Last Year History for TRY/SKK
| TRY | SKK | TRY | SKK | Date |
|---|---|---|---|---|
| 1 TRY = | 0.0014 SKK | 720.6705 TRY = | 1 SKK | 2024-05-02 |
| 1 TRY = | 0.0014 SKK | 722.3756 TRY = | 1 SKK | 2024-05-01 |
| 1 TRY = | 0.0014 SKK | 729.5427 TRY = | 1 SKK | 2024-04-30 |
| 1 TRY = | 0.0014 SKK | 731.029 TRY = | 1 SKK | 2024-04-29 |
| 1 TRY = | 0.0014 SKK | 733.1066 TRY = | 1 SKK | 2024-04-28 |
| 1 TRY = | 0.0014 SKK | 736.3581 TRY = | 1 SKK | 2024-04-27 |
| 1 TRY = | 0.0014 SKK | 737.9799 TRY = | 1 SKK | 2024-04-26 |
| 1 TRY = | 0.0014 SKK | 736.9138 TRY = | 1 SKK | 2024-04-25 |
| 1 TRY = | 0.0014 SKK | 736.3147 TRY = | 1 SKK | 2024-04-24 |
| 1 TRY = | 0.0014 SKK | 739.6027 TRY = | 1 SKK | 2024-04-23 |
| 1 TRY = | 0.0014 SKK | 740.5648 TRY = | 1 SKK | 2024-04-22 |
| 1 TRY = | 0.0013 SKK | 741.1524 TRY = | 1 SKK | 2024-04-21 |
| 1 TRY = | 0.0013 SKK | 742.3668 TRY = | 1 SKK | 2024-04-20 |
| 1 TRY = | 0.0013 SKK | 744.8965 TRY = | 1 SKK | 2024-04-19 |
| 1 TRY = | 0.0013 SKK | 745.3885 TRY = | 1 SKK | 2024-04-18 |
| 1 TRY = | 0.0013 SKK | 744.2235 TRY = | 1 SKK | 2024-04-17 |
| 1 TRY = | 0.0013 SKK | 742.2118 TRY = | 1 SKK | 2024-04-16 |
| 1 TRY = | 0.0013 SKK | 740.8727 TRY = | 1 SKK | 2024-04-15 |
| 1 TRY = | 0.0014 SKK | 738.2687 TRY = | 1 SKK | 2024-04-14 |
| 1 TRY = | 0.0014 SKK | 737.2613 TRY = | 1 SKK | 2024-04-13 |
| 1 TRY = | 0.0014 SKK | 736.391 TRY = | 1 SKK | 2024-04-12 |
| 1 TRY = | 0.0014 SKK | 735.2736 TRY = | 1 SKK | 2024-04-11 |
| 1 TRY = | 0.0014 SKK | 731.6442 TRY = | 1 SKK | 2024-04-10 |
| 1 TRY = | 0.0014 SKK | 726.01 TRY = | 1 SKK | 2024-04-09 |
| 1 TRY = | 0.0014 SKK | 721.9673 TRY = | 1 SKK | 2024-04-08 |
| 1 TRY = | 0.0014 SKK | 722.2563 TRY = | 1 SKK | 2024-04-07 |
| 1 TRY = | 0.0014 SKK | 721.7085 TRY = | 1 SKK | 2024-04-06 |
| 1 TRY = | 0.0014 SKK | 720.2008 TRY = | 1 SKK | 2024-04-05 |
| 1 TRY = | 0.0014 SKK | 718.8822 TRY = | 1 SKK | 2024-04-04 |
| 1 TRY = | 0.0014 SKK | 722.1034 TRY = | 1 SKK | 2024-04-03 |
| 1 TRY = | 0.0014 SKK | 724.1085 TRY = | 1 SKK | 2024-04-02 |
| 1 TRY = | 0.0014 SKK | 730.6548 TRY = | 1 SKK | 2024-04-01 |
| 1 TRY = | 0.0014 SKK | 731.006 TRY = | 1 SKK | 2024-03-31 |
| 1 TRY = | 0.0014 SKK | 731.3777 TRY = | 1 SKK | 2024-03-30 |
| 1 TRY = | 0.0014 SKK | 731.6014 TRY = | 1 SKK | 2024-03-29 |
| 1 TRY = | 0.0014 SKK | 729.9885 TRY = | 1 SKK | 2024-03-28 |
| 1 TRY = | 0.0014 SKK | 730.8966 TRY = | 1 SKK | 2024-03-27 |
