15 |
| 1 TRY = | 0.3214 SEK | 3.1114 TRY = | 1 SEK | 2024-11-14 |
| 1 TRY = | 0.3174 SEK | 3.1502 TRY = | 1 SEK | 2024-11-13 |
| 1 TRY = | 0.3169 SEK | 3.1555 TRY = | 1 SEK | 2024-11-12 |
| 1 TRY = | 0.3165 SEK | 3.1598 TRY = | 1 SEK | 2024-11-11 |
| 1 TRY = | 0.3149 SEK | 3.1757 TRY = | 1 SEK | 2024-11-10 |
| 1 TRY = | 0.3149 SEK | 3.1757 TRY = | 1 SEK | 2024-11-09 |
| 1 TRY = | 0.3122 SEK | 3.2031 TRY = | 1 SEK | 2024-11-08 |
| 1 TRY = | 0.3153 SEK | 3.1713 TRY = | 1 SEK | 2024-11-07 |
| 1 TRY = | 0.3162 SEK | 3.1626 TRY = | 1 SEK | 2024-11-06 |
| 1 TRY = | 0.3115 SEK | 3.2103 TRY = | 1 SEK | 2024-11-05 |
| 1 TRY = | 0.3107 SEK | 3.2182 TRY = | 1 SEK | 2024-11-04 |
| 1 TRY = | 0.3088 SEK | 3.2382 TRY = | 1 SEK | 2024-11-03 |
| 1 TRY = | 0.3088 SEK | 3.2382 TRY = | 1 SEK | 2024-11-02 |
| 1 TRY = | 0.3118 SEK | 3.2075 TRY = | 1 SEK | 2024-11-01 |
| 1 TRY = | 0.3119 SEK | 3.2058 TRY = | 1 SEK | 2024-10-31 |
| 1 TRY = | 0.3103 SEK | 3.2227 TRY = | 1 SEK | 2024-10-30 |
| 1 TRY = | 0.3105 SEK | 3.2206 TRY = | 1 SEK | 2024-10-29 |
| 1 TRY = | 0.3093 SEK | 3.2336 TRY = | 1 SEK | 2024-10-28 |
| 1 TRY = | 0.3097 SEK | 3.2286 TRY = | 1 SEK | 2024-10-27 |
| 1 TRY = | 0.3097 SEK | 3.2286 TRY = | 1 SEK | 2024-10-26 |
| 1 TRY = | 0.3083 SEK | 3.2432 TRY = | 1 SEK | 2024-10-25 |
| 1 TRY = | 0.3085 SEK | 3.2418 TRY = | 1 SEK | 2024-10-24 |
| 1 TRY = | 0.309 SEK | 3.2358 TRY = | 1 SEK | 2024-10-23 |
| 1 TRY = | 0.308 SEK | 3.2463 TRY = | 1 SEK | 2024-10-22 |
| 1 TRY = | 0.3076 SEK | 3.2514 TRY = | 1 SEK | 2024-10-21 |
| 1 TRY = | 0.3083 SEK | 3.2436 TRY = | 1 SEK | 2024-10-20 |
| 1 TRY = | 0.3071 SEK | 3.2558 TRY = | 1 SEK | 2024-10-19 |
| 1 TRY = | 0.3066 SEK | 3.2613 TRY = | 1 SEK | 2024-10-18 |
| 1 TRY = | 0.3079 SEK | 3.2473 TRY = | 1 SEK | 2024-10-17 |
| 1 TRY = | 0.3047 SEK | 3.2824 TRY = | 1 SEK | 2024-10-16 |
| 1 TRY = | 0.3027 SEK | 3.3035 TRY = | 1 SEK | 2024-10-15 |
| 1 TRY = | 0.3035 SEK | 3.2954 TRY = | 1 SEK | 2024-10-14 |
| 1 TRY = | 0.3024 SEK | 3.3068 TRY = | 1 SEK | 2024-10-13 |
| 1 TRY = | 0.3025 SEK | 3.3054 TRY = | 1 SEK | 2024-10-12 |
| 1 TRY = | 0.3029 SEK | 3.3011 TRY = | 1 SEK | 2024-10-11 |
| 1 TRY = | 0.3037 SEK | 3.2928 TRY = | 1 SEK | 2024-10-10 |
| 1 TRY = | 0.3025 SEK | 3.3055 TRY = | 1 SEK | 2024-10-09 |
| 1 TRY = | 0.3016 SEK | 3.3153 TRY = | 1 SEK | 2024-10-08 |
| 1 TRY = | 0.3027 SEK | 3.3034 TRY = | 1 SEK | 2024-10-07 |
| 1 TRY = | 0.3039 SEK | 3.2907 TRY = | 1 SEK | 2024-10-06 |
| 1 TRY = | 0.3039 SEK | 3.2907 TRY = | 1 SEK | 2024-10-05 |
| 1 TRY = | 0.3004 SEK | 3.3294 TRY = | 1 SEK | 2024-10-04 |
| 1 TRY = | 0.3015 SEK | 3.3168 TRY = | 1 SEK | 2024-10-03 |
| 1 TRY = | 0.2995 SEK | 3.3388 TRY = | 1 SEK | 2024-10-02 |
| 1 TRY = | 0.2981 SEK | 3.3546 TRY = | 1 SEK | 2024-10-01 |
