Last Year History for TRY/SKK
| TRY | SKK | TRY | SKK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0013 SKK | 769.3068 TRY = | 1 SKK | 2024-11-21 |
| 1 TRY = | 0.0013 SKK | 767.1579 TRY = | 1 SKK | 2024-11-20 |
| 1 TRY = | 0.0013 SKK | 779.2971 TRY = | 1 SKK | 2024-11-19 |
| 1 TRY = | 0.0013 SKK | 779.4841 TRY = | 1 SKK | 2024-11-18 |
| 1 TRY = | 0.0013 SKK | 776.8341 TRY = | 1 SKK | 2024-11-17 |
| 1 TRY = | 0.0013 SKK | 779.6453 TRY = | 1 SKK | 2024-11-16 |
| 1 TRY = | 0.0013 SKK | 779.788 TRY = | 1 SKK | 2024-11-15 |
| 1 TRY = | 0.0013 SKK | 778.9823 TRY = | 1 SKK | 2024-11-14 |
| 1 TRY = | 0.0013 SKK | 777.8761 TRY = | 1 SKK | 2024-11-13 |
| 1 TRY = | 0.0013 SKK | 780.0256 TRY = | 1 SKK | 2024-11-12 |
| 1 TRY = | 0.0013 SKK | 780.1099 TRY = | 1 SKK | 2024-11-11 |
| 1 TRY = | 0.0013 SKK | 783.4693 TRY = | 1 SKK | 2024-11-10 |
| 1 TRY = | 0.0013 SKK | 784.753 TRY = | 1 SKK | 2024-11-09 |
| 1 TRY = | 0.0013 SKK | 785.2124 TRY = | 1 SKK | 2024-11-08 |
| 1 TRY = | 0.0013 SKK | 785.2179 TRY = | 1 SKK | 2024-11-07 |
| 1 TRY = | 0.0013 SKK | 783.0954 TRY = | 1 SKK | 2024-11-06 |
| 1 TRY = | 0.0013 SKK | 784.9891 TRY = | 1 SKK | 2024-11-05 |
| 1 TRY = | 0.0013 SKK | 785.1271 TRY = | 1 SKK | 2024-11-04 |
| 1 TRY = | 0.0013 SKK | 783.07 TRY = | 1 SKK | 2024-11-03 |
| 1 TRY = | 0.0013 SKK | 781.9991 TRY = | 1 SKK | 2024-11-02 |
| 1 TRY = | 0.0013 SKK | 781.9103 TRY = | 1 SKK | 2024-11-01 |
| 1 TRY = | 0.0013 SKK | 779.6247 TRY = | 1 SKK | 2024-10-31 |
| 1 TRY = | 0.0013 SKK | 777.612 TRY = | 1 SKK | 2024-10-30 |
| 1 TRY = | 0.0013 SKK | 772.564 TRY = | 1 SKK | 2024-10-29 |
| 1 TRY = | 0.0013 SKK | 772.6491 TRY = | 1 SKK | 2024-10-28 |
| 1 TRY = | 0.0013 SKK | 772.2488 TRY = | 1 SKK | 2024-10-27 |
| 1 TRY = | 0.0013 SKK | 771.6632 TRY = | 1 SKK | 2024-10-26 |
| 1 TRY = | 0.0013 SKK | 771.7059 TRY = | 1 SKK | 2024-10-25 |
| 1 TRY = | 0.0013 SKK | 772.2099 TRY = | 1 SKK | 2024-10-24 |
| 1 TRY = | 0.0013 SKK | 773.4907 TRY = | 1 SKK | 2024-10-23 |
| 1 TRY = | 0.0013 SKK | 770.2013 TRY = | 1 SKK | 2024-10-22 |
| 1 TRY = | 0.0013 SKK | 771.0915 TRY = | 1 SKK | 2024-10-21 |
| 1 TRY = | 0.0013 SKK | 770.776 TRY = | 1 SKK | 2024-10-20 |
| 1 TRY = | 0.0013 SKK | 774.1034 TRY = | 1 SKK | 2024-10-19 |
| 1 TRY = | 0.0013 SKK | 774.9011 TRY = | 1 SKK | 2024-10-18 |
| 1 TRY = | 0.0013 SKK | 771.4024 TRY = | 1 SKK | 2024-10-17 |
| 1 TRY = | 0.0013 SKK | 776.2695 TRY = | 1 SKK | 2024-10-16 |
| 1 TRY = | 0.0013 SKK | 778.4866 TRY = | 1 SKK | 2024-10-15 |
| 1 TRY = | 0.0013 SKK | 777.4104 TRY = | 1 SKK | 2024-10-14 |
| 1 TRY = | 0.0013 SKK | 776.4955 TRY = | 1 SKK | 2024-10-13 |
| 1 TRY = | 0.0013 SKK | 773.8026 TRY = | 1 SKK | 2024-10-12 |
| 1 TRY = | 0.0013 SKK | 774.1028 TRY = | 1 SKK | 2024-10-11 |
| 1 TRY = | 0.0013 SKK | 771.204 TRY = | 1 SKK | 2024-10-10 |
| 1 TRY = | 0.0013 SKK | 772.5442 TRY = | 1 SKK | 2024-10-09 |