| 1 TRY = | 0.0014 SKK | 731.284 TRY = | 1 SKK | 2024-03-26 |
| 1 TRY = | 0.0014 SKK | 729.0641 TRY = | 1 SKK | 2024-03-25 |
| 1 TRY = | 0.0014 SKK | 724.2863 TRY = | 1 SKK | 2024-03-24 |
| 1 TRY = | 0.0014 SKK | 722.4651 TRY = | 1 SKK | 2024-03-23 |
| 1 TRY = | 0.0014 SKK | 722.9369 TRY = | 1 SKK | 2024-03-22 |
| 1 TRY = | 0.0014 SKK | 730.5739 TRY = | 1 SKK | 2024-03-21 |
| 1 TRY = | 0.0014 SKK | 730.3921 TRY = | 1 SKK | 2024-03-20 |
| 1 TRY = | 0.0014 SKK | 732.0834 TRY = | 1 SKK | 2024-03-19 |
| 1 TRY = | 0.0014 SKK | 732.8419 TRY = | 1 SKK | 2024-03-18 |
| 1 TRY = | 0.0014 SKK | 728.6308 TRY = | 1 SKK | 2024-03-17 |
| 1 TRY = | 0.0014 SKK | 727.8178 TRY = | 1 SKK | 2024-03-16 |
| 1 TRY = | 0.0014 SKK | 730.5301 TRY = | 1 SKK | 2024-03-15 |
| 1 TRY = | 0.0014 SKK | 731.2209 TRY = | 1 SKK | 2024-03-14 |
| 1 TRY = | 0.0014 SKK | 729.498 TRY = | 1 SKK | 2024-03-13 |
| 1 TRY = | 0.0014 SKK | 727.5373 TRY = | 1 SKK | 2024-03-12 |
| 1 TRY = | 0.0014 SKK | 726.8616 TRY = | 1 SKK | 2024-03-11 |
| 1 TRY = | 0.0014 SKK | 722.8066 TRY = | 1 SKK | 2024-03-10 |
| 1 TRY = | 0.0014 SKK | 722.4311 TRY = | 1 SKK | 2024-03-09 |
| 1 TRY = | 0.0014 SKK | 724.7606 TRY = | 1 SKK | 2024-03-08 |
| 1 TRY = | 0.0014 SKK | 722.5767 TRY = | 1 SKK | 2024-03-07 |
| 1 TRY = | 0.0014 SKK | 723.2919 TRY = | 1 SKK | 2024-03-06 |
| 1 TRY = | 0.0014 SKK | 720.5451 TRY = | 1 SKK | 2024-03-05 |
| 1 TRY = | 0.0014 SKK | 719.3135 TRY = | 1 SKK | 2024-03-04 |
| 1 TRY = | 0.0014 SKK | 718.0349 TRY = | 1 SKK | 2024-03-03 |
| 1 TRY = | 0.0014 SKK | 719.3529 TRY = | 1 SKK | 2024-03-02 |
| 1 TRY = | 0.0014 SKK | 718.1452 TRY = | 1 SKK | 2024-03-01 |
| 1 TRY = | 0.0014 SKK | 716.6717 TRY = | 1 SKK | 2024-02-29 |
| 1 TRY = | 0.0014 SKK | 716.9624 TRY = | 1 SKK | 2024-02-28 |
| 1 TRY = | 0.0014 SKK | 714.2451 TRY = | 1 SKK | 2024-02-27 |
| 1 TRY = | 0.0014 SKK | 715.6227 TRY = | 1 SKK | 2024-02-26 |
| 1 TRY = | 0.0014 SKK | 711.1915 TRY = | 1 SKK | 2024-02-25 |
| 1 TRY = | 0.0014 SKK | 710.2818 TRY = | 1 SKK | 2024-02-24 |
| 1 TRY = | 0.0014 SKK | 716.5368 TRY = | 1 SKK | 2024-02-23 |
| 1 TRY = | 0.0014 SKK | 714.7735 TRY = | 1 SKK | 2024-02-22 |
| 1 TRY = | 0.0014 SKK | 714.0819 TRY = | 1 SKK | 2024-02-21 |
| 1 TRY = | 0.0014 SKK | 726.277 TRY = | 1 SKK | 2024-02-20 |
| 1 TRY = | 0.0014 SKK | 724.0905 TRY = | 1 SKK | 2024-02-19 |
| 1 TRY = | 0.0014 SKK | 723.4548 TRY = | 1 SKK | 2024-02-18 |
| 1 TRY = | 0.0014 SKK | 723.9115 TRY = | 1 SKK | 2024-02-17 |
