Last Year History for TRY/SGD
| TRY | SGD | TRY | SGD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.039 SGD | 25.6542 TRY = | 1 SGD | 2024-11-20 |
| 1 TRY = | 0.0387 SGD | 25.8215 TRY = | 1 SGD | 2024-11-19 |
| 1 TRY = | 0.0389 SGD | 25.6858 TRY = | 1 SGD | 2024-11-18 |
| 1 TRY = | 0.039 SGD | 25.6359 TRY = | 1 SGD | 2024-11-17 |
| 1 TRY = | 0.039 SGD | 25.6151 TRY = | 1 SGD | 2024-11-16 |
| 1 TRY = | 0.0389 SGD | 25.6788 TRY = | 1 SGD | 2024-11-15 |
| 1 TRY = | 0.0392 SGD | 25.4962 TRY = | 1 SGD | 2024-11-14 |
| 1 TRY = | 0.0389 SGD | 25.6755 TRY = | 1 SGD | 2024-11-13 |
| 1 TRY = | 0.0389 SGD | 25.6759 TRY = | 1 SGD | 2024-11-12 |
| 1 TRY = | 0.0388 SGD | 25.792 TRY = | 1 SGD | 2024-11-11 |
| 1 TRY = | 0.0386 SGD | 25.9056 TRY = | 1 SGD | 2024-11-10 |
| 1 TRY = | 0.0386 SGD | 25.9056 TRY = | 1 SGD | 2024-11-09 |
| 1 TRY = | 0.0385 SGD | 26.0047 TRY = | 1 SGD | 2024-11-08 |
| 1 TRY = | 0.0387 SGD | 25.8109 TRY = | 1 SGD | 2024-11-07 |
| 1 TRY = | 0.0389 SGD | 25.7086 TRY = | 1 SGD | 2024-11-06 |
| 1 TRY = | 0.0384 SGD | 26.0733 TRY = | 1 SGD | 2024-11-05 |
| 1 TRY = | 0.0384 SGD | 26.0723 TRY = | 1 SGD | 2024-11-04 |
| 1 TRY = | 0.0386 SGD | 25.8865 TRY = | 1 SGD | 2024-11-03 |
| 1 TRY = | 0.0386 SGD | 25.8852 TRY = | 1 SGD | 2024-11-02 |
| 1 TRY = | 0.0386 SGD | 25.9149 TRY = | 1 SGD | 2024-11-01 |
| 1 TRY = | 0.0386 SGD | 25.9099 TRY = | 1 SGD | 2024-10-31 |
| 1 TRY = | 0.0386 SGD | 25.9188 TRY = | 1 SGD | 2024-10-30 |
| 1 TRY = | 0.0386 SGD | 25.877 TRY = | 1 SGD | 2024-10-29 |
| 1 TRY = | 0.0386 SGD | 25.9348 TRY = | 1 SGD | 2024-10-28 |
| 1 TRY = | 0.0385 SGD | 25.9606 TRY = | 1 SGD | 2024-10-27 |
| 1 TRY = | 0.0385 SGD | 25.9606 TRY = | 1 SGD | 2024-10-26 |
| 1 TRY = | 0.0385 SGD | 25.9709 TRY = | 1 SGD | 2024-10-25 |
| 1 TRY = | 0.0385 SGD | 25.9545 TRY = | 1 SGD | 2024-10-24 |
| 1 TRY = | 0.0385 SGD | 25.9432 TRY = | 1 SGD | 2024-10-23 |
| 1 TRY = | 0.0384 SGD | 26.0378 TRY = | 1 SGD | 2024-10-22 |
| 1 TRY = | 0.0384 SGD | 26.0736 TRY = | 1 SGD | 2024-10-21 |
| 1 TRY = | 0.0384 SGD | 26.0429 TRY = | 1 SGD | 2024-10-20 |
| 1 TRY = | 0.0383 SGD | 26.142 TRY = | 1 SGD | 2024-10-19 |
| 1 TRY = | 0.0383 SGD | 26.1249 TRY = | 1 SGD | 2024-10-18 |
| 1 TRY = | 0.0385 SGD | 26.0007 TRY = | 1 SGD | 2024-10-17 |
| 1 TRY = | 0.0382 SGD | 26.1449 TRY = | 1 SGD | 2024-10-16 |
| 1 TRY = | 0.0382 SGD | 26.192 TRY = | 1 SGD | 2024-10-15 |
| 1 TRY = | 0.0381 SGD | 26.2372 TRY = | 1 SGD | 2024-10-14 |
| 1 TRY = | 0.038 SGD | 26.2906 TRY = | 1 SGD | 2024-10-13 |
| 1 TRY = | 0.0381 SGD | 26.2655 TRY = | 1 SGD | 2024-10-12 |
| 1 TRY = | 0.0381 SGD | 26.2618 TRY = | 1 SGD | 2024-10-11 |
| 1 TRY = | 0.0382 SGD | 26.1698 TRY = | 1 SGD | 2024-10-10 |
| 1 TRY = | 0.0381 SGD | 26.2711 TRY = | 1 SGD | 2024-10-09 |
| 1 TRY = | 0.038 SGD | 26.3026 TRY = | 1 SGD | 2024-10-08 |