| 1 TRY = | 0.2953 SEK | 3.3859 TRY = | 1 SEK | 2024-09-30 |
| 1 TRY = | 0.2956 SEK | 3.3828 TRY = | 1 SEK | 2024-09-29 |
| 1 TRY = | 0.2956 SEK | 3.3828 TRY = | 1 SEK | 2024-09-28 |
| 1 TRY = | 0.2962 SEK | 3.3766 TRY = | 1 SEK | 2024-09-27 |
| 1 TRY = | 0.2972 SEK | 3.3649 TRY = | 1 SEK | 2024-09-26 |
| 1 TRY = | 0.2962 SEK | 3.3759 TRY = | 1 SEK | 2024-09-25 |
| 1 TRY = | 0.297 SEK | 3.3675 TRY = | 1 SEK | 2024-09-24 |
| 1 TRY = | 0.2998 SEK | 3.3359 TRY = | 1 SEK | 2024-09-23 |
| 1 TRY = | 0.2981 SEK | 3.3543 TRY = | 1 SEK | 2024-09-22 |
| 1 TRY = | 0.2981 SEK | 3.3543 TRY = | 1 SEK | 2024-09-21 |
| 1 TRY = | 0.2987 SEK | 3.3482 TRY = | 1 SEK | 2024-09-20 |
| 1 TRY = | 0.2976 SEK | 3.3608 TRY = | 1 SEK | 2024-09-19 |
| 1 TRY = | 0.298 SEK | 3.3562 TRY = | 1 SEK | 2024-09-18 |
| 1 TRY = | 0.2984 SEK | 3.3515 TRY = | 1 SEK | 2024-09-17 |
| 1 TRY = | 0.2996 SEK | 3.3379 TRY = | 1 SEK | 2024-09-16 |
| 1 TRY = | 0.3026 SEK | 3.305 TRY = | 1 SEK | 2024-09-15 |
| 1 TRY = | 0.3026 SEK | 3.305 TRY = | 1 SEK | 2024-09-14 |
| 1 TRY = | 0.3017 SEK | 3.3142 TRY = | 1 SEK | 2024-09-13 |
| 1 TRY = | 0.3053 SEK | 3.2759 TRY = | 1 SEK | 2024-09-12 |
| 1 TRY = | 0.3043 SEK | 3.2859 TRY = | 1 SEK | 2024-09-11 |
| 1 TRY = | 0.3045 SEK | 3.2838 TRY = | 1 SEK | 2024-09-10 |
| 1 TRY = | 0.3038 SEK | 3.2914 TRY = | 1 SEK | 2024-09-09 |
| 1 TRY = | 0.304 SEK | 3.29 TRY = | 1 SEK | 2024-09-08 |
| 1 TRY = | 0.304 SEK | 3.29 TRY = | 1 SEK | 2024-09-07 |
| 1 TRY = | 0.3006 SEK | 3.3263 TRY = | 1 SEK | 2024-09-06 |
| 1 TRY = | 0.3023 SEK | 3.3077 TRY = | 1 SEK | 2024-09-05 |
| 1 TRY = | 0.3029 SEK | 3.3009 TRY = | 1 SEK | 2024-09-04 |
| 1 TRY = | 0.3035 SEK | 3.2952 TRY = | 1 SEK | 2024-09-03 |
| 1 TRY = | 0.3016 SEK | 3.3151 TRY = | 1 SEK | 2024-09-02 |
| 1 TRY = | 0.304 SEK | 3.289 TRY = | 1 SEK | 2024-09-01 |
| 1 TRY = | 0.3041 SEK | 3.288 TRY = | 1 SEK | 2024-08-31 |
| 1 TRY = | 0.3007 SEK | 3.3258 TRY = | 1 SEK | 2024-08-30 |
| 1 TRY = | 0.2996 SEK | 3.3383 TRY = | 1 SEK | 2024-08-29 |
| 1 TRY = | 0.299 SEK | 3.3444 TRY = | 1 SEK | 2024-08-28 |
| 1 TRY = | 0.2996 SEK | 3.3372 TRY = | 1 SEK | 2024-08-27 |
| 1 TRY = | 0.3004 SEK | 3.3287 TRY = | 1 SEK | 2024-08-26 |
| 1 TRY = | 0.3004 SEK | 3.3287 TRY = | 1 SEK | 2024-08-25 |
| 1 TRY = | 0.3004 SEK | 3.3294 TRY = | 1 SEK | 2024-08-24 |
| 1 TRY = | 0.3023 SEK | 3.3083 TRY = | 1 SEK | 2024-08-23 |
| 1 TRY = | 0.3009 SEK | 3.323 TRY = | 1 SEK | 2024-08-22 |
| 1 TRY = | 0.3019 SEK | 3.3122 TRY = | 1 SEK | 2024-08-21 |
| 1 TRY = | 0.3038 SEK | 3.2921 TRY = | 1 SEK | 2024-08-20 |
| 1 TRY = | 0.3091 SEK | 3.2355 TRY = | 1 SEK | 2024-08-19 |
| 1 TRY = | 0.315 SEK | 3.1745 TRY = | 1 SEK | 2024-08-18 |