| 1 TRY = | 0.0014 SKK | 723.36 TRY = | 1 SKK | 2024-02-16 |
| 1 TRY = | 0.0014 SKK | 719.7233 TRY = | 1 SKK | 2024-02-15 |
| 1 TRY = | 0.0014 SKK | 713.9526 TRY = | 1 SKK | 2024-02-14 |
| 1 TRY = | 0.0014 SKK | 713.1798 TRY = | 1 SKK | 2024-02-13 |
| 1 TRY = | 0.0014 SKK | 709.4884 TRY = | 1 SKK | 2024-02-12 |
| 1 TRY = | 0.0014 SKK | 708.8475 TRY = | 1 SKK | 2024-02-11 |
| 1 TRY = | 0.0014 SKK | 710.1209 TRY = | 1 SKK | 2024-02-10 |
| 1 TRY = | 0.0014 SKK | 710.3154 TRY = | 1 SKK | 2024-02-09 |
| 1 TRY = | 0.0014 SKK | 706.6905 TRY = | 1 SKK | 2024-02-08 |
| 1 TRY = | 0.0014 SKK | 707.5663 TRY = | 1 SKK | 2024-02-07 |
| 1 TRY = | 0.0014 SKK | 705.9313 TRY = | 1 SKK | 2024-02-06 |
| 1 TRY = | 0.0014 SKK | 701.8997 TRY = | 1 SKK | 2024-02-05 |
| 1 TRY = | 0.0014 SKK | 701.1487 TRY = | 1 SKK | 2024-02-04 |
| 1 TRY = | 0.0014 SKK | 700.056 TRY = | 1 SKK | 2024-02-03 |
| 1 TRY = | 0.0014 SKK | 698.9887 TRY = | 1 SKK | 2024-02-02 |
| 1 TRY = | 0.0014 SKK | 693.3405 TRY = | 1 SKK | 2024-02-01 |
| 1 TRY = | 0.0014 SKK | 691.0065 TRY = | 1 SKK | 2024-01-31 |
| 1 TRY = | 0.0015 SKK | 683.4422 TRY = | 1 SKK | 2024-01-30 |
| 1 TRY = | 0.0015 SKK | 683.6858 TRY = | 1 SKK | 2024-01-29 |
| 1 TRY = | 0.0015 SKK | 685.1363 TRY = | 1 SKK | 2024-01-28 |
| 1 TRY = | 0.0015 SKK | 684.6446 TRY = | 1 SKK | 2024-01-27 |
| 1 TRY = | 0.0015 SKK | 684.2204 TRY = | 1 SKK | 2024-01-26 |
| 1 TRY = | 0.0015 SKK | 682.9893 TRY = | 1 SKK | 2024-01-25 |
| 1 TRY = | 0.0015 SKK | 683.7076 TRY = | 1 SKK | 2024-01-24 |
| 1 TRY = | 0.0015 SKK | 685.2165 TRY = | 1 SKK | 2024-01-23 |
| 1 TRY = | 0.0015 SKK | 686.2833 TRY = | 1 SKK | 2024-01-22 |
| 1 TRY = | 0.0015 SKK | 688.48 TRY = | 1 SKK | 2024-01-21 |
| 1 TRY = | 0.0015 SKK | 688.1632 TRY = | 1 SKK | 2024-01-20 |
| 1 TRY = | 0.0015 SKK | 687.9012 TRY = | 1 SKK | 2024-01-19 |
| 1 TRY = | 0.0015 SKK | 685.9328 TRY = | 1 SKK | 2024-01-18 |
| 1 TRY = | 0.0014 SKK | 690.617 TRY = | 1 SKK | 2024-01-17 |
| 1 TRY = | 0.0014 SKK | 693.2523 TRY = | 1 SKK | 2024-01-16 |
| 1 TRY = | 0.0014 SKK | 693.6857 TRY = | 1 SKK | 2024-01-15 |
| 1 TRY = | 0.0014 SKK | 696.1635 TRY = | 1 SKK | 2024-01-14 |
| 1 TRY = | 0.0014 SKK | 697.5185 TRY = | 1 SKK | 2024-01-13 |
| 1 TRY = | 0.0014 SKK | 694.7286 TRY = | 1 SKK | 2024-01-12 |
| 1 TRY = | 0.0014 SKK | 694.8133 TRY = | 1 SKK | 2024-01-11 |
| 1 TRY = | 0.0014 SKK | 695.1864 TRY = | 1 SKK | 2024-01-10 |