| 1 TRY = | 0.0013 SKK | 776.0114 TRY = | 1 SKK | 2024-10-08 |
| 1 TRY = | 0.0013 SKK | 777.3074 TRY = | 1 SKK | 2024-10-07 |
| 1 TRY = | 0.0013 SKK | 774.752 TRY = | 1 SKK | 2024-10-06 |
| 1 TRY = | 0.0013 SKK | 773.8875 TRY = | 1 SKK | 2024-10-05 |
| 1 TRY = | 0.0013 SKK | 776.8152 TRY = | 1 SKK | 2024-10-04 |
| 1 TRY = | 0.0013 SKK | 777.951 TRY = | 1 SKK | 2024-10-03 |
| 1 TRY = | 0.0013 SKK | 778.0132 TRY = | 1 SKK | 2024-10-02 |
| 1 TRY = | 0.0013 SKK | 776.4279 TRY = | 1 SKK | 2024-10-01 |
| 1 TRY = | 0.0013 SKK | 776.2217 TRY = | 1 SKK | 2024-09-30 |
| 1 TRY = | 0.0013 SKK | 774.637 TRY = | 1 SKK | 2024-09-29 |
| 1 TRY = | 0.0013 SKK | 774.2346 TRY = | 1 SKK | 2024-09-28 |
| 1 TRY = | 0.0013 SKK | 775.4798 TRY = | 1 SKK | 2024-09-27 |
| 1 TRY = | 0.0013 SKK | 775.2429 TRY = | 1 SKK | 2024-09-26 |
| 1 TRY = | 0.0013 SKK | 778.4895 TRY = | 1 SKK | 2024-09-25 |
| 1 TRY = | 0.0013 SKK | 778.2412 TRY = | 1 SKK | 2024-09-24 |
| 1 TRY = | 0.0013 SKK | 779.6171 TRY = | 1 SKK | 2024-09-23 |
| 1 TRY = | 0.0013 SKK | 780.4279 TRY = | 1 SKK | 2024-09-22 |
| 1 TRY = | 0.0013 SKK | 781.8605 TRY = | 1 SKK | 2024-09-21 |
| 1 TRY = | 0.0013 SKK | 781.7391 TRY = | 1 SKK | 2024-09-20 |
| 1 TRY = | 0.0013 SKK | 780.8369 TRY = | 1 SKK | 2024-09-19 |
| 1 TRY = | 0.0013 SKK | 783.948 TRY = | 1 SKK | 2024-09-18 |
| 1 TRY = | 0.0013 SKK | 780.6268 TRY = | 1 SKK | 2024-09-17 |
| 1 TRY = | 0.0013 SKK | 781.5822 TRY = | 1 SKK | 2024-09-16 |
| 1 TRY = | 0.0013 SKK | 780.8367 TRY = | 1 SKK | 2024-09-15 |
| 1 TRY = | 0.0013 SKK | 779.8379 TRY = | 1 SKK | 2024-09-14 |
| 1 TRY = | 0.0013 SKK | 782.5805 TRY = | 1 SKK | 2024-09-13 |
| 1 TRY = | 0.0013 SKK | 783.3231 TRY = | 1 SKK | 2024-09-12 |
| 1 TRY = | 0.0013 SKK | 784.1836 TRY = | 1 SKK | 2024-09-11 |
| 1 TRY = | 0.0012 SKK | 800.4903 TRY = | 1 SKK | 2024-09-10 |
| 1 TRY = | 0.0013 SKK | 799.3502 TRY = | 1 SKK | 2024-09-09 |
| 1 TRY = | 0.0013 SKK | 795.1373 TRY = | 1 SKK | 2024-09-08 |
| 1 TRY = | 0.0013 SKK | 795.6394 TRY = | 1 SKK | 2024-09-07 |
| 1 TRY = | 0.0013 SKK | 797.9044 TRY = | 1 SKK | 2024-09-06 |
| 1 TRY = | 0.0013 SKK | 795.2103 TRY = | 1 SKK | 2024-09-05 |
| 1 TRY = | 0.0013 SKK | 790.675 TRY = | 1 SKK | 2024-09-04 |
| 1 TRY = | 0.0013 SKK | 788.315 TRY = | 1 SKK | 2024-09-03 |
| 1 TRY = | 0.0013 SKK | 785.5441 TRY = | 1 SKK | 2024-09-02 |
| 1 TRY = | 0.0013 SKK | 787.3534 TRY = | 1 SKK | 2024-09-01 |
| 1 TRY = | 0.0013 SKK | 788.8234 TRY = | 1 SKK | 2024-08-31 |
| 1 TRY = | 0.0013 SKK | 788.4738 TRY = | 1 SKK | 2024-08-30 |
| 1 TRY = | 0.0013 SKK | 787.1909 TRY = | 1 SKK | 2024-08-29 |
| 1 TRY = | 0.0013 SKK | 787.1488 TRY = | 1 SKK | 2024-08-28 |
| 1 TRY = | 0.0013 SKK | 785.8898 TRY = | 1 SKK | 2024-08-27 |
| 1 TRY = | 0.0013 SKK | 781.567 TRY = | 1 SKK | 2024-08-26 |
| 1 TRY = | 0.0013 SKK | 779.012 TRY = | 1 SKK | 2024-08-25 |