| 1 TRY = | 0.315 SEK | 3.1745 TRY = | 1 SEK | 2024-08-17 |
| 1 TRY = | 0.3118 SEK | 3.2069 TRY = | 1 SEK | 2024-08-16 |
| 1 TRY = | 0.3109 SEK | 3.2165 TRY = | 1 SEK | 2024-08-15 |
| 1 TRY = | 0.3099 SEK | 3.2265 TRY = | 1 SEK | 2024-08-14 |
| 1 TRY = | 0.3138 SEK | 3.1863 TRY = | 1 SEK | 2024-08-13 |
| 1 TRY = | 0.3138 SEK | 3.1871 TRY = | 1 SEK | 2024-08-12 |
| 1 TRY = | 0.3142 SEK | 3.1831 TRY = | 1 SEK | 2024-08-11 |
| 1 TRY = | 0.3141 SEK | 3.1833 TRY = | 1 SEK | 2024-08-10 |
| 1 TRY = | 0.3133 SEK | 3.1922 TRY = | 1 SEK | 2024-08-09 |
| 1 TRY = | 0.313 SEK | 3.1952 TRY = | 1 SEK | 2024-08-08 |
| 1 TRY = | 0.3114 SEK | 3.2108 TRY = | 1 SEK | 2024-08-07 |
| 1 TRY = | 0.3147 SEK | 3.1771 TRY = | 1 SEK | 2024-08-06 |
| 1 TRY = | 0.3176 SEK | 3.1486 TRY = | 1 SEK | 2024-08-05 |
| 1 TRY = | 0.3178 SEK | 3.1465 TRY = | 1 SEK | 2024-08-04 |
| 1 TRY = | 0.3188 SEK | 3.1364 TRY = | 1 SEK | 2024-08-03 |
| 1 TRY = | 0.3234 SEK | 3.0921 TRY = | 1 SEK | 2024-08-02 |
| 1 TRY = | 0.3227 SEK | 3.0984 TRY = | 1 SEK | 2024-08-01 |
| 1 TRY = | 0.3245 SEK | 3.0821 TRY = | 1 SEK | 2024-07-31 |
| 1 TRY = | 0.3264 SEK | 3.0637 TRY = | 1 SEK | 2024-07-30 |
| 1 TRY = | 0.3274 SEK | 3.0545 TRY = | 1 SEK | 2024-07-29 |
| 1 TRY = | 0.3279 SEK | 3.0499 TRY = | 1 SEK | 2024-07-28 |
| 1 TRY = | 0.3279 SEK | 3.0499 TRY = | 1 SEK | 2024-07-27 |
| 1 TRY = | 0.3271 SEK | 3.0572 TRY = | 1 SEK | 2024-07-26 |
| 1 TRY = | 0.3276 SEK | 3.0526 TRY = | 1 SEK | 2024-07-25 |
| 1 TRY = | 0.3283 SEK | 3.0463 TRY = | 1 SEK | 2024-07-24 |
| 1 TRY = | 0.3264 SEK | 3.0639 TRY = | 1 SEK | 2024-07-23 |
| 1 TRY = | 0.323 SEK | 3.0956 TRY = | 1 SEK | 2024-07-22 |
| 1 TRY = | 0.3234 SEK | 3.0925 TRY = | 1 SEK | 2024-07-21 |
| 1 TRY = | 0.3234 SEK | 3.0925 TRY = | 1 SEK | 2024-07-20 |
| 1 TRY = | 0.3225 SEK | 3.1008 TRY = | 1 SEK | 2024-07-19 |
| 1 TRY = | 0.319 SEK | 3.1349 TRY = | 1 SEK | 2024-07-18 |
| 1 TRY = | 0.3177 SEK | 3.148 TRY = | 1 SEK | 2024-07-17 |
| 1 TRY = | 0.3206 SEK | 3.1194 TRY = | 1 SEK | 2024-07-16 |
| 1 TRY = | 0.3192 SEK | 3.1325 TRY = | 1 SEK | 2024-07-15 |
| 1 TRY = | 0.3222 SEK | 3.1037 TRY = | 1 SEK | 2024-07-14 |
| 1 TRY = | 0.3226 SEK | 3.1002 TRY = | 1 SEK | 2024-07-13 |
| 1 TRY = | 0.319 SEK | 3.1344 TRY = | 1 SEK | 2024-07-12 |
| 1 TRY = | 0.3201 SEK | 3.1238 TRY = | 1 SEK | 2024-07-11 |
| 1 TRY = | 0.3201 SEK | 3.1243 TRY = | 1 SEK | 2024-07-10 |
| 1 TRY = | 0.3219 SEK | 3.1065 TRY = | 1 SEK | 2024-07-09 |
| 1 TRY = | 0.3209 SEK | 3.1161 TRY = | 1 SEK | 2024-07-08 |
| 1 TRY = | 0.317 SEK | 3.1548 TRY = | 1 SEK | 2024-07-07 |
| 1 TRY = | 0.317 SEK | 3.1548 TRY = | 1 SEK | 2024-07-06 |
| 1 TRY = | 0.3207 SEK | 3.1178 TRY = | 1 SEK | 2024-07-05 |
| 1 TRY = | 0.3226 SEK | 3.0997 TRY = | 1 SEK | 2024-07-04 |