| 1 TRY = | 0.0014 SKK | 699.412 TRY = | 1 SKK | 2024-01-09 |
| 1 TRY = | 0.0014 SKK | 697.9042 TRY = | 1 SKK | 2024-01-08 |
| 1 TRY = | 0.0014 SKK | 694.3379 TRY = | 1 SKK | 2024-01-07 |
| 1 TRY = | 0.0014 SKK | 694.2635 TRY = | 1 SKK | 2024-01-06 |
| 1 TRY = | 0.0014 SKK | 694.9482 TRY = | 1 SKK | 2024-01-05 |
| 1 TRY = | 0.0014 SKK | 693.7581 TRY = | 1 SKK | 2024-01-04 |
| 1 TRY = | 0.0014 SKK | 696.4548 TRY = | 1 SKK | 2024-01-03 |
| 1 TRY = | 0.0014 SKK | 693.0433 TRY = | 1 SKK | 2024-01-02 |
| 1 TRY = | 0.0015 SKK | 689.0429 TRY = | 1 SKK | 2024-01-01 |
| 1 TRY = | 0.0014 SKK | 690.7353 TRY = | 1 SKK | 2023-12-31 |
| 1 TRY = | 0.0014 SKK | 691.5115 TRY = | 1 SKK | 2023-12-30 |
| 1 TRY = | 0.0014 SKK | 692.9942 TRY = | 1 SKK | 2023-12-29 |
| 1 TRY = | 0.0014 SKK | 689.9501 TRY = | 1 SKK | 2023-12-28 |
| 1 TRY = | 0.0015 SKK | 680.453 TRY = | 1 SKK | 2023-12-27 |
| 1 TRY = | 0.0015 SKK | 685.3225 TRY = | 1 SKK | 2023-12-26 |
| 1 TRY = | 0.0015 SKK | 679.5842 TRY = | 1 SKK | 2023-12-25 |
| 1 TRY = | 0.0015 SKK | 675.4355 TRY = | 1 SKK | 2023-12-24 |
| 1 TRY = | 0.0015 SKK | 674.4255 TRY = | 1 SKK | 2023-12-23 |
| 1 TRY = | 0.0015 SKK | 675.8397 TRY = | 1 SKK | 2023-12-22 |
| 1 TRY = | 0.0015 SKK | 675.1504 TRY = | 1 SKK | 2023-12-21 |
| 1 TRY = | 0.0015 SKK | 668.3086 TRY = | 1 SKK | 2023-12-20 |
| 1 TRY = | 0.0015 SKK | 667.79 TRY = | 1 SKK | 2023-12-19 |
| 1 TRY = | 0.0015 SKK | 669.1084 TRY = | 1 SKK | 2023-12-18 |
| 1 TRY = | 0.0015 SKK | 666.3034 TRY = | 1 SKK | 2023-12-17 |
| 1 TRY = | 0.0015 SKK | 665.6622 TRY = | 1 SKK | 2023-12-16 |
| 1 TRY = | 0.0015 SKK | 667.3848 TRY = | 1 SKK | 2023-12-15 |
| 1 TRY = | 0.0015 SKK | 668.057 TRY = | 1 SKK | 2023-12-14 |
| 1 TRY = | 0.0015 SKK | 666.3839 TRY = | 1 SKK | 2023-12-13 |
| 1 TRY = | 0.0015 SKK | 663.4946 TRY = | 1 SKK | 2023-12-12 |
| 1 TRY = | 0.0015 SKK | 666.332 TRY = | 1 SKK | 2023-12-11 |
| 1 TRY = | 0.0015 SKK | 666.5515 TRY = | 1 SKK | 2023-12-10 |
| 1 TRY = | 0.0451 SKK | 22.1931 TRY = | 1 SKK | 2023-12-09 |
| 1 TRY = | 0.045 SKK | 22.2393 TRY = | 1 SKK | 2023-12-08 |
| 1 TRY = | 0.045 SKK | 22.2233 TRY = | 1 SKK | 2023-12-07 |
| 1 TRY = | 0.0451 SKK | 22.1958 TRY = | 1 SKK | 2023-12-06 |
| 1 TRY = | 0.045 SKK | 22.2386 TRY = | 1 SKK | 2023-12-05 |
| 1 TRY = | 0.0451 SKK | 22.1937 TRY = | 1 SKK | 2023-12-04 |
| 1 TRY = | 0.0452 SKK | 22.1344 TRY = | 1 SKK | 2023-12-03 |
| 1 TRY = | 0.0452 SKK | 22.1373 TRY = | 1 SKK | 2023-12-02 |