| 1 TRY = | 0.0013 SKK | 777.7979 TRY = | 1 SKK | 2024-08-24 |
| 1 TRY = | 0.0013 SKK | 780.4121 TRY = | 1 SKK | 2024-08-23 |
| 1 TRY = | 0.0013 SKK | 774.734 TRY = | 1 SKK | 2024-08-22 |
| 1 TRY = | 0.0013 SKK | 772.048 TRY = | 1 SKK | 2024-08-21 |
| 1 TRY = | 0.0013 SKK | 761.3904 TRY = | 1 SKK | 2024-08-20 |
| 1 TRY = | 0.0013 SKK | 759.9803 TRY = | 1 SKK | 2024-08-19 |
| 1 TRY = | 0.0013 SKK | 759.5395 TRY = | 1 SKK | 2024-08-18 |
| 1 TRY = | 0.0013 SKK | 758.9944 TRY = | 1 SKK | 2024-08-17 |
| 1 TRY = | 0.0013 SKK | 760.1566 TRY = | 1 SKK | 2024-08-16 |
| 1 TRY = | 0.0013 SKK | 759.8501 TRY = | 1 SKK | 2024-08-15 |
| 1 TRY = | 0.0013 SKK | 757.6481 TRY = | 1 SKK | 2024-08-14 |
| 1 TRY = | 0.0013 SKK | 759.6566 TRY = | 1 SKK | 2024-08-13 |
| 1 TRY = | 0.0013 SKK | 761.4529 TRY = | 1 SKK | 2024-08-12 |
| 1 TRY = | 0.0013 SKK | 763.4166 TRY = | 1 SKK | 2024-08-11 |
| 1 TRY = | 0.0013 SKK | 763.0448 TRY = | 1 SKK | 2024-08-10 |
| 1 TRY = | 0.0013 SKK | 765.1614 TRY = | 1 SKK | 2024-08-09 |
| 1 TRY = | 0.0013 SKK | 763.1063 TRY = | 1 SKK | 2024-08-08 |
| 1 TRY = | 0.0013 SKK | 768.7048 TRY = | 1 SKK | 2024-08-07 |
| 1 TRY = | 0.0013 SKK | 773.4466 TRY = | 1 SKK | 2024-08-06 |
| 1 TRY = | 0.0013 SKK | 768.5756 TRY = | 1 SKK | 2024-08-05 |
| 1 TRY = | 0.0013 SKK | 768.0303 TRY = | 1 SKK | 2024-08-04 |
| 1 TRY = | 0.0013 SKK | 767.0482 TRY = | 1 SKK | 2024-08-03 |
| 1 TRY = | 0.0013 SKK | 768.4894 TRY = | 1 SKK | 2024-08-02 |
| 1 TRY = | 0.0013 SKK | 767.1113 TRY = | 1 SKK | 2024-08-01 |
| 1 TRY = | 0.0013 SKK | 768.8256 TRY = | 1 SKK | 2024-07-31 |
| 1 TRY = | 0.0013 SKK | 772.9746 TRY = | 1 SKK | 2024-07-30 |
| 1 TRY = | 0.0013 SKK | 770.9302 TRY = | 1 SKK | 2024-07-29 |
| 1 TRY = | 0.0013 SKK | 768.1752 TRY = | 1 SKK | 2024-07-28 |
| 1 TRY = | 0.0013 SKK | 768.0929 TRY = | 1 SKK | 2024-07-27 |
| 1 TRY = | 0.0013 SKK | 769.6718 TRY = | 1 SKK | 2024-07-26 |
| 1 TRY = | 0.0013 SKK | 770.4094 TRY = | 1 SKK | 2024-07-25 |
| 1 TRY = | 0.0013 SKK | 768.7542 TRY = | 1 SKK | 2024-07-24 |
| 1 TRY = | 0.0013 SKK | 768.5865 TRY = | 1 SKK | 2024-07-23 |
| 1 TRY = | 0.0013 SKK | 771.5644 TRY = | 1 SKK | 2024-07-22 |
| 1 TRY = | 0.0013 SKK | 773.9644 TRY = | 1 SKK | 2024-07-21 |
| 1 TRY = | 0.0013 SKK | 774.8341 TRY = | 1 SKK | 2024-07-20 |
| 1 TRY = | 0.0013 SKK | 776.5185 TRY = | 1 SKK | 2024-07-19 |
| 1 TRY = | 0.0013 SKK | 775.6297 TRY = | 1 SKK | 2024-07-18 |
| 1 TRY = | 0.0013 SKK | 773.9143 TRY = | 1 SKK | 2024-07-17 |
| 1 TRY = | 0.0013 SKK | 772.9161 TRY = | 1 SKK | 2024-07-16 |
| 1 TRY = | 0.0013 SKK | 767.253 TRY = | 1 SKK | 2024-07-15 |
| 1 TRY = | 0.0013 SKK | 768.2422 TRY = | 1 SKK | 2024-07-14 |
| 1 TRY = | 0.0013 SKK | 766.2333 TRY = | 1 SKK | 2024-07-13 |
| 1 TRY = | 0.0013 SKK | 765.765 TRY = | 1 SKK | 2024-07-12 |
| 1 TRY = | 0.0013 SKK | 761.7323 TRY = | 1 SKK | 2024-07-11 |
| 1 TRY = | 0.0013 SKK | 756.0408 TRY = | 1 SKK | 2024-07-10 |