| 1 TRY = | 0.0381 SGD | 26.2752 TRY = | 1 SGD | 2024-10-07 |
| 1 TRY = | 0.0382 SGD | 26.1779 TRY = | 1 SGD | 2024-10-06 |
| 1 TRY = | 0.0382 SGD | 26.1779 TRY = | 1 SGD | 2024-10-05 |
| 1 TRY = | 0.0379 SGD | 26.4037 TRY = | 1 SGD | 2024-10-04 |
| 1 TRY = | 0.038 SGD | 26.3484 TRY = | 1 SGD | 2024-10-03 |
| 1 TRY = | 0.0376 SGD | 26.5624 TRY = | 1 SGD | 2024-10-02 |
| 1 TRY = | 0.0376 SGD | 26.5744 TRY = | 1 SGD | 2024-10-01 |
| 1 TRY = | 0.0375 SGD | 26.6847 TRY = | 1 SGD | 2024-09-30 |
| 1 TRY = | 0.0375 SGD | 26.6695 TRY = | 1 SGD | 2024-09-29 |
| 1 TRY = | 0.0375 SGD | 26.6695 TRY = | 1 SGD | 2024-09-28 |
| 1 TRY = | 0.0375 SGD | 26.6578 TRY = | 1 SGD | 2024-09-27 |
| 1 TRY = | 0.0377 SGD | 26.5569 TRY = | 1 SGD | 2024-09-26 |
| 1 TRY = | 0.0376 SGD | 26.5777 TRY = | 1 SGD | 2024-09-25 |
| 1 TRY = | 0.0377 SGD | 26.4978 TRY = | 1 SGD | 2024-09-24 |
| 1 TRY = | 0.0378 SGD | 26.4294 TRY = | 1 SGD | 2024-09-23 |
| 1 TRY = | 0.0378 SGD | 26.421 TRY = | 1 SGD | 2024-09-22 |
| 1 TRY = | 0.0378 SGD | 26.421 TRY = | 1 SGD | 2024-09-21 |
| 1 TRY = | 0.0379 SGD | 26.399 TRY = | 1 SGD | 2024-09-20 |
| 1 TRY = | 0.0379 SGD | 26.3655 TRY = | 1 SGD | 2024-09-19 |
| 1 TRY = | 0.0379 SGD | 26.3636 TRY = | 1 SGD | 2024-09-18 |
| 1 TRY = | 0.038 SGD | 26.3259 TRY = | 1 SGD | 2024-09-17 |
| 1 TRY = | 0.0381 SGD | 26.2323 TRY = | 1 SGD | 2024-09-16 |
| 1 TRY = | 0.0384 SGD | 26.0583 TRY = | 1 SGD | 2024-09-15 |
| 1 TRY = | 0.0384 SGD | 26.0583 TRY = | 1 SGD | 2024-09-14 |
| 1 TRY = | 0.0382 SGD | 26.1542 TRY = | 1 SGD | 2024-09-13 |
| 1 TRY = | 0.0384 SGD | 26.0245 TRY = | 1 SGD | 2024-09-12 |
| 1 TRY = | 0.0383 SGD | 26.1237 TRY = | 1 SGD | 2024-09-11 |
| 1 TRY = | 0.0383 SGD | 26.0976 TRY = | 1 SGD | 2024-09-10 |
| 1 TRY = | 0.0383 SGD | 26.0913 TRY = | 1 SGD | 2024-09-09 |
| 1 TRY = | 0.0385 SGD | 26.001 TRY = | 1 SGD | 2024-09-08 |
| 1 TRY = | 0.0385 SGD | 26.001 TRY = | 1 SGD | 2024-09-07 |
| 1 TRY = | 0.0382 SGD | 26.1821 TRY = | 1 SGD | 2024-09-06 |
| 1 TRY = | 0.0383 SGD | 26.1017 TRY = | 1 SGD | 2024-09-05 |
| 1 TRY = | 0.0384 SGD | 26.0598 TRY = | 1 SGD | 2024-09-04 |
| 1 TRY = | 0.0385 SGD | 25.9465 TRY = | 1 SGD | 2024-09-03 |
| 1 TRY = | 0.0384 SGD | 26.0092 TRY = | 1 SGD | 2024-09-02 |
| 1 TRY = | 0.0384 SGD | 26.0753 TRY = | 1 SGD | 2024-09-01 |
| 1 TRY = | 0.0384 SGD | 26.0722 TRY = | 1 SGD | 2024-08-31 |
| 1 TRY = | 0.0382 SGD | 26.1504 TRY = | 1 SGD | 2024-08-30 |
| 1 TRY = | 0.0382 SGD | 26.2021 TRY = | 1 SGD | 2024-08-29 |
| 1 TRY = | 0.0383 SGD | 26.1314 TRY = | 1 SGD | 2024-08-28 |
| 1 TRY = | 0.0383 SGD | 26.1032 TRY = | 1 SGD | 2024-08-27 |
| 1 TRY = | 0.0383 SGD | 26.1146 TRY = | 1 SGD | 2024-08-26 |
| 1 TRY = | 0.0384 SGD | 26.0601 TRY = | 1 SGD | 2024-08-25 |
| 1 TRY = | 0.0384 SGD | 26.0472 TRY = | 1 SGD | 2024-08-24 |
| 1 TRY = | 0.0385 SGD | 25.9852 TRY = | 1 SGD | 2024-08-23 |