| 1 TRY = | 0.0452 SKK | 22.1294 TRY = | 1 SKK | 2023-12-01 |
| 1 TRY = | 0.0452 SKK | 22.1043 TRY = | 1 SKK | 2023-11-30 |
| 1 TRY = | 0.0451 SKK | 22.1602 TRY = | 1 SKK | 2023-11-29 |
| 1 TRY = | 0.0454 SKK | 22.0341 TRY = | 1 SKK | 2023-11-28 |
| 1 TRY = | 0.0453 SKK | 22.0697 TRY = | 1 SKK | 2023-11-27 |
| 1 TRY = | 0.0453 SKK | 22.0648 TRY = | 1 SKK | 2023-11-26 |
| 1 TRY = | 0.0454 SKK | 22.004 TRY = | 1 SKK | 2023-11-25 |
| 1 TRY = | 0.0454 SKK | 22.0188 TRY = | 1 SKK | 2023-11-24 |
| 1 TRY = | 0.0454 SKK | 22.0458 TRY = | 1 SKK | 2023-11-23 |
| 1 TRY = | 0.0454 SKK | 22.0186 TRY = | 1 SKK | 2023-11-22 |
| 1 TRY = | 0.0454 SKK | 22.0157 TRY = | 1 SKK | 2023-11-21 |
| 1 TRY = | 0.0454 SKK | 22.0243 TRY = | 1 SKK | 2023-11-20 |
| 1 TRY = | 0.0453 SKK | 22.0546 TRY = | 1 SKK | 2023-11-19 |
| 1 TRY = | 0.0453 SKK | 22.0662 TRY = | 1 SKK | 2023-11-18 |
| 1 TRY = | 0.0453 SKK | 22.0943 TRY = | 1 SKK | 2023-11-17 |
| 1 TRY = | 0.0452 SKK | 22.1417 TRY = | 1 SKK | 2023-11-16 |
| 1 TRY = | 0.0448 SKK | 22.3128 TRY = | 1 SKK | 2023-11-15 |
| 1 TRY = | 0.0448 SKK | 22.3244 TRY = | 1 SKK | 2023-11-14 |
| 1 TRY = | 0.0449 SKK | 22.2596 TRY = | 1 SKK | 2023-11-13 |
| 1 TRY = | 0.0449 SKK | 22.2813 TRY = | 1 SKK | 2023-11-12 |
| 1 TRY = | 0.0449 SKK | 22.2756 TRY = | 1 SKK | 2023-11-11 |
| 1 TRY = | 0.0449 SKK | 22.2707 TRY = | 1 SKK | 2023-11-10 |
| 1 TRY = | 0.0449 SKK | 22.2493 TRY = | 1 SKK | 2023-11-09 |
| 1 TRY = | 0.0449 SKK | 22.2801 TRY = | 1 SKK | 2023-11-08 |
| 1 TRY = | 0.0451 SKK | 22.1879 TRY = | 1 SKK | 2023-11-07 |
| 1 TRY = | 0.0452 SKK | 22.1012 TRY = | 1 SKK | 2023-11-06 |
| 1 TRY = | 0.0457 SKK | 21.8999 TRY = | 1 SKK | 2023-11-05 |
| 1 TRY = | 0.0457 SKK | 21.8601 TRY = | 1 SKK | 2023-11-04 |
| 1 TRY = | 0.0457 SKK | 21.8661 TRY = | 1 SKK | 2023-11-03 |
| 1 TRY = | 0.0456 SKK | 21.9141 TRY = | 1 SKK | 2023-11-02 |
| 1 TRY = | 0.0456 SKK | 21.9177 TRY = | 1 SKK | 2023-11-01 |
| 1 TRY = | 0.0456 SKK | 21.9157 TRY = | 1 SKK | 2023-10-31 |
| 1 TRY = | 0.0458 SKK | 21.8381 TRY = | 1 SKK | 2023-10-30 |
| 1 TRY = | 0.046 SKK | 21.7601 TRY = | 1 SKK | 2023-10-29 |
| 1 TRY = | 0.0465 SKK | 21.5182 TRY = | 1 SKK | 2023-10-28 |
| 1 TRY = | 0.0464 SKK | 21.5455 TRY = | 1 SKK | 2023-10-27 |
| 1 TRY = | 0.0463 SKK | 21.5915 TRY = | 1 SKK | 2023-10-26 |
| 1 TRY = | 0.0461 SKK | 21.6887 TRY = | 1 SKK | 2023-10-25 |
| 1 TRY = | 0.0463 SKK | 21.5956 TRY = | 1 SKK | 2023-10-24 |