| 1 TRY = | 0.0013 SKK | 752.6682 TRY = | 1 SKK | 2024-07-09 |
| 1 TRY = | 0.0013 SKK | 752.7895 TRY = | 1 SKK | 2024-07-08 |
| 1 TRY = | 0.0013 SKK | 749.9557 TRY = | 1 SKK | 2024-07-07 |
| 1 TRY = | 0.0013 SKK | 749.234 TRY = | 1 SKK | 2024-07-06 |
| 1 TRY = | 0.0013 SKK | 751.161 TRY = | 1 SKK | 2024-07-05 |
| 1 TRY = | 0.0013 SKK | 749.2304 TRY = | 1 SKK | 2024-07-04 |
| 1 TRY = | 0.0013 SKK | 747.0289 TRY = | 1 SKK | 2024-07-03 |
| 1 TRY = | 0.0013 SKK | 747.1742 TRY = | 1 SKK | 2024-07-02 |
| 1 TRY = | 0.0013 SKK | 751.215 TRY = | 1 SKK | 2024-07-01 |
| 1 TRY = | 0.0013 SKK | 754.7018 TRY = | 1 SKK | 2024-06-30 |
| 1 TRY = | 0.0397 SKK | 25.1837 TRY = | 1 SKK | 2024-06-29 |
| 1 TRY = | 0.0397 SKK | 25.22 TRY = | 1 SKK | 2024-06-28 |
| 1 TRY = | 0.0395 SKK | 25.2915 TRY = | 1 SKK | 2024-06-27 |
| 1 TRY = | 0.0396 SKK | 25.251 TRY = | 1 SKK | 2024-06-26 |
| 1 TRY = | 0.0394 SKK | 25.3824 TRY = | 1 SKK | 2024-06-25 |
| 1 TRY = | 0.0396 SKK | 25.2535 TRY = | 1 SKK | 2024-06-24 |
| 1 TRY = | 0.0398 SKK | 25.1449 TRY = | 1 SKK | 2024-06-23 |
| 1 TRY = | 0.0398 SKK | 25.1481 TRY = | 1 SKK | 2024-06-22 |
| 1 TRY = | 0.0397 SKK | 25.1846 TRY = | 1 SKK | 2024-06-21 |
| 1 TRY = | 0.04 SKK | 24.9766 TRY = | 1 SKK | 2024-06-20 |
| 1 TRY = | 0.0401 SKK | 24.947 TRY = | 1 SKK | 2024-06-19 |
| 1 TRY = | 0.0402 SKK | 24.8566 TRY = | 1 SKK | 2024-06-18 |
| 1 TRY = | 0.0399 SKK | 25.0676 TRY = | 1 SKK | 2024-06-17 |
| 1 TRY = | 0.04 SKK | 25.0279 TRY = | 1 SKK | 2024-06-16 |
| 1 TRY = | 0.0401 SKK | 24.959 TRY = | 1 SKK | 2024-06-15 |
| 1 TRY = | 0.0401 SKK | 24.9355 TRY = | 1 SKK | 2024-06-14 |
| 1 TRY = | 0.0405 SKK | 24.6694 TRY = | 1 SKK | 2024-06-13 |
| 1 TRY = | 0.0404 SKK | 24.7316 TRY = | 1 SKK | 2024-06-12 |
| 1 TRY = | 0.0404 SKK | 24.7448 TRY = | 1 SKK | 2024-06-11 |
| 1 TRY = | 0.0402 SKK | 24.8776 TRY = | 1 SKK | 2024-06-10 |
| 1 TRY = | 0.0402 SKK | 24.902 TRY = | 1 SKK | 2024-06-09 |
| 1 TRY = | 0.0401 SKK | 24.915 TRY = | 1 SKK | 2024-06-08 |
| 1 TRY = | 0.0403 SKK | 24.838 TRY = | 1 SKK | 2024-06-07 |
| 1 TRY = | 0.0402 SKK | 24.8769 TRY = | 1 SKK | 2024-06-06 |
| 1 TRY = | 0.0395 SKK | 25.3382 TRY = | 1 SKK | 2024-06-05 |
| 1 TRY = | 0.0397 SKK | 25.1647 TRY = | 1 SKK | 2024-06-04 |
| 1 TRY = | 0.0399 SKK | 25.0744 TRY = | 1 SKK | 2024-06-03 |
| 1 TRY = | 0.0397 SKK | 25.1671 TRY = | 1 SKK | 2024-06-02 |
| 1 TRY = | 0.0397 SKK | 25.1606 TRY = | 1 SKK | 2024-06-01 |
| 1 TRY = | 0.0398 SKK | 25.1345 TRY = | 1 SKK | 2024-05-31 |
| 1 TRY = | 0.0397 SKK | 25.2022 TRY = | 1 SKK | 2024-05-30 |
| 1 TRY = | 0.0397 SKK | 25.2034 TRY = | 1 SKK | 2024-05-29 |
| 1 TRY = | 0.0398 SKK | 25.1119 TRY = | 1 SKK | 2024-05-28 |
| 1 TRY = | 0.04 SKK | 25.019 TRY = | 1 SKK | 2024-05-27 |
| 1 TRY = | 0.0403 SKK | 24.8312 TRY = | 1 SKK | 2024-05-26 |
| 1 TRY = | 0.0403 SKK | 24.7861 TRY = | 1 SKK | 2024-05-25 |