| 1 TRY = | 0.3242 SEK | 3.0842 TRY = | 1 SEK | 2024-07-03 |
| 1 TRY = | 0.3255 SEK | 3.0723 TRY = | 1 SEK | 2024-07-02 |
| 1 TRY = | 0.3229 SEK | 3.0968 TRY = | 1 SEK | 2024-07-01 |
| 1 TRY = | 0.324 SEK | 3.0866 TRY = | 1 SEK | 2024-06-30 |
| 1 TRY = | 0.3233 SEK | 3.0934 TRY = | 1 SEK | 2024-06-29 |
| 1 TRY = | 0.323 SEK | 3.0959 TRY = | 1 SEK | 2024-06-28 |
| 1 TRY = | 0.3214 SEK | 3.1111 TRY = | 1 SEK | 2024-06-27 |
| 1 TRY = | 0.3202 SEK | 3.1233 TRY = | 1 SEK | 2024-06-26 |
| 1 TRY = | 0.3171 SEK | 3.1532 TRY = | 1 SEK | 2024-06-25 |
| 1 TRY = | 0.319 SEK | 3.1349 TRY = | 1 SEK | 2024-06-24 |
| 1 TRY = | 0.3201 SEK | 3.1245 TRY = | 1 SEK | 2024-06-23 |
| 1 TRY = | 0.3201 SEK | 3.1245 TRY = | 1 SEK | 2024-06-22 |
| 1 TRY = | 0.3196 SEK | 3.1286 TRY = | 1 SEK | 2024-06-21 |
| 1 TRY = | 0.3202 SEK | 3.1233 TRY = | 1 SEK | 2024-06-20 |
| 1 TRY = | 0.3205 SEK | 3.1202 TRY = | 1 SEK | 2024-06-19 |
| 1 TRY = | 0.3212 SEK | 3.1132 TRY = | 1 SEK | 2024-06-18 |
| 1 TRY = | 0.3211 SEK | 3.114 TRY = | 1 SEK | 2024-06-17 |
| 1 TRY = | 0.3248 SEK | 3.0792 TRY = | 1 SEK | 2024-06-16 |
| 1 TRY = | 0.3248 SEK | 3.0792 TRY = | 1 SEK | 2024-06-15 |
| 1 TRY = | 0.3221 SEK | 3.1046 TRY = | 1 SEK | 2024-06-14 |
| 1 TRY = | 0.3213 SEK | 3.1122 TRY = | 1 SEK | 2024-06-13 |
| 1 TRY = | 0.3233 SEK | 3.0932 TRY = | 1 SEK | 2024-06-12 |
| 1 TRY = | 0.3245 SEK | 3.0817 TRY = | 1 SEK | 2024-06-11 |
| 1 TRY = | 0.3256 SEK | 3.0713 TRY = | 1 SEK | 2024-06-10 |
| 1 TRY = | 0.327 SEK | 3.0579 TRY = | 1 SEK | 2024-06-09 |
| 1 TRY = | 0.327 SEK | 3.0579 TRY = | 1 SEK | 2024-06-08 |
| 1 TRY = | 0.3213 SEK | 3.1123 TRY = | 1 SEK | 2024-06-07 |
| 1 TRY = | 0.322 SEK | 3.1055 TRY = | 1 SEK | 2024-06-06 |
| 1 TRY = | 0.3203 SEK | 3.1218 TRY = | 1 SEK | 2024-06-05 |
| 1 TRY = | 0.3246 SEK | 3.081 TRY = | 1 SEK | 2024-06-04 |
| 1 TRY = | 0.3269 SEK | 3.0595 TRY = | 1 SEK | 2024-06-03 |
| 1 TRY = | 0.3271 SEK | 3.0576 TRY = | 1 SEK | 2024-06-02 |
| 1 TRY = | 0.3271 SEK | 3.0576 TRY = | 1 SEK | 2024-06-01 |
| 1 TRY = | 0.3274 SEK | 3.0544 TRY = | 1 SEK | 2024-05-31 |
| 1 TRY = | 0.3291 SEK | 3.0382 TRY = | 1 SEK | 2024-05-30 |
| 1 TRY = | 0.3286 SEK | 3.0429 TRY = | 1 SEK | 2024-05-29 |
| 1 TRY = | 0.3278 SEK | 3.0507 TRY = | 1 SEK | 2024-05-28 |
| 1 TRY = | 0.3301 SEK | 3.029 TRY = | 1 SEK | 2024-05-27 |
| 1 TRY = | 0.3374 SEK | 2.9636 TRY = | 1 SEK | 2024-05-26 |
| 1 TRY = | 0.3374 SEK | 2.9636 TRY = | 1 SEK | 2024-05-25 |
| 1 TRY = | 0.3324 SEK | 3.0087 TRY = | 1 SEK | 2024-05-24 |
| 1 TRY = | 0.3318 SEK | 3.0135 TRY = | 1 SEK | 2024-05-23 |
| 1 TRY = | 0.333 SEK | 3.0027 TRY = | 1 SEK | 2024-05-22 |
| 1 TRY = | 0.3312 SEK | 3.019 TRY = | 1 SEK | 2024-05-21 |
| 1 TRY = | 0.3318 SEK | 3.014 TRY = | 1 SEK | 2024-05-20 |