| 1 TRY = | 0.0385 SGD | 25.9588 TRY = | 1 SGD | 2024-08-22 |
| 1 TRY = | 0.0385 SGD | 25.9432 TRY = | 1 SGD | 2024-08-21 |
| 1 TRY = | 0.0387 SGD | 25.8568 TRY = | 1 SGD | 2024-08-20 |
| 1 TRY = | 0.0388 SGD | 25.745 TRY = | 1 SGD | 2024-08-19 |
| 1 TRY = | 0.0392 SGD | 25.518 TRY = | 1 SGD | 2024-08-18 |
| 1 TRY = | 0.0392 SGD | 25.518 TRY = | 1 SGD | 2024-08-17 |
| 1 TRY = | 0.0392 SGD | 25.5394 TRY = | 1 SGD | 2024-08-16 |
| 1 TRY = | 0.0392 SGD | 25.5361 TRY = | 1 SGD | 2024-08-15 |
| 1 TRY = | 0.0392 SGD | 25.5116 TRY = | 1 SGD | 2024-08-14 |
| 1 TRY = | 0.0394 SGD | 25.3739 TRY = | 1 SGD | 2024-08-13 |
| 1 TRY = | 0.0395 SGD | 25.3337 TRY = | 1 SGD | 2024-08-12 |
| 1 TRY = | 0.0396 SGD | 25.2681 TRY = | 1 SGD | 2024-08-11 |
| 1 TRY = | 0.0396 SGD | 25.2743 TRY = | 1 SGD | 2024-08-10 |
| 1 TRY = | 0.0394 SGD | 25.3642 TRY = | 1 SGD | 2024-08-09 |
| 1 TRY = | 0.0395 SGD | 25.311 TRY = | 1 SGD | 2024-08-08 |
| 1 TRY = | 0.0396 SGD | 25.2539 TRY = | 1 SGD | 2024-08-07 |
| 1 TRY = | 0.0395 SGD | 25.3024 TRY = | 1 SGD | 2024-08-06 |
| 1 TRY = | 0.0396 SGD | 25.2468 TRY = | 1 SGD | 2024-08-05 |
| 1 TRY = | 0.04 SGD | 25.024 TRY = | 1 SGD | 2024-08-04 |
| 1 TRY = | 0.0401 SGD | 24.9435 TRY = | 1 SGD | 2024-08-03 |
| 1 TRY = | 0.0402 SGD | 24.9061 TRY = | 1 SGD | 2024-08-02 |
| 1 TRY = | 0.0404 SGD | 24.7571 TRY = | 1 SGD | 2024-08-01 |
| 1 TRY = | 0.0404 SGD | 24.7603 TRY = | 1 SGD | 2024-07-31 |
| 1 TRY = | 0.0406 SGD | 24.6198 TRY = | 1 SGD | 2024-07-30 |
| 1 TRY = | 0.0407 SGD | 24.5819 TRY = | 1 SGD | 2024-07-29 |
| 1 TRY = | 0.0407 SGD | 24.5662 TRY = | 1 SGD | 2024-07-28 |
| 1 TRY = | 0.0407 SGD | 24.5662 TRY = | 1 SGD | 2024-07-27 |
| 1 TRY = | 0.0407 SGD | 24.5955 TRY = | 1 SGD | 2024-07-26 |
| 1 TRY = | 0.0406 SGD | 24.6419 TRY = | 1 SGD | 2024-07-25 |
| 1 TRY = | 0.0409 SGD | 24.4427 TRY = | 1 SGD | 2024-07-24 |
| 1 TRY = | 0.0408 SGD | 24.4857 TRY = | 1 SGD | 2024-07-23 |
| 1 TRY = | 0.0407 SGD | 24.5433 TRY = | 1 SGD | 2024-07-22 |
| 1 TRY = | 0.0407 SGD | 24.5554 TRY = | 1 SGD | 2024-07-21 |
| 1 TRY = | 0.0407 SGD | 24.5554 TRY = | 1 SGD | 2024-07-20 |
| 1 TRY = | 0.0406 SGD | 24.615 TRY = | 1 SGD | 2024-07-19 |
| 1 TRY = | 0.0405 SGD | 24.6833 TRY = | 1 SGD | 2024-07-18 |
| 1 TRY = | 0.0405 SGD | 24.7101 TRY = | 1 SGD | 2024-07-17 |
| 1 TRY = | 0.0406 SGD | 24.6254 TRY = | 1 SGD | 2024-07-16 |
| 1 TRY = | 0.0406 SGD | 24.6323 TRY = | 1 SGD | 2024-07-15 |
| 1 TRY = | 0.0406 SGD | 24.6609 TRY = | 1 SGD | 2024-07-14 |
| 1 TRY = | 0.0406 SGD | 24.6351 TRY = | 1 SGD | 2024-07-13 |
| 1 TRY = | 0.0407 SGD | 24.591 TRY = | 1 SGD | 2024-07-12 |
| 1 TRY = | 0.041 SGD | 24.4185 TRY = | 1 SGD | 2024-07-11 |
| 1 TRY = | 0.0409 SGD | 24.4215 TRY = | 1 SGD | 2024-07-10 |
| 1 TRY = | 0.0412 SGD | 24.2795 TRY = | 1 SGD | 2024-07-09 |
| 1 TRY = | 0.0413 SGD | 24.2358 TRY = | 1 SGD | 2024-07-08 |