| 1 TRY = | 0.0403 SKK | 24.8345 TRY = | 1 SKK | 2024-05-24 |
| 1 TRY = | 0.0402 SKK | 24.9021 TRY = | 1 SKK | 2024-05-23 |
| 1 TRY = | 0.0402 SKK | 24.906 TRY = | 1 SKK | 2024-05-22 |
| 1 TRY = | 0.0401 SKK | 24.9355 TRY = | 1 SKK | 2024-05-21 |
| 1 TRY = | 0.0402 SKK | 24.9011 TRY = | 1 SKK | 2024-05-20 |
| 1 TRY = | 0.0401 SKK | 24.9338 TRY = | 1 SKK | 2024-05-19 |
| 1 TRY = | 0.0406 SKK | 24.6566 TRY = | 1 SKK | 2024-05-18 |
| 1 TRY = | 0.0405 SKK | 24.6849 TRY = | 1 SKK | 2024-05-17 |
| 1 TRY = | 0.0405 SKK | 24.7155 TRY = | 1 SKK | 2024-05-16 |
| 1 TRY = | 0.0402 SKK | 24.8917 TRY = | 1 SKK | 2024-05-15 |
| 1 TRY = | 0.0403 SKK | 24.8119 TRY = | 1 SKK | 2024-05-14 |
| 1 TRY = | 0.0404 SKK | 24.7267 TRY = | 1 SKK | 2024-05-13 |
| 1 TRY = | 0.0401 SKK | 24.9123 TRY = | 1 SKK | 2024-05-12 |
| 1 TRY = | 0.0402 SKK | 24.8821 TRY = | 1 SKK | 2024-05-11 |
| 1 TRY = | 0.0404 SKK | 24.7797 TRY = | 1 SKK | 2024-05-10 |
| 1 TRY = | 0.0406 SKK | 24.6578 TRY = | 1 SKK | 2024-05-09 |
| 1 TRY = | 0.0404 SKK | 24.7577 TRY = | 1 SKK | 2024-05-08 |
| 1 TRY = | 0.0404 SKK | 24.7523 TRY = | 1 SKK | 2024-05-07 |
| 1 TRY = | 0.0404 SKK | 24.7638 TRY = | 1 SKK | 2024-05-06 |
| 1 TRY = | 0.0402 SKK | 24.867 TRY = | 1 SKK | 2024-05-05 |
| 1 TRY = | 0.0403 SKK | 24.8445 TRY = | 1 SKK | 2024-05-04 |
| 1 TRY = | 0.0403 SKK | 24.8442 TRY = | 1 SKK | 2024-05-03 |
| 1 TRY = | 0.0403 SKK | 24.8161 TRY = | 1 SKK | 2024-05-02 |
| 1 TRY = | 0.0404 SKK | 24.7317 TRY = | 1 SKK | 2024-05-01 |
| 1 TRY = | 0.0404 SKK | 24.7513 TRY = | 1 SKK | 2024-04-30 |
| 1 TRY = | 0.0404 SKK | 24.7813 TRY = | 1 SKK | 2024-04-29 |
| 1 TRY = | 0.0406 SKK | 24.6118 TRY = | 1 SKK | 2024-04-28 |
| 1 TRY = | 0.0406 SKK | 24.6411 TRY = | 1 SKK | 2024-04-27 |
| 1 TRY = | 0.0405 SKK | 24.6954 TRY = | 1 SKK | 2024-04-26 |
| 1 TRY = | 0.0406 SKK | 24.6398 TRY = | 1 SKK | 2024-04-25 |
| 1 TRY = | 0.0407 SKK | 24.5786 TRY = | 1 SKK | 2024-04-24 |
| 1 TRY = | 0.0411 SKK | 24.3487 TRY = | 1 SKK | 2024-04-23 |
| 1 TRY = | 0.041 SKK | 24.3973 TRY = | 1 SKK | 2024-04-22 |
| 1 TRY = | 0.0411 SKK | 24.3382 TRY = | 1 SKK | 2024-04-21 |
| 1 TRY = | 0.0411 SKK | 24.309 TRY = | 1 SKK | 2024-04-20 |
| 1 TRY = | 0.041 SKK | 24.3919 TRY = | 1 SKK | 2024-04-19 |
| 1 TRY = | 0.0411 SKK | 24.346 TRY = | 1 SKK | 2024-04-18 |
| 1 TRY = | 0.0412 SKK | 24.2992 TRY = | 1 SKK | 2024-04-17 |
| 1 TRY = | 0.0414 SKK | 24.1276 TRY = | 1 SKK | 2024-04-16 |
| 1 TRY = | 0.0414 SKK | 24.1535 TRY = | 1 SKK | 2024-04-15 |
| 1 TRY = | 0.0414 SKK | 24.1781 TRY = | 1 SKK | 2024-04-14 |
| 1 TRY = | 0.0413 SKK | 24.2039 TRY = | 1 SKK | 2024-04-13 |
| 1 TRY = | 0.0414 SKK | 24.1754 TRY = | 1 SKK | 2024-04-12 |
| 1 TRY = | 0.0415 SKK | 24.1088 TRY = | 1 SKK | 2024-04-11 |
| 1 TRY = | 0.0418 SKK | 23.9031 TRY = | 1 SKK | 2024-04-10 |
| 1 TRY = | 0.0421 SKK | 23.7664 TRY = | 1 SKK | 2024-04-09 |