| 1 TRY = | 0.3324 SEK | 3.0086 TRY = | 1 SEK | 2024-05-19 |
| 1 TRY = | 0.3324 SEK | 3.0086 TRY = | 1 SEK | 2024-05-18 |
| 1 TRY = | 0.3333 SEK | 3.0006 TRY = | 1 SEK | 2024-05-17 |
| 1 TRY = | 0.3314 SEK | 3.0172 TRY = | 1 SEK | 2024-05-16 |
| 1 TRY = | 0.3341 SEK | 2.9927 TRY = | 1 SEK | 2024-05-15 |
| 1 TRY = | 0.3367 SEK | 2.9702 TRY = | 1 SEK | 2024-05-14 |
| 1 TRY = | 0.3371 SEK | 2.9661 TRY = | 1 SEK | 2024-05-13 |
| 1 TRY = | 0.3353 SEK | 2.9827 TRY = | 1 SEK | 2024-05-12 |
| 1 TRY = | 0.3357 SEK | 2.9787 TRY = | 1 SEK | 2024-05-11 |
| 1 TRY = | 0.3363 SEK | 2.9739 TRY = | 1 SEK | 2024-05-10 |
| 1 TRY = | 0.3392 SEK | 2.9481 TRY = | 1 SEK | 2024-05-09 |
| 1 TRY = | 0.3381 SEK | 2.9579 TRY = | 1 SEK | 2024-05-08 |
| 1 TRY = | 0.3365 SEK | 2.9722 TRY = | 1 SEK | 2024-05-07 |
| 1 TRY = | 0.3354 SEK | 2.9818 TRY = | 1 SEK | 2024-05-06 |
| 1 TRY = | 0.3334 SEK | 2.9992 TRY = | 1 SEK | 2024-05-05 |
| 1 TRY = | 0.3334 SEK | 2.9992 TRY = | 1 SEK | 2024-05-04 |
| 1 TRY = | 0.3352 SEK | 2.9833 TRY = | 1 SEK | 2024-05-03 |
| 1 TRY = | 0.3376 SEK | 2.9617 TRY = | 1 SEK | 2024-05-02 |
| 1 TRY = | 0.3393 SEK | 2.947 TRY = | 1 SEK | 2024-05-01 |
| 1 TRY = | 0.3385 SEK | 2.9544 TRY = | 1 SEK | 2024-04-30 |
| 1 TRY = | 0.337 SEK | 2.9675 TRY = | 1 SEK | 2024-04-29 |
| 1 TRY = | 0.335 SEK | 2.9853 TRY = | 1 SEK | 2024-04-28 |
| 1 TRY = | 0.335 SEK | 2.9853 TRY = | 1 SEK | 2024-04-27 |
| 1 TRY = | 0.334 SEK | 2.9936 TRY = | 1 SEK | 2024-04-26 |
| 1 TRY = | 0.3338 SEK | 2.9954 TRY = | 1 SEK | 2024-04-25 |
| 1 TRY = | 0.3341 SEK | 2.9927 TRY = | 1 SEK | 2024-04-24 |
| 1 TRY = | 0.334 SEK | 2.9942 TRY = | 1 SEK | 2024-04-23 |
| 1 TRY = | 0.3348 SEK | 2.9869 TRY = | 1 SEK | 2024-04-22 |
| 1 TRY = | 0.336 SEK | 2.9766 TRY = | 1 SEK | 2024-04-21 |
| 1 TRY = | 0.336 SEK | 2.9766 TRY = | 1 SEK | 2024-04-20 |
| 1 TRY = | 0.3359 SEK | 2.977 TRY = | 1 SEK | 2024-04-19 |
| 1 TRY = | 0.3351 SEK | 2.9844 TRY = | 1 SEK | 2024-04-18 |
| 1 TRY = | 0.3363 SEK | 2.9732 TRY = | 1 SEK | 2024-04-17 |
| 1 TRY = | 0.3369 SEK | 2.9678 TRY = | 1 SEK | 2024-04-16 |
| 1 TRY = | 0.335 SEK | 2.9854 TRY = | 1 SEK | 2024-04-15 |
| 1 TRY = | 0.3361 SEK | 2.9757 TRY = | 1 SEK | 2024-04-14 |
| 1 TRY = | 0.3361 SEK | 2.9757 TRY = | 1 SEK | 2024-04-13 |
| 1 TRY = | 0.3349 SEK | 2.9857 TRY = | 1 SEK | 2024-04-12 |
| 1 TRY = | 0.3323 SEK | 3.0091 TRY = | 1 SEK | 2024-04-11 |
| 1 TRY = | 0.3268 SEK | 3.0602 TRY = | 1 SEK | 2024-04-10 |
| 1 TRY = | 0.3273 SEK | 3.0556 TRY = | 1 SEK | 2024-04-09 |
| 1 TRY = | 0.3308 SEK | 3.0226 TRY = | 1 SEK | 2024-04-08 |
| 1 TRY = | 0.3329 SEK | 3.0038 TRY = | 1 SEK | 2024-04-07 |
| 1 TRY = | 0.3329 SEK | 3.0038 TRY = | 1 SEK | 2024-04-06 |
| 1 TRY = | 0.3327 SEK | 3.006 TRY = | 1 SEK | 2024-04-05 |