| 1 TRY = | 0.0464 SKK | 21.5289 TRY = | 1 SKK | 2023-10-23 |
| 1 TRY = | 0.0465 SKK | 21.5141 TRY = | 1 SKK | 2023-10-22 |
| 1 TRY = | 0.0465 SKK | 21.5169 TRY = | 1 SKK | 2023-10-21 |
| 1 TRY = | 0.0464 SKK | 21.5451 TRY = | 1 SKK | 2023-10-20 |
| 1 TRY = | 0.0467 SKK | 21.4342 TRY = | 1 SKK | 2023-10-19 |
| 1 TRY = | 0.0466 SKK | 21.4652 TRY = | 1 SKK | 2023-10-18 |
| 1 TRY = | 0.0467 SKK | 21.4031 TRY = | 1 SKK | 2023-10-17 |
| 1 TRY = | 0.0468 SKK | 21.3838 TRY = | 1 SKK | 2023-10-16 |
| 1 TRY = | 0.0468 SKK | 21.3676 TRY = | 1 SKK | 2023-10-15 |
| 1 TRY = | 0.0468 SKK | 21.3483 TRY = | 1 SKK | 2023-10-14 |
| 1 TRY = | 0.0468 SKK | 21.3479 TRY = | 1 SKK | 2023-10-13 |
| 1 TRY = | 0.047 SKK | 21.2756 TRY = | 1 SKK | 2023-10-12 |
| 1 TRY = | 0.0473 SKK | 21.1377 TRY = | 1 SKK | 2023-10-11 |
| 1 TRY = | 0.0472 SKK | 21.1917 TRY = | 1 SKK | 2023-10-10 |
| 1 TRY = | 0.0472 SKK | 21.1938 TRY = | 1 SKK | 2023-10-09 |
| 1 TRY = | 0.0478 SKK | 20.9097 TRY = | 1 SKK | 2023-10-08 |
| 1 TRY = | 0.0478 SKK | 20.9345 TRY = | 1 SKK | 2023-10-07 |
| 1 TRY = | 0.0478 SKK | 20.9314 TRY = | 1 SKK | 2023-10-06 |
| 1 TRY = | 0.0479 SKK | 20.8966 TRY = | 1 SKK | 2023-10-05 |
| 1 TRY = | 0.0481 SKK | 20.795 TRY = | 1 SKK | 2023-10-04 |
| 1 TRY = | 0.0487 SKK | 20.5505 TRY = | 1 SKK | 2023-10-03 |
| 1 TRY = | 0.0486 SKK | 20.5663 TRY = | 1 SKK | 2023-10-02 |
| 1 TRY = | 0.0487 SKK | 20.5378 TRY = | 1 SKK | 2023-10-01 |
| 1 TRY = | 0.0487 SKK | 20.5133 TRY = | 1 SKK | 2023-09-30 |
| 1 TRY = | 0.0487 SKK | 20.5347 TRY = | 1 SKK | 2023-09-29 |
| 1 TRY = | 0.0488 SKK | 20.4747 TRY = | 1 SKK | 2023-09-28 |
| 1 TRY = | 0.049 SKK | 20.3929 TRY = | 1 SKK | 2023-09-27 |
| 1 TRY = | 0.0494 SKK | 20.223 TRY = | 1 SKK | 2023-09-26 |
| 1 TRY = | 0.0493 SKK | 20.2706 TRY = | 1 SKK | 2023-09-25 |
| 1 TRY = | 0.0493 SKK | 20.3007 TRY = | 1 SKK | 2023-09-24 |
| 1 TRY = | 0.0492 SKK | 20.3224 TRY = | 1 SKK | 2023-09-23 |
| 1 TRY = | 0.0493 SKK | 20.2808 TRY = | 1 SKK | 2023-09-22 |
| 1 TRY = | 0.0495 SKK | 20.1934 TRY = | 1 SKK | 2023-09-21 |
| 1 TRY = | 0.0499 SKK | 20.0274 TRY = | 1 SKK | 2023-09-20 |
| 1 TRY = | 0.0502 SKK | 19.9359 TRY = | 1 SKK | 2023-09-19 |
| 1 TRY = | 0.0501 SKK | 19.9616 TRY = | 1 SKK | 2023-09-18 |
| 1 TRY = | 0.0504 SKK | 19.8587 TRY = | 1 SKK | 2023-09-17 |
| 1 TRY = | 0.0505 SKK | 19.7858 TRY = | 1 SKK | 2023-09-16 |
| 1 TRY = | 0.0506 SKK | 19.7564 TRY = | 1 SKK | 2023-09-15 |