| 1 TRY = | 0.0414 SGD | 24.1677 TRY = | 1 SGD | 2024-07-07 |
| 1 TRY = | 0.0414 SGD | 24.1677 TRY = | 1 SGD | 2024-07-06 |
| 1 TRY = | 0.0413 SGD | 24.2339 TRY = | 1 SGD | 2024-07-05 |
| 1 TRY = | 0.0415 SGD | 24.0928 TRY = | 1 SGD | 2024-07-04 |
| 1 TRY = | 0.0416 SGD | 24.0219 TRY = | 1 SGD | 2024-07-03 |
| 1 TRY = | 0.0415 SGD | 24.0679 TRY = | 1 SGD | 2024-07-02 |
| 1 TRY = | 0.0414 SGD | 24.1259 TRY = | 1 SGD | 2024-07-01 |
| 1 TRY = | 0.0414 SGD | 24.1452 TRY = | 1 SGD | 2024-06-30 |
| 1 TRY = | 0.0413 SGD | 24.2005 TRY = | 1 SGD | 2024-06-29 |
| 1 TRY = | 0.0412 SGD | 24.2525 TRY = | 1 SGD | 2024-06-28 |
| 1 TRY = | 0.0412 SGD | 24.2792 TRY = | 1 SGD | 2024-06-27 |
| 1 TRY = | 0.0412 SGD | 24.261 TRY = | 1 SGD | 2024-06-26 |
| 1 TRY = | 0.041 SGD | 24.394 TRY = | 1 SGD | 2024-06-25 |
| 1 TRY = | 0.0411 SGD | 24.302 TRY = | 1 SGD | 2024-06-24 |
| 1 TRY = | 0.0413 SGD | 24.2255 TRY = | 1 SGD | 2024-06-23 |
| 1 TRY = | 0.0413 SGD | 24.2255 TRY = | 1 SGD | 2024-06-22 |
| 1 TRY = | 0.0412 SGD | 24.2782 TRY = | 1 SGD | 2024-06-21 |
| 1 TRY = | 0.0414 SGD | 24.1392 TRY = | 1 SGD | 2024-06-20 |
| 1 TRY = | 0.0415 SGD | 24.1034 TRY = | 1 SGD | 2024-06-19 |
| 1 TRY = | 0.0415 SGD | 24.1056 TRY = | 1 SGD | 2024-06-18 |
| 1 TRY = | 0.0412 SGD | 24.2732 TRY = | 1 SGD | 2024-06-17 |
| 1 TRY = | 0.0414 SGD | 24.1801 TRY = | 1 SGD | 2024-06-16 |
| 1 TRY = | 0.0414 SGD | 24.1801 TRY = | 1 SGD | 2024-06-15 |
| 1 TRY = | 0.0414 SGD | 24.1604 TRY = | 1 SGD | 2024-06-14 |
| 1 TRY = | 0.0418 SGD | 23.9396 TRY = | 1 SGD | 2024-06-13 |
| 1 TRY = | 0.0418 SGD | 23.9442 TRY = | 1 SGD | 2024-06-12 |
| 1 TRY = | 0.0418 SGD | 23.9257 TRY = | 1 SGD | 2024-06-11 |
| 1 TRY = | 0.0417 SGD | 23.9896 TRY = | 1 SGD | 2024-06-10 |
| 1 TRY = | 0.0417 SGD | 23.9727 TRY = | 1 SGD | 2024-06-09 |
| 1 TRY = | 0.0417 SGD | 23.9727 TRY = | 1 SGD | 2024-06-08 |
| 1 TRY = | 0.0417 SGD | 24.0048 TRY = | 1 SGD | 2024-06-07 |
| 1 TRY = | 0.0418 SGD | 23.9266 TRY = | 1 SGD | 2024-06-06 |
| 1 TRY = | 0.0414 SGD | 24.1614 TRY = | 1 SGD | 2024-06-05 |
| 1 TRY = | 0.0418 SGD | 23.9392 TRY = | 1 SGD | 2024-06-04 |
| 1 TRY = | 0.042 SGD | 23.8304 TRY = | 1 SGD | 2024-06-03 |
| 1 TRY = | 0.042 SGD | 23.8342 TRY = | 1 SGD | 2024-06-02 |
| 1 TRY = | 0.042 SGD | 23.8342 TRY = | 1 SGD | 2024-06-01 |
| 1 TRY = | 0.042 SGD | 23.8359 TRY = | 1 SGD | 2024-05-31 |
| 1 TRY = | 0.0418 SGD | 23.9096 TRY = | 1 SGD | 2024-05-30 |
| 1 TRY = | 0.0418 SGD | 23.9037 TRY = | 1 SGD | 2024-05-29 |
| 1 TRY = | 0.0419 SGD | 23.878 TRY = | 1 SGD | 2024-05-28 |
| 1 TRY = | 0.0419 SGD | 23.8585 TRY = | 1 SGD | 2024-05-27 |
| 1 TRY = | 0.0419 SGD | 23.8487 TRY = | 1 SGD | 2024-05-26 |
| 1 TRY = | 0.0419 SGD | 23.8487 TRY = | 1 SGD | 2024-05-25 |
| 1 TRY = | 0.0419 SGD | 23.8885 TRY = | 1 SGD | 2024-05-24 |
| 1 TRY = | 0.0419 SGD | 23.8733 TRY = | 1 SGD | 2024-05-23 |