| 1 TRY = | 0.3323 SEK | 3.0091 TRY = | 1 SEK | 2024-04-04 |
| 1 TRY = | 0.3361 SEK | 2.9756 TRY = | 1 SEK | 2024-04-03 |
| 1 TRY = | 0.3345 SEK | 2.99 TRY = | 1 SEK | 2024-04-02 |
| 1 TRY = | 0.3292 SEK | 3.0374 TRY = | 1 SEK | 2024-04-01 |
| 1 TRY = | 0.3293 SEK | 3.0368 TRY = | 1 SEK | 2024-03-31 |
| 1 TRY = | 0.3293 SEK | 3.0368 TRY = | 1 SEK | 2024-03-30 |
| 1 TRY = | 0.3302 SEK | 3.028 TRY = | 1 SEK | 2024-03-29 |
| 1 TRY = | 0.3314 SEK | 3.0175 TRY = | 1 SEK | 2024-03-28 |
| 1 TRY = | 0.3289 SEK | 3.0405 TRY = | 1 SEK | 2024-03-27 |
| 1 TRY = | 0.3277 SEK | 3.052 TRY = | 1 SEK | 2024-03-26 |
| 1 TRY = | 0.3293 SEK | 3.0369 TRY = | 1 SEK | 2024-03-25 |
| 1 TRY = | 0.3302 SEK | 3.0287 TRY = | 1 SEK | 2024-03-24 |
| 1 TRY = | 0.3302 SEK | 3.0287 TRY = | 1 SEK | 2024-03-23 |
| 1 TRY = | 0.3296 SEK | 3.0338 TRY = | 1 SEK | 2024-03-22 |
| 1 TRY = | 0.3206 SEK | 3.1192 TRY = | 1 SEK | 2024-03-21 |
| 1 TRY = | 0.3238 SEK | 3.088 TRY = | 1 SEK | 2024-03-20 |
| 1 TRY = | 0.3245 SEK | 3.0819 TRY = | 1 SEK | 2024-03-19 |
| 1 TRY = | 0.3214 SEK | 3.1116 TRY = | 1 SEK | 2024-03-18 |
| 1 TRY = | 0.3227 SEK | 3.0986 TRY = | 1 SEK | 2024-03-17 |
| 1 TRY = | 0.3227 SEK | 3.0986 TRY = | 1 SEK | 2024-03-16 |
| 1 TRY = | 0.3209 SEK | 3.1164 TRY = | 1 SEK | 2024-03-15 |
| 1 TRY = | 0.3188 SEK | 3.1369 TRY = | 1 SEK | 2024-03-14 |
| 1 TRY = | 0.3196 SEK | 3.1291 TRY = | 1 SEK | 2024-03-13 |
| 1 TRY = | 0.3189 SEK | 3.1359 TRY = | 1 SEK | 2024-03-12 |
| 1 TRY = | 0.3198 SEK | 3.1268 TRY = | 1 SEK | 2024-03-11 |
| 1 TRY = | 0.3244 SEK | 3.0829 TRY = | 1 SEK | 2024-03-10 |
| 1 TRY = | 0.3244 SEK | 3.0829 TRY = | 1 SEK | 2024-03-09 |
| 1 TRY = | 0.3196 SEK | 3.1293 TRY = | 1 SEK | 2024-03-08 |
| 1 TRY = | 0.3228 SEK | 3.0978 TRY = | 1 SEK | 2024-03-07 |
| 1 TRY = | 0.3268 SEK | 3.0603 TRY = | 1 SEK | 2024-03-06 |
| 1 TRY = | 0.3288 SEK | 3.0412 TRY = | 1 SEK | 2024-03-05 |
| 1 TRY = | 0.328 SEK | 3.0487 TRY = | 1 SEK | 2024-03-04 |
| 1 TRY = | 0.33 SEK | 3.03 TRY = | 1 SEK | 2024-03-03 |
| 1 TRY = | 0.33 SEK | 3.03 TRY = | 1 SEK | 2024-03-02 |
| 1 TRY = | 0.3302 SEK | 3.0287 TRY = | 1 SEK | 2024-03-01 |
| 1 TRY = | 0.3312 SEK | 3.0191 TRY = | 1 SEK | 2024-02-29 |
| 1 TRY = | 0.332 SEK | 3.012 TRY = | 1 SEK | 2024-02-28 |
| 1 TRY = | 0.3305 SEK | 3.0259 TRY = | 1 SEK | 2024-02-27 |
| 1 TRY = | 0.3307 SEK | 3.0238 TRY = | 1 SEK | 2024-02-26 |
| 1 TRY = | 0.334 SEK | 2.9942 TRY = | 1 SEK | 2024-02-25 |
| 1 TRY = | 0.334 SEK | 2.9942 TRY = | 1 SEK | 2024-02-24 |
| 1 TRY = | 0.3321 SEK | 3.0109 TRY = | 1 SEK | 2024-02-23 |
| 1 TRY = | 0.332 SEK | 3.0123 TRY = | 1 SEK | 2024-02-22 |
| 1 TRY = | 0.3351 SEK | 2.9845 TRY = | 1 SEK | 2024-02-21 |