| 1 TRY = | 0.0506 SKK | 19.762 TRY = | 1 SKK | 2023-09-14 |
| 1 TRY = | 0.0504 SKK | 19.8401 TRY = | 1 SKK | 2023-09-13 |
| 1 TRY = | 0.0503 SKK | 19.8814 TRY = | 1 SKK | 2023-09-12 |
| 1 TRY = | 0.0502 SKK | 19.9349 TRY = | 1 SKK | 2023-09-11 |
| 1 TRY = | 0.0501 SKK | 19.9539 TRY = | 1 SKK | 2023-09-10 |
| 1 TRY = | 0.0502 SKK | 19.9378 TRY = | 1 SKK | 2023-09-09 |
| 1 TRY = | 0.0502 SKK | 19.9344 TRY = | 1 SKK | 2023-09-08 |
| 1 TRY = | 0.0501 SKK | 19.9655 TRY = | 1 SKK | 2023-09-07 |
| 1 TRY = | 0.0498 SKK | 20.0877 TRY = | 1 SKK | 2023-09-06 |
| 1 TRY = | 0.0497 SKK | 20.1054 TRY = | 1 SKK | 2023-09-05 |
| 1 TRY = | 0.0499 SKK | 20.0564 TRY = | 1 SKK | 2023-09-04 |
| 1 TRY = | 0.0499 SKK | 20.052 TRY = | 1 SKK | 2023-09-03 |
| 1 TRY = | 0.0499 SKK | 20.0441 TRY = | 1 SKK | 2023-09-02 |
| 1 TRY = | 0.0499 SKK | 20.0384 TRY = | 1 SKK | 2023-09-01 |
| 1 TRY = | 0.05 SKK | 19.9962 TRY = | 1 SKK | 2023-08-31 |
| 1 TRY = | 0.0502 SKK | 19.9264 TRY = | 1 SKK | 2023-08-30 |
| 1 TRY = | 0.0503 SKK | 19.898 TRY = | 1 SKK | 2023-08-29 |
| 1 TRY = | 0.0504 SKK | 19.8319 TRY = | 1 SKK | 2023-08-28 |
| 1 TRY = | 0.0504 SKK | 19.8564 TRY = | 1 SKK | 2023-08-27 |
| 1 TRY = | 0.0503 SKK | 19.8963 TRY = | 1 SKK | 2023-08-26 |
| 1 TRY = | 0.0516 SKK | 19.3744 TRY = | 1 SKK | 2023-08-25 |
| 1 TRY = | 0.0488 SKK | 20.4819 TRY = | 1 SKK | 2023-08-24 |
| 1 TRY = | 0.0482 SKK | 20.7377 TRY = | 1 SKK | 2023-08-23 |
| 1 TRY = | 0.048 SKK | 20.8132 TRY = | 1 SKK | 2023-08-22 |
| 1 TRY = | 0.0483 SKK | 20.7135 TRY = | 1 SKK | 2023-08-21 |
| 1 TRY = | 0.0482 SKK | 20.7494 TRY = | 1 SKK | 2023-08-20 |
| 1 TRY = | 0.0482 SKK | 20.7386 TRY = | 1 SKK | 2023-08-19 |
| 1 TRY = | 0.0482 SKK | 20.7258 TRY = | 1 SKK | 2023-08-18 |
| 1 TRY = | 0.0481 SKK | 20.7722 TRY = | 1 SKK | 2023-08-17 |
| 1 TRY = | 0.0485 SKK | 20.6119 TRY = | 1 SKK | 2023-08-16 |
| 1 TRY = | 0.0489 SKK | 20.4386 TRY = | 1 SKK | 2023-08-15 |
| 1 TRY = | 0.0488 SKK | 20.4974 TRY = | 1 SKK | 2023-08-14 |
| 1 TRY = | 0.0488 SKK | 20.5063 TRY = | 1 SKK | 2023-08-13 |
| 1 TRY = | 0.0488 SKK | 20.4845 TRY = | 1 SKK | 2023-08-12 |
| 1 TRY = | 0.0489 SKK | 20.4522 TRY = | 1 SKK | 2023-08-11 |
| 1 TRY = | 0.0489 SKK | 20.4329 TRY = | 1 SKK | 2023-08-10 |
| 1 TRY = | 0.049 SKK | 20.4038 TRY = | 1 SKK | 2023-08-09 |
| 1 TRY = | 0.0489 SKK | 20.4633 TRY = | 1 SKK | 2023-08-08 |
| 1 TRY = | 0.0489 SKK | 20.4611 TRY = | 1 SKK | 2023-08-07 |
| 1 TRY = | 0.049 SKK | 20.4183 TRY = | 1 SKK | 2023-08-06 |