| 1 TRY = | 0.0422 SKK | 23.6904 TRY = | 1 SKK | 2024-04-08 |
| 1 TRY = | 0.0424 SKK | 23.595 TRY = | 1 SKK | 2024-04-07 |
| 1 TRY = | 0.0425 SKK | 23.5083 TRY = | 1 SKK | 2024-04-06 |
| 1 TRY = | 0.0426 SKK | 23.4592 TRY = | 1 SKK | 2024-04-05 |
| 1 TRY = | 0.0428 SKK | 23.3847 TRY = | 1 SKK | 2024-04-04 |
| 1 TRY = | 0.0424 SKK | 23.5724 TRY = | 1 SKK | 2024-04-03 |
| 1 TRY = | 0.042 SKK | 23.81 TRY = | 1 SKK | 2024-04-02 |
| 1 TRY = | 0.0415 SKK | 24.1112 TRY = | 1 SKK | 2024-04-01 |
| 1 TRY = | 0.0416 SKK | 24.0569 TRY = | 1 SKK | 2024-03-31 |
| 1 TRY = | 0.0416 SKK | 24.0375 TRY = | 1 SKK | 2024-03-30 |
| 1 TRY = | 0.0416 SKK | 24.0448 TRY = | 1 SKK | 2024-03-29 |
| 1 TRY = | 0.0415 SKK | 24.0981 TRY = | 1 SKK | 2024-03-28 |
| 1 TRY = | 0.0414 SKK | 24.1727 TRY = | 1 SKK | 2024-03-27 |
| 1 TRY = | 0.0414 SKK | 24.1692 TRY = | 1 SKK | 2024-03-26 |
| 1 TRY = | 0.0414 SKK | 24.1311 TRY = | 1 SKK | 2024-03-25 |
| 1 TRY = | 0.0416 SKK | 24.0374 TRY = | 1 SKK | 2024-03-24 |
| 1 TRY = | 0.0416 SKK | 24.0279 TRY = | 1 SKK | 2024-03-23 |
| 1 TRY = | 0.0416 SKK | 24.0436 TRY = | 1 SKK | 2024-03-22 |
| 1 TRY = | 0.0412 SKK | 24.2806 TRY = | 1 SKK | 2024-03-21 |
| 1 TRY = | 0.0412 SKK | 24.2999 TRY = | 1 SKK | 2024-03-20 |
| 1 TRY = | 0.0411 SKK | 24.3302 TRY = | 1 SKK | 2024-03-19 |
| 1 TRY = | 0.0413 SKK | 24.1906 TRY = | 1 SKK | 2024-03-18 |
| 1 TRY = | 0.0417 SKK | 24.0031 TRY = | 1 SKK | 2024-03-17 |
| 1 TRY = | 0.0416 SKK | 24.0513 TRY = | 1 SKK | 2024-03-16 |
| 1 TRY = | 0.0414 SKK | 24.1409 TRY = | 1 SKK | 2024-03-15 |
| 1 TRY = | 0.0414 SKK | 24.174 TRY = | 1 SKK | 2024-03-14 |
| 1 TRY = | 0.0409 SKK | 24.4683 TRY = | 1 SKK | 2024-03-13 |
| 1 TRY = | 0.0408 SKK | 24.5173 TRY = | 1 SKK | 2024-03-12 |
| 1 TRY = | 0.041 SKK | 24.4174 TRY = | 1 SKK | 2024-03-11 |
| 1 TRY = | 0.041 SKK | 24.3814 TRY = | 1 SKK | 2024-03-10 |
| 1 TRY = | 0.041 SKK | 24.3687 TRY = | 1 SKK | 2024-03-09 |
| 1 TRY = | 0.0409 SKK | 24.4473 TRY = | 1 SKK | 2024-03-08 |
| 1 TRY = | 0.0409 SKK | 24.4296 TRY = | 1 SKK | 2024-03-07 |
| 1 TRY = | 0.0414 SKK | 24.1628 TRY = | 1 SKK | 2024-03-06 |
| 1 TRY = | 0.0419 SKK | 23.8841 TRY = | 1 SKK | 2024-03-05 |
| 1 TRY = | 0.0419 SKK | 23.8766 TRY = | 1 SKK | 2024-03-04 |
| 1 TRY = | 0.0421 SKK | 23.7716 TRY = | 1 SKK | 2024-03-03 |
| 1 TRY = | 0.0421 SKK | 23.7464 TRY = | 1 SKK | 2024-03-02 |
| 1 TRY = | 0.0422 SKK | 23.7065 TRY = | 1 SKK | 2024-03-01 |
| 1 TRY = | 0.0424 SKK | 23.6096 TRY = | 1 SKK | 2024-02-29 |
| 1 TRY = | 0.0425 SKK | 23.5485 TRY = | 1 SKK | 2024-02-28 |
| 1 TRY = | 0.0424 SKK | 23.5994 TRY = | 1 SKK | 2024-02-27 |
| 1 TRY = | 0.0424 SKK | 23.5956 TRY = | 1 SKK | 2024-02-26 |
| 1 TRY = | 0.0428 SKK | 23.3574 TRY = | 1 SKK | 2024-02-25 |
| 1 TRY = | 0.0428 SKK | 23.3668 TRY = | 1 SKK | 2024-02-24 |
| 1 TRY = | 0.0424 SKK | 23.5726 TRY = | 1 SKK | 2024-02-23 |