| 1 TRY = | 0.3362 SEK | 2.9746 TRY = | 1 SEK | 2024-02-20 |
| 1 TRY = | 0.338 SEK | 2.9585 TRY = | 1 SEK | 2024-02-19 |
| 1 TRY = | 0.3391 SEK | 2.9486 TRY = | 1 SEK | 2024-02-18 |
| 1 TRY = | 0.3391 SEK | 2.9486 TRY = | 1 SEK | 2024-02-17 |
| 1 TRY = | 0.339 SEK | 2.9501 TRY = | 1 SEK | 2024-02-16 |
| 1 TRY = | 0.3412 SEK | 2.9308 TRY = | 1 SEK | 2024-02-15 |
| 1 TRY = | 0.344 SEK | 2.9067 TRY = | 1 SEK | 2024-02-14 |
| 1 TRY = | 0.3395 SEK | 2.9454 TRY = | 1 SEK | 2024-02-13 |
| 1 TRY = | 0.3395 SEK | 2.9454 TRY = | 1 SEK | 2024-02-12 |
| 1 TRY = | 0.3432 SEK | 2.9136 TRY = | 1 SEK | 2024-02-11 |
| 1 TRY = | 0.3432 SEK | 2.9136 TRY = | 1 SEK | 2024-02-10 |
| 1 TRY = | 0.3415 SEK | 2.9283 TRY = | 1 SEK | 2024-02-09 |
| 1 TRY = | 0.3419 SEK | 2.9245 TRY = | 1 SEK | 2024-02-08 |
| 1 TRY = | 0.343 SEK | 2.9158 TRY = | 1 SEK | 2024-02-07 |
| 1 TRY = | 0.3473 SEK | 2.8797 TRY = | 1 SEK | 2024-02-06 |
| 1 TRY = | 0.3459 SEK | 2.8906 TRY = | 1 SEK | 2024-02-05 |
| 1 TRY = | 0.3467 SEK | 2.884 TRY = | 1 SEK | 2024-02-04 |
| 1 TRY = | 0.3467 SEK | 2.884 TRY = | 1 SEK | 2024-02-03 |
| 1 TRY = | 0.3405 SEK | 2.9369 TRY = | 1 SEK | 2024-02-02 |
| 1 TRY = | 0.3445 SEK | 2.9026 TRY = | 1 SEK | 2024-02-01 |
| 1 TRY = | 0.343 SEK | 2.9156 TRY = | 1 SEK | 2024-01-31 |
| 1 TRY = | 0.3425 SEK | 2.9195 TRY = | 1 SEK | 2024-01-30 |
| 1 TRY = | 0.3451 SEK | 2.8981 TRY = | 1 SEK | 2024-01-29 |
| 1 TRY = | 0.3443 SEK | 2.9046 TRY = | 1 SEK | 2024-01-28 |
| 1 TRY = | 0.3443 SEK | 2.9046 TRY = | 1 SEK | 2024-01-27 |
| 1 TRY = | 0.3438 SEK | 2.9082 TRY = | 1 SEK | 2024-01-26 |
| 1 TRY = | 0.3442 SEK | 2.9049 TRY = | 1 SEK | 2024-01-25 |
| 1 TRY = | 0.3446 SEK | 2.9017 TRY = | 1 SEK | 2024-01-24 |
| 1 TRY = | 0.3451 SEK | 2.8973 TRY = | 1 SEK | 2024-01-23 |
| 1 TRY = | 0.3454 SEK | 2.895 TRY = | 1 SEK | 2024-01-22 |
| 1 TRY = | 0.3465 SEK | 2.8861 TRY = | 1 SEK | 2024-01-21 |
| 1 TRY = | 0.3465 SEK | 2.8861 TRY = | 1 SEK | 2024-01-20 |
| 1 TRY = | 0.3464 SEK | 2.8868 TRY = | 1 SEK | 2024-01-19 |
| 1 TRY = | 0.3463 SEK | 2.8876 TRY = | 1 SEK | 2024-01-18 |
| 1 TRY = | 0.3471 SEK | 2.881 TRY = | 1 SEK | 2024-01-17 |
| 1 TRY = | 0.3462 SEK | 2.8885 TRY = | 1 SEK | 2024-01-16 |
| 1 TRY = | 0.3422 SEK | 2.9222 TRY = | 1 SEK | 2024-01-15 |
| 1 TRY = | 0.339 SEK | 2.9502 TRY = | 1 SEK | 2024-01-14 |
| 1 TRY = | 0.339 SEK | 2.9502 TRY = | 1 SEK | 2024-01-13 |
| 1 TRY = | 0.3427 SEK | 2.9184 TRY = | 1 SEK | 2024-01-12 |
| 1 TRY = | 0.3404 SEK | 2.9381 TRY = | 1 SEK | 2024-01-11 |
| 1 TRY = | 0.3414 SEK | 2.9289 TRY = | 1 SEK | 2024-01-10 |
| 1 TRY = | 0.3424 SEK | 2.9206 TRY = | 1 SEK | 2024-01-09 |
| 1 TRY = | 0.3438 SEK | 2.909 TRY = | 1 SEK | 2024-01-08 |
| 1 TRY = | 0.3439 SEK | 2.9076 TRY = | 1 SEK | 2024-01-07 |