| 1 TRY = | 0.0419 SGD | 23.8717 TRY = | 1 SGD | 2024-05-22 |
| 1 TRY = | 0.0418 SGD | 23.899 TRY = | 1 SGD | 2024-05-21 |
| 1 TRY = | 0.0418 SGD | 23.9294 TRY = | 1 SGD | 2024-05-20 |
| 1 TRY = | 0.0417 SGD | 23.9543 TRY = | 1 SGD | 2024-05-19 |
| 1 TRY = | 0.0417 SGD | 23.9543 TRY = | 1 SGD | 2024-05-18 |
| 1 TRY = | 0.0417 SGD | 23.9618 TRY = | 1 SGD | 2024-05-17 |
| 1 TRY = | 0.0417 SGD | 23.9687 TRY = | 1 SGD | 2024-05-16 |
| 1 TRY = | 0.0418 SGD | 23.9224 TRY = | 1 SGD | 2024-05-15 |
| 1 TRY = | 0.0419 SGD | 23.8458 TRY = | 1 SGD | 2024-05-14 |
| 1 TRY = | 0.042 SGD | 23.7994 TRY = | 1 SGD | 2024-05-13 |
| 1 TRY = | 0.0418 SGD | 23.9163 TRY = | 1 SGD | 2024-05-12 |
| 1 TRY = | 0.0419 SGD | 23.886 TRY = | 1 SGD | 2024-05-11 |
| 1 TRY = | 0.042 SGD | 23.8175 TRY = | 1 SGD | 2024-05-10 |
| 1 TRY = | 0.0421 SGD | 23.7527 TRY = | 1 SGD | 2024-05-09 |
| 1 TRY = | 0.042 SGD | 23.7931 TRY = | 1 SGD | 2024-05-08 |
| 1 TRY = | 0.042 SGD | 23.8308 TRY = | 1 SGD | 2024-05-07 |
| 1 TRY = | 0.0418 SGD | 23.9069 TRY = | 1 SGD | 2024-05-06 |
| 1 TRY = | 0.0417 SGD | 23.9828 TRY = | 1 SGD | 2024-05-05 |
| 1 TRY = | 0.0417 SGD | 23.9828 TRY = | 1 SGD | 2024-05-04 |
| 1 TRY = | 0.0418 SGD | 23.9251 TRY = | 1 SGD | 2024-05-03 |
| 1 TRY = | 0.042 SGD | 23.8129 TRY = | 1 SGD | 2024-05-02 |
| 1 TRY = | 0.042 SGD | 23.7817 TRY = | 1 SGD | 2024-05-01 |
| 1 TRY = | 0.042 SGD | 23.7958 TRY = | 1 SGD | 2024-04-30 |
| 1 TRY = | 0.042 SGD | 23.8205 TRY = | 1 SGD | 2024-04-29 |
| 1 TRY = | 0.0419 SGD | 23.8573 TRY = | 1 SGD | 2024-04-28 |
| 1 TRY = | 0.0419 SGD | 23.8573 TRY = | 1 SGD | 2024-04-27 |
| 1 TRY = | 0.0418 SGD | 23.9457 TRY = | 1 SGD | 2024-04-26 |
| 1 TRY = | 0.0418 SGD | 23.9115 TRY = | 1 SGD | 2024-04-25 |
| 1 TRY = | 0.0419 SGD | 23.8907 TRY = | 1 SGD | 2024-04-24 |
| 1 TRY = | 0.0418 SGD | 23.9162 TRY = | 1 SGD | 2024-04-23 |
| 1 TRY = | 0.0418 SGD | 23.9173 TRY = | 1 SGD | 2024-04-22 |
| 1 TRY = | 0.0419 SGD | 23.8637 TRY = | 1 SGD | 2024-04-21 |
| 1 TRY = | 0.0419 SGD | 23.8637 TRY = | 1 SGD | 2024-04-20 |
| 1 TRY = | 0.0418 SGD | 23.9413 TRY = | 1 SGD | 2024-04-19 |
| 1 TRY = | 0.0418 SGD | 23.9046 TRY = | 1 SGD | 2024-04-18 |
| 1 TRY = | 0.0419 SGD | 23.8863 TRY = | 1 SGD | 2024-04-17 |
| 1 TRY = | 0.042 SGD | 23.7975 TRY = | 1 SGD | 2024-04-16 |
| 1 TRY = | 0.042 SGD | 23.8203 TRY = | 1 SGD | 2024-04-15 |
| 1 TRY = | 0.0421 SGD | 23.7768 TRY = | 1 SGD | 2024-04-14 |
| 1 TRY = | 0.0421 SGD | 23.7768 TRY = | 1 SGD | 2024-04-13 |
| 1 TRY = | 0.042 SGD | 23.7947 TRY = | 1 SGD | 2024-04-12 |
| 1 TRY = | 0.0419 SGD | 23.8587 TRY = | 1 SGD | 2024-04-11 |
| 1 TRY = | 0.0417 SGD | 23.993 TRY = | 1 SGD | 2024-04-10 |
| 1 TRY = | 0.0418 SGD | 23.9289 TRY = | 1 SGD | 2024-04-09 |
| 1 TRY = | 0.0421 SGD | 23.7469 TRY = | 1 SGD | 2024-04-08 |
| 1 TRY = | 0.0421 SGD | 23.7672 TRY = | 1 SGD | 2024-04-07 |