| 1 TRY = | 0.0426 SKK | 23.4831 TRY = | 1 SKK | 2024-02-22 |
| 1 TRY = | 0.0427 SKK | 23.4084 TRY = | 1 SKK | 2024-02-21 |
| 1 TRY = | 0.0429 SKK | 23.3174 TRY = | 1 SKK | 2024-02-20 |
| 1 TRY = | 0.0427 SKK | 23.4139 TRY = | 1 SKK | 2024-02-19 |
| 1 TRY = | 0.0427 SKK | 23.4334 TRY = | 1 SKK | 2024-02-18 |
| 1 TRY = | 0.0427 SKK | 23.4241 TRY = | 1 SKK | 2024-02-17 |
| 1 TRY = | 0.0427 SKK | 23.4095 TRY = | 1 SKK | 2024-02-16 |
| 1 TRY = | 0.0426 SKK | 23.4739 TRY = | 1 SKK | 2024-02-15 |
| 1 TRY = | 0.0425 SKK | 23.5133 TRY = | 1 SKK | 2024-02-14 |
| 1 TRY = | 0.0424 SKK | 23.5872 TRY = | 1 SKK | 2024-02-13 |
| 1 TRY = | 0.0422 SKK | 23.676 TRY = | 1 SKK | 2024-02-12 |
| 1 TRY = | 0.0421 SKK | 23.7509 TRY = | 1 SKK | 2024-02-11 |
| 1 TRY = | 0.0422 SKK | 23.7234 TRY = | 1 SKK | 2024-02-10 |
| 1 TRY = | 0.0421 SKK | 23.7299 TRY = | 1 SKK | 2024-02-09 |
| 1 TRY = | 0.0423 SKK | 23.6382 TRY = | 1 SKK | 2024-02-08 |
| 1 TRY = | 0.0426 SKK | 23.4696 TRY = | 1 SKK | 2024-02-07 |
| 1 TRY = | 0.0428 SKK | 23.3473 TRY = | 1 SKK | 2024-02-06 |
| 1 TRY = | 0.0428 SKK | 23.3721 TRY = | 1 SKK | 2024-02-05 |
| 1 TRY = | 0.0427 SKK | 23.4006 TRY = | 1 SKK | 2024-02-04 |
| 1 TRY = | 0.0426 SKK | 23.486 TRY = | 1 SKK | 2024-02-03 |
| 1 TRY = | 0.0426 SKK | 23.4472 TRY = | 1 SKK | 2024-02-02 |
| 1 TRY = | 0.0427 SKK | 23.4211 TRY = | 1 SKK | 2024-02-01 |
| 1 TRY = | 0.0427 SKK | 23.416 TRY = | 1 SKK | 2024-01-31 |
| 1 TRY = | 0.0426 SKK | 23.4914 TRY = | 1 SKK | 2024-01-30 |
| 1 TRY = | 0.0427 SKK | 23.4108 TRY = | 1 SKK | 2024-01-29 |
| 1 TRY = | 0.0427 SKK | 23.4036 TRY = | 1 SKK | 2024-01-28 |
| 1 TRY = | 0.0428 SKK | 23.3792 TRY = | 1 SKK | 2024-01-27 |
| 1 TRY = | 0.0428 SKK | 23.3617 TRY = | 1 SKK | 2024-01-26 |
| 1 TRY = | 0.0427 SKK | 23.4251 TRY = | 1 SKK | 2024-01-25 |
| 1 TRY = | 0.0425 SKK | 23.5445 TRY = | 1 SKK | 2024-01-24 |
| 1 TRY = | 0.0423 SKK | 23.656 TRY = | 1 SKK | 2024-01-23 |
| 1 TRY = | 0.0423 SKK | 23.6262 TRY = | 1 SKK | 2024-01-22 |
| 1 TRY = | 0.0423 SKK | 23.646 TRY = | 1 SKK | 2024-01-21 |
| 1 TRY = | 0.0422 SKK | 23.6974 TRY = | 1 SKK | 2024-01-20 |
| 1 TRY = | 0.0422 SKK | 23.6883 TRY = | 1 SKK | 2024-01-19 |
| 1 TRY = | 0.0423 SKK | 23.6401 TRY = | 1 SKK | 2024-01-18 |
| 1 TRY = | 0.0423 SKK | 23.6227 TRY = | 1 SKK | 2024-01-17 |
| 1 TRY = | 0.0423 SKK | 23.6485 TRY = | 1 SKK | 2024-01-16 |
| 1 TRY = | 0.0422 SKK | 23.7099 TRY = | 1 SKK | 2024-01-15 |
| 1 TRY = | 0.0423 SKK | 23.6661 TRY = | 1 SKK | 2024-01-14 |
| 1 TRY = | 0.0422 SKK | 23.6751 TRY = | 1 SKK | 2024-01-13 |
| 1 TRY = | 0.0424 SKK | 23.5804 TRY = | 1 SKK | 2024-01-12 |
| 1 TRY = | 0.0424 SKK | 23.5597 TRY = | 1 SKK | 2024-01-11 |
| 1 TRY = | 0.0425 SKK | 23.5037 TRY = | 1 SKK | 2024-01-10 |
| 1 TRY = | 0.0428 SKK | 23.3801 TRY = | 1 SKK | 2024-01-09 |
| 1 TRY = | 0.0428 SKK | 23.3593 TRY = | 1 SKK | 2024-01-08 |