| 1 TRY = | 0.3439 SEK | 2.9076 TRY = | 1 SEK | 2024-01-06 |
| 1 TRY = | 0.3445 SEK | 2.9031 TRY = | 1 SEK | 2024-01-05 |
| 1 TRY = | 0.3435 SEK | 2.9108 TRY = | 1 SEK | 2024-01-04 |
| 1 TRY = | 0.3436 SEK | 2.9101 TRY = | 1 SEK | 2024-01-03 |
| 1 TRY = | 0.3397 SEK | 2.9439 TRY = | 1 SEK | 2024-01-02 |
| 1 TRY = | 0.3423 SEK | 2.9214 TRY = | 1 SEK | 2024-01-01 |
| 1 TRY = | 0.3417 SEK | 2.9263 TRY = | 1 SEK | 2023-12-31 |
| 1 TRY = | 0.3417 SEK | 2.9263 TRY = | 1 SEK | 2023-12-30 |
| 1 TRY = | 0.3388 SEK | 2.9513 TRY = | 1 SEK | 2023-12-29 |
| 1 TRY = | 0.337 SEK | 2.9675 TRY = | 1 SEK | 2023-12-28 |
| 1 TRY = | 0.343 SEK | 2.9155 TRY = | 1 SEK | 2023-12-27 |
| 1 TRY = | 0.3421 SEK | 2.9234 TRY = | 1 SEK | 2023-12-26 |
| 1 TRY = | 0.3421 SEK | 2.9234 TRY = | 1 SEK | 2023-12-25 |
| 1 TRY = | 0.344 SEK | 2.9067 TRY = | 1 SEK | 2023-12-24 |
| 1 TRY = | 0.344 SEK | 2.9072 TRY = | 1 SEK | 2023-12-23 |
| 1 TRY = | 0.3445 SEK | 2.9028 TRY = | 1 SEK | 2023-12-22 |
| 1 TRY = | 0.3486 SEK | 2.8686 TRY = | 1 SEK | 2023-12-21 |
| 1 TRY = | 0.3489 SEK | 2.8663 TRY = | 1 SEK | 2023-12-20 |
| 1 TRY = | 0.3515 SEK | 2.8453 TRY = | 1 SEK | 2023-12-19 |
| 1 TRY = | 0.3524 SEK | 2.8374 TRY = | 1 SEK | 2023-12-18 |
| 1 TRY = | 0.3516 SEK | 2.8442 TRY = | 1 SEK | 2023-12-17 |
| 1 TRY = | 0.3516 SEK | 2.8442 TRY = | 1 SEK | 2023-12-16 |
| 1 TRY = | 0.3518 SEK | 2.8428 TRY = | 1 SEK | 2023-12-15 |
| 1 TRY = | 0.3533 SEK | 2.8306 TRY = | 1 SEK | 2023-12-14 |
| 1 TRY = | 0.3599 SEK | 2.7788 TRY = | 1 SEK | 2023-12-13 |
| 1 TRY = | 0.3595 SEK | 2.7818 TRY = | 1 SEK | 2023-12-12 |
| 1 TRY = | 0.3608 SEK | 2.7714 TRY = | 1 SEK | 2023-12-11 |
| 1 TRY = | 0.3618 SEK | 2.7637 TRY = | 1 SEK | 2023-12-10 |
| 1 TRY = | 0.3618 SEK | 2.7637 TRY = | 1 SEK | 2023-12-09 |
| 1 TRY = | 0.3594 SEK | 2.7827 TRY = | 1 SEK | 2023-12-08 |
| 1 TRY = | 0.3614 SEK | 2.7669 TRY = | 1 SEK | 2023-12-07 |
| 1 TRY = | 0.3624 SEK | 2.7591 TRY = | 1 SEK | 2023-12-06 |
| 1 TRY = | 0.3613 SEK | 2.768 TRY = | 1 SEK | 2023-12-05 |
| 1 TRY = | 0.3606 SEK | 2.773 TRY = | 1 SEK | 2023-12-04 |
| 1 TRY = | 0.361 SEK | 2.7704 TRY = | 1 SEK | 2023-12-03 |
| 1 TRY = | 0.361 SEK | 2.7704 TRY = | 1 SEK | 2023-12-02 |
| 1 TRY = | 0.3617 SEK | 2.7645 TRY = | 1 SEK | 2023-12-01 |
| 1 TRY = | 0.3617 SEK | 2.765 TRY = | 1 SEK | 2023-11-30 |
| 1 TRY = | 0.3582 SEK | 2.7918 TRY = | 1 SEK | 2023-11-29 |
| 1 TRY = | 0.3604 SEK | 2.7747 TRY = | 1 SEK | 2023-11-28 |
| 1 TRY = | 0.3602 SEK | 2.7762 TRY = | 1 SEK | 2023-11-27 |
| 1 TRY = | 0.3617 SEK | 2.7644 TRY = | 1 SEK | 2023-11-26 |
| 1 TRY = | 0.3617 SEK | 2.7644 TRY = | 1 SEK | 2023-11-25 |
| 1 TRY = | 0.363 SEK | 2.755 TRY = | 1 SEK | 2023-11-24 |
| 1 TRY = | 0.3629 SEK | 2.7555 TRY = | 1 SEK | 2023-11-23 |