| 1 TRY = | 0.0421 SGD | 23.7672 TRY = | 1 SGD | 2024-04-06 |
| 1 TRY = | 0.0421 SGD | 23.7445 TRY = | 1 SGD | 2024-04-05 |
| 1 TRY = | 0.0422 SGD | 23.6706 TRY = | 1 SGD | 2024-04-04 |
| 1 TRY = | 0.0423 SGD | 23.6528 TRY = | 1 SGD | 2024-04-03 |
| 1 TRY = | 0.042 SGD | 23.8129 TRY = | 1 SGD | 2024-04-02 |
| 1 TRY = | 0.0416 SGD | 24.0549 TRY = | 1 SGD | 2024-04-01 |
| 1 TRY = | 0.0417 SGD | 23.9901 TRY = | 1 SGD | 2024-03-31 |
| 1 TRY = | 0.0417 SGD | 23.9901 TRY = | 1 SGD | 2024-03-30 |
| 1 TRY = | 0.0417 SGD | 23.9919 TRY = | 1 SGD | 2024-03-29 |
| 1 TRY = | 0.0418 SGD | 23.9299 TRY = | 1 SGD | 2024-03-28 |
| 1 TRY = | 0.0418 SGD | 23.9157 TRY = | 1 SGD | 2024-03-27 |
| 1 TRY = | 0.0418 SGD | 23.9487 TRY = | 1 SGD | 2024-03-26 |
| 1 TRY = | 0.0419 SGD | 23.8764 TRY = | 1 SGD | 2024-03-25 |
| 1 TRY = | 0.0421 SGD | 23.7284 TRY = | 1 SGD | 2024-03-24 |
| 1 TRY = | 0.0421 SGD | 23.7284 TRY = | 1 SGD | 2024-03-23 |
| 1 TRY = | 0.0421 SGD | 23.7489 TRY = | 1 SGD | 2024-03-22 |
| 1 TRY = | 0.0413 SGD | 24.2146 TRY = | 1 SGD | 2024-03-21 |
| 1 TRY = | 0.0415 SGD | 24.0866 TRY = | 1 SGD | 2024-03-20 |
| 1 TRY = | 0.0415 SGD | 24.0771 TRY = | 1 SGD | 2024-03-19 |
| 1 TRY = | 0.0414 SGD | 24.1441 TRY = | 1 SGD | 2024-03-18 |
| 1 TRY = | 0.0417 SGD | 24.0009 TRY = | 1 SGD | 2024-03-17 |
| 1 TRY = | 0.0417 SGD | 24.0009 TRY = | 1 SGD | 2024-03-16 |
| 1 TRY = | 0.0415 SGD | 24.0893 TRY = | 1 SGD | 2024-03-15 |
| 1 TRY = | 0.0415 SGD | 24.1183 TRY = | 1 SGD | 2024-03-14 |
| 1 TRY = | 0.0416 SGD | 24.0654 TRY = | 1 SGD | 2024-03-13 |
| 1 TRY = | 0.0415 SGD | 24.0749 TRY = | 1 SGD | 2024-03-12 |
| 1 TRY = | 0.0416 SGD | 24.0661 TRY = | 1 SGD | 2024-03-11 |
| 1 TRY = | 0.0419 SGD | 23.8866 TRY = | 1 SGD | 2024-03-10 |
| 1 TRY = | 0.0419 SGD | 23.8866 TRY = | 1 SGD | 2024-03-09 |
| 1 TRY = | 0.0417 SGD | 24.0025 TRY = | 1 SGD | 2024-03-08 |
| 1 TRY = | 0.0419 SGD | 23.844 TRY = | 1 SGD | 2024-03-07 |
| 1 TRY = | 0.0423 SGD | 23.655 TRY = | 1 SGD | 2024-03-06 |
| 1 TRY = | 0.0425 SGD | 23.5282 TRY = | 1 SGD | 2024-03-05 |
| 1 TRY = | 0.0426 SGD | 23.4624 TRY = | 1 SGD | 2024-03-04 |
| 1 TRY = | 0.0428 SGD | 23.3417 TRY = | 1 SGD | 2024-03-03 |
| 1 TRY = | 0.0428 SGD | 23.3417 TRY = | 1 SGD | 2024-03-02 |
| 1 TRY = | 0.043 SGD | 23.2743 TRY = | 1 SGD | 2024-03-01 |
| 1 TRY = | 0.0431 SGD | 23.2162 TRY = | 1 SGD | 2024-02-29 |
| 1 TRY = | 0.0432 SGD | 23.1659 TRY = | 1 SGD | 2024-02-28 |
| 1 TRY = | 0.0431 SGD | 23.1885 TRY = | 1 SGD | 2024-02-27 |
| 1 TRY = | 0.0432 SGD | 23.1569 TRY = | 1 SGD | 2024-02-26 |
| 1 TRY = | 0.0436 SGD | 22.947 TRY = | 1 SGD | 2024-02-25 |
| 1 TRY = | 0.0436 SGD | 22.947 TRY = | 1 SGD | 2024-02-24 |
| 1 TRY = | 0.0432 SGD | 23.1215 TRY = | 1 SGD | 2024-02-23 |
| 1 TRY = | 0.0433 SGD | 23.118 TRY = | 1 SGD | 2024-02-22 |
| 1 TRY = | 0.0434 SGD | 23.0535 TRY = | 1 SGD | 2024-02-21 |