| 1 TRY = | 0.043 SKK | 23.2805 TRY = | 1 SKK | 2024-01-07 |
| 1 TRY = | 0.0431 SKK | 23.2178 TRY = | 1 SKK | 2024-01-06 |
| 1 TRY = | 0.043 SKK | 23.2407 TRY = | 1 SKK | 2024-01-05 |
| 1 TRY = | 0.0433 SKK | 23.1066 TRY = | 1 SKK | 2024-01-04 |
| 1 TRY = | 0.0435 SKK | 22.9903 TRY = | 1 SKK | 2024-01-03 |
| 1 TRY = | 0.0437 SKK | 22.891 TRY = | 1 SKK | 2024-01-02 |
| 1 TRY = | 0.0439 SKK | 22.7823 TRY = | 1 SKK | 2024-01-01 |
| 1 TRY = | 0.0438 SKK | 22.8235 TRY = | 1 SKK | 2023-12-31 |
| 1 TRY = | 0.0439 SKK | 22.7792 TRY = | 1 SKK | 2023-12-30 |
| 1 TRY = | 0.0438 SKK | 22.8281 TRY = | 1 SKK | 2023-12-29 |
| 1 TRY = | 0.0439 SKK | 22.7653 TRY = | 1 SKK | 2023-12-28 |
| 1 TRY = | 0.0446 SKK | 22.4226 TRY = | 1 SKK | 2023-12-27 |
| 1 TRY = | 0.0442 SKK | 22.6291 TRY = | 1 SKK | 2023-12-26 |
| 1 TRY = | 0.0445 SKK | 22.4917 TRY = | 1 SKK | 2023-12-25 |
| 1 TRY = | 0.0449 SKK | 22.292 TRY = | 1 SKK | 2023-12-24 |
| 1 TRY = | 0.0448 SKK | 22.3327 TRY = | 1 SKK | 2023-12-23 |
| 1 TRY = | 0.0447 SKK | 22.3766 TRY = | 1 SKK | 2023-12-22 |
| 1 TRY = | 0.0448 SKK | 22.3407 TRY = | 1 SKK | 2023-12-21 |
| 1 TRY = | 0.045 SKK | 22.2347 TRY = | 1 SKK | 2023-12-20 |
| 1 TRY = | 0.0451 SKK | 22.1891 TRY = | 1 SKK | 2023-12-19 |
| 1 TRY = | 0.0447 SKK | 22.3518 TRY = | 1 SKK | 2023-12-18 |
| 1 TRY = | 0.0446 SKK | 22.3978 TRY = | 1 SKK | 2023-12-17 |
| 1 TRY = | 0.0447 SKK | 22.3719 TRY = | 1 SKK | 2023-12-16 |
| 1 TRY = | 0.0446 SKK | 22.4298 TRY = | 1 SKK | 2023-12-15 |
| 1 TRY = | 0.0446 SKK | 22.4201 TRY = | 1 SKK | 2023-12-14 |
| 1 TRY = | 0.0444 SKK | 22.5437 TRY = | 1 SKK | 2023-12-13 |
| 1 TRY = | 0.0443 SKK | 22.5518 TRY = | 1 SKK | 2023-12-12 |
| 1 TRY = | 0.0446 SKK | 22.4131 TRY = | 1 SKK | 2023-12-11 |
| 1 TRY = | 0.0449 SKK | 22.28 TRY = | 1 SKK | 2023-12-10 |
| 1 TRY = | 0.0451 SKK | 22.1844 TRY = | 1 SKK | 2023-12-09 |
| 1 TRY = | 0.045 SKK | 22.2277 TRY = | 1 SKK | 2023-12-08 |
| 1 TRY = | 0.045 SKK | 22.2233 TRY = | 1 SKK | 2023-12-07 |
| 1 TRY = | 0.0448 SKK | 22.3289 TRY = | 1 SKK | 2023-12-06 |
| 1 TRY = | 0.0446 SKK | 22.4006 TRY = | 1 SKK | 2023-12-05 |
| 1 TRY = | 0.0447 SKK | 22.3816 TRY = | 1 SKK | 2023-12-04 |
| 1 TRY = | 0.0445 SKK | 22.4609 TRY = | 1 SKK | 2023-12-03 |
| 1 TRY = | 0.0445 SKK | 22.4725 TRY = | 1 SKK | 2023-12-02 |
| 1 TRY = | 0.0445 SKK | 22.4644 TRY = | 1 SKK | 2023-12-01 |
| 1 TRY = | 0.0447 SKK | 22.3846 TRY = | 1 SKK | 2023-11-30 |
| 1 TRY = | 0.0445 SKK | 22.4523 TRY = | 1 SKK | 2023-11-29 |
| 1 TRY = | 0.0445 SKK | 22.471 TRY = | 1 SKK | 2023-11-28 |
| 1 TRY = | 0.0447 SKK | 22.3559 TRY = | 1 SKK | 2023-11-27 |
| 1 TRY = | 0.0448 SKK | 22.313 TRY = | 1 SKK | 2023-11-26 |
| 1 TRY = | 0.045 SKK | 22.232 TRY = | 1 SKK | 2023-11-25 |
| 1 TRY = | 0.045 SKK | 22.2469 TRY = | 1 SKK | 2023-11-24 |
| 1 TRY = | 0.045 SKK | 22.2189 TRY = | 1 SKK | 2023-11-23 |