| 1 TRY = | 0.0435 SGD | 22.9828 TRY = | 1 SGD | 2024-02-20 |
| 1 TRY = | 0.0436 SGD | 22.9338 TRY = | 1 SGD | 2024-02-19 |
| 1 TRY = | 0.0438 SGD | 22.8463 TRY = | 1 SGD | 2024-02-18 |
| 1 TRY = | 0.0438 SGD | 22.8463 TRY = | 1 SGD | 2024-02-17 |
| 1 TRY = | 0.0437 SGD | 22.8937 TRY = | 1 SGD | 2024-02-16 |
| 1 TRY = | 0.0438 SGD | 22.8239 TRY = | 1 SGD | 2024-02-15 |
| 1 TRY = | 0.0439 SGD | 22.7773 TRY = | 1 SGD | 2024-02-14 |
| 1 TRY = | 0.0438 SGD | 22.8401 TRY = | 1 SGD | 2024-02-13 |
| 1 TRY = | 0.0438 SGD | 22.8287 TRY = | 1 SGD | 2024-02-12 |
| 1 TRY = | 0.0439 SGD | 22.7882 TRY = | 1 SGD | 2024-02-11 |
| 1 TRY = | 0.0439 SGD | 22.7882 TRY = | 1 SGD | 2024-02-10 |
| 1 TRY = | 0.0439 SGD | 22.7916 TRY = | 1 SGD | 2024-02-09 |
| 1 TRY = | 0.044 SGD | 22.7328 TRY = | 1 SGD | 2024-02-08 |
| 1 TRY = | 0.0439 SGD | 22.7795 TRY = | 1 SGD | 2024-02-07 |
| 1 TRY = | 0.044 SGD | 22.7072 TRY = | 1 SGD | 2024-02-06 |
| 1 TRY = | 0.0441 SGD | 22.6935 TRY = | 1 SGD | 2024-02-05 |
| 1 TRY = | 0.0441 SGD | 22.6927 TRY = | 1 SGD | 2024-02-04 |
| 1 TRY = | 0.0441 SGD | 22.6927 TRY = | 1 SGD | 2024-02-03 |
| 1 TRY = | 0.0439 SGD | 22.8013 TRY = | 1 SGD | 2024-02-02 |
| 1 TRY = | 0.0442 SGD | 22.6418 TRY = | 1 SGD | 2024-02-01 |
| 1 TRY = | 0.0441 SGD | 22.6599 TRY = | 1 SGD | 2024-01-31 |
| 1 TRY = | 0.0441 SGD | 22.6734 TRY = | 1 SGD | 2024-01-30 |
| 1 TRY = | 0.0442 SGD | 22.6241 TRY = | 1 SGD | 2024-01-29 |
| 1 TRY = | 0.0443 SGD | 22.5871 TRY = | 1 SGD | 2024-01-28 |
| 1 TRY = | 0.0443 SGD | 22.5871 TRY = | 1 SGD | 2024-01-27 |
| 1 TRY = | 0.0442 SGD | 22.6279 TRY = | 1 SGD | 2024-01-26 |
| 1 TRY = | 0.0443 SGD | 22.5794 TRY = | 1 SGD | 2024-01-25 |
| 1 TRY = | 0.0442 SGD | 22.6267 TRY = | 1 SGD | 2024-01-24 |
| 1 TRY = | 0.0443 SGD | 22.5848 TRY = | 1 SGD | 2024-01-23 |
| 1 TRY = | 0.0444 SGD | 22.5404 TRY = | 1 SGD | 2024-01-22 |
| 1 TRY = | 0.0444 SGD | 22.5261 TRY = | 1 SGD | 2024-01-21 |
| 1 TRY = | 0.0444 SGD | 22.5261 TRY = | 1 SGD | 2024-01-20 |
| 1 TRY = | 0.0444 SGD | 22.5125 TRY = | 1 SGD | 2024-01-19 |
| 1 TRY = | 0.0446 SGD | 22.4413 TRY = | 1 SGD | 2024-01-18 |
| 1 TRY = | 0.0446 SGD | 22.4104 TRY = | 1 SGD | 2024-01-17 |
| 1 TRY = | 0.0445 SGD | 22.4494 TRY = | 1 SGD | 2024-01-16 |
| 1 TRY = | 0.0443 SGD | 22.5649 TRY = | 1 SGD | 2024-01-15 |
| 1 TRY = | 0.0443 SGD | 22.5872 TRY = | 1 SGD | 2024-01-14 |
| 1 TRY = | 0.0443 SGD | 22.5872 TRY = | 1 SGD | 2024-01-13 |
| 1 TRY = | 0.0444 SGD | 22.5222 TRY = | 1 SGD | 2024-01-12 |
| 1 TRY = | 0.0443 SGD | 22.5645 TRY = | 1 SGD | 2024-01-11 |
| 1 TRY = | 0.0444 SGD | 22.5128 TRY = | 1 SGD | 2024-01-10 |
| 1 TRY = | 0.0444 SGD | 22.5057 TRY = | 1 SGD | 2024-01-09 |
| 1 TRY = | 0.0445 SGD | 22.4671 TRY = | 1 SGD | 2024-01-08 |
| 1 TRY = | 0.0446 SGD | 22.4035 TRY = | 1 SGD | 2024-01-07 |
| 1 TRY = | 0.0446 SGD | 22.4035 TRY = | 1 SGD | 2024-01-06 |
| 1 TRY = | 0.0446 SGD | 22.4178 TRY = | 1 SGD | 2024-01-05 |
| 1 TRY = | 0.0446 SGD | 22.4289 TRY = | 1 SGD | 2024-01-04 |
| 1 TRY = | 0.0446 SGD | 22.4397 TRY = | 1 SGD | 2024-01-03 |
| 1 TRY = | 0.0446 SGD | 22.4441 TRY = | 1 SGD | 2024-01-02 |
| 1 TRY = | 0.0448 SGD | 22.3361 TRY = | 1 SGD | 2024-01-01 |
| 1 TRY = | 0.0448 SGD | 22.3187 TRY = | 1 SGD | 2023-12-31 |
| 1 TRY = | 0.0448 SGD | 22.3187 TRY = | 1 SGD | 2023-12-30 |
| 1 TRY = | 0.0447 SGD | 22.3806 TRY = | 1 SGD | 2023-12-29 |
| 1 TRY = | 0.0447 SGD | 22.3748 TRY = | 1 SGD | 2023-12-28 |
| 1 TRY = | 0.0455 SGD | 21.9907 TRY = | 1 SGD | 2023-12-27 |
| 1 TRY = | 0.0451 SGD | 22.168 TRY = | 1 SGD | 2023-12-26 |
| 1 TRY = | 0.0452 SGD | 22.1177 TRY = | 1 SGD | 2023-12-25 |
| 1 TRY = | 0.0455 SGD | 21.9544 TRY = | 1 SGD | 2023-12-24 |
| 1 TRY = | 0.0455 SGD | 21.9616 TRY = | 1 SGD | 2023-12-23 |
| 1 TRY = | 0.0454 SGD | 22.0185 TRY = | 1 SGD | 2023-12-22 |
| 1 TRY = | 0.0456 SGD | 21.9202 TRY = | 1 SGD | 2023-12-21 |
| 1 TRY = | 0.0457 SGD | 21.9047 TRY = | 1 SGD | 2023-12-20 |
| 1 TRY = | 0.0458 SGD | 21.8324 TRY = | 1 SGD | 2023-12-19 |
| 1 TRY = | 0.0458 SGD | 21.828 TRY = | 1 SGD | 2023-12-18 |
| 1 TRY = | 0.046 SGD | 21.7279 TRY = | 1 SGD | 2023-12-17 |
| 1 TRY = | 0.046 SGD | 21.7279 TRY = | 1 SGD | 2023-12-16 |
| 1 TRY = | 0.0457 SGD | 21.8593 TRY = | 1 SGD | 2023-12-15 |
| 1 TRY = | 0.0458 SGD | 21.8299 TRY = | 1 SGD | 2023-12-14 |
| 1 TRY = | 0.0462 SGD | 21.6256 TRY = | 1 SGD | 2023-12-13 |
| 1 TRY = | 0.0462 SGD | 21.6508 TRY = | 1 SGD | 2023-12-12 |
| 1 TRY = | 0.0463 SGD | 21.5942 TRY = | 1 SGD | 2023-12-11 |
| 1 TRY = | 0.0464 SGD | 21.5709 TRY = | 1 SGD | 2023-12-10 |
| 1 TRY = | 0.0464 SGD | 21.5709 TRY = | 1 SGD | 2023-12-09 |
| 1 TRY = | 0.0462 SGD | 21.6568 TRY = | 1 SGD | 2023-12-08 |
| 1 TRY = | 0.0463 SGD | 21.6042 TRY = | 1 SGD | 2023-12-07 |
| 1 TRY = | 0.0463 SGD | 21.5753 TRY = | 1 SGD | 2023-12-06 |
| 1 TRY = | 0.0463 SGD | 21.5987 TRY = | 1 SGD | 2023-12-05 |
| 1 TRY = | 0.0462 SGD | 21.6477 TRY = | 1 SGD | 2023-12-04 |
| 1 TRY = | 0.0461 SGD | 21.6705 TRY = | 1 SGD | 2023-12-03 |
| 1 TRY = | 0.0461 SGD | 21.6705 TRY = | 1 SGD | 2023-12-02 |
| 1 TRY = | 0.0463 SGD | 21.6138 TRY = | 1 SGD | 2023-12-01 |
| 1 TRY = | 0.0463 SGD | 21.6155 TRY = | 1 SGD | 2023-11-30 |
| 1 TRY = | 0.0461 SGD | 21.7068 TRY = | 1 SGD | 2023-11-29 |
| 1 TRY = | 0.0462 SGD | 21.6504 TRY = | 1 SGD | 2023-11-28 |
| 1 TRY = | 0.0463 SGD | 21.618 TRY = | 1 SGD | 2023-11-27 |
| 1 TRY = | 0.0464 SGD | 21.5321 TRY = | 1 SGD | 2023-11-26 |
| 1 TRY = | 0.0464 SGD | 21.5321 TRY = | 1 SGD | 2023-11-25 |
| 1 TRY = | 0.0464 SGD | 21.5378 TRY = | 1 SGD | 2023-11-24 |
| 1 TRY = | 0.0465 SGD | 21.5109 TRY = | 1 SGD | 2023-11-23 |
| 1 TRY = | 0.0465 SGD | 21.5015 TRY = | 1 SGD | 2023-11-22 |