| 1 TRY = | 0.049 SKK | 20.4265 TRY = | 1 SKK | 2023-08-05 |
| 1 TRY = | 0.0481 SKK | 20.781 TRY = | 1 SKK | 2023-08-04 |
| 1 TRY = | 0.0489 SKK | 20.4325 TRY = | 1 SKK | 2023-08-03 |
| 1 TRY = | 0.0491 SKK | 20.3815 TRY = | 1 SKK | 2023-08-02 |
| 1 TRY = | 0.0492 SKK | 20.3453 TRY = | 1 SKK | 2023-08-01 |
| 1 TRY = | 0.0489 SKK | 20.4391 TRY = | 1 SKK | 2023-07-31 |
| 1 TRY = | 0.0489 SKK | 20.4544 TRY = | 1 SKK | 2023-07-30 |
| 1 TRY = | 0.0489 SKK | 20.4464 TRY = | 1 SKK | 2023-07-29 |
| 1 TRY = | 0.0488 SKK | 20.4899 TRY = | 1 SKK | 2023-07-28 |
| 1 TRY = | 0.0487 SKK | 20.5392 TRY = | 1 SKK | 2023-07-27 |
| 1 TRY = | 0.0485 SKK | 20.6148 TRY = | 1 SKK | 2023-07-26 |
| 1 TRY = | 0.0483 SKK | 20.6897 TRY = | 1 SKK | 2023-07-25 |
| 1 TRY = | 0.0481 SKK | 20.7862 TRY = | 1 SKK | 2023-07-24 |
| 1 TRY = | 0.0479 SKK | 20.887 TRY = | 1 SKK | 2023-07-23 |
| 1 TRY = | 0.0479 SKK | 20.8627 TRY = | 1 SKK | 2023-07-22 |
| 1 TRY = | 0.0482 SKK | 20.7393 TRY = | 1 SKK | 2023-07-21 |
| 1 TRY = | 0.048 SKK | 20.8253 TRY = | 1 SKK | 2023-07-20 |
| 1 TRY = | 0.0484 SKK | 20.6697 TRY = | 1 SKK | 2023-07-19 |
| 1 TRY = | 0.0497 SKK | 20.1373 TRY = | 1 SKK | 2023-07-18 |
| 1 TRY = | 0.0498 SKK | 20.0766 TRY = | 1 SKK | 2023-07-17 |
| 1 TRY = | 0.0498 SKK | 20.0779 TRY = | 1 SKK | 2023-07-16 |
| 1 TRY = | 0.0496 SKK | 20.1512 TRY = | 1 SKK | 2023-07-15 |
| 1 TRY = | 0.0498 SKK | 20.0935 TRY = | 1 SKK | 2023-07-14 |
| 1 TRY = | 0.0496 SKK | 20.1561 TRY = | 1 SKK | 2023-07-13 |
| 1 TRY = | 0.0497 SKK | 20.139 TRY = | 1 SKK | 2023-07-12 |
| 1 TRY = | 0.0495 SKK | 20.1968 TRY = | 1 SKK | 2023-07-11 |
| 1 TRY = | 0.0497 SKK | 20.1051 TRY = | 1 SKK | 2023-07-10 |
| 1 TRY = | 0.0497 SKK | 20.1029 TRY = | 1 SKK | 2023-07-09 |
| 1 TRY = | 0.0498 SKK | 20.082 TRY = | 1 SKK | 2023-07-08 |
| 1 TRY = | 0.0496 SKK | 20.141 TRY = | 1 SKK | 2023-07-07 |
| 1 TRY = | 0.0496 SKK | 20.1485 TRY = | 1 SKK | 2023-07-06 |
| 1 TRY = | 0.0495 SKK | 20.2213 TRY = | 1 SKK | 2023-07-05 |
| 1 TRY = | 0.0494 SKK | 20.257 TRY = | 1 SKK | 2023-07-04 |
| 1 TRY = | 0.0492 SKK | 20.3385 TRY = | 1 SKK | 2023-07-03 |
| 1 TRY = | 0.049 SKK | 20.3954 TRY = | 1 SKK | 2023-07-02 |
| 1 TRY = | 0.0489 SKK | 20.4398 TRY = | 1 SKK | 2023-07-01 |
| 1 TRY = | 0.0489 SKK | 20.4297 TRY = | 1 SKK | 2023-06-30 |
| 1 TRY = | 0.0489 SKK | 20.433 TRY = | 1 SKK | 2023-06-29 |
| 1 TRY = | 0.049 SKK | 20.4146 TRY = | 1 SKK | 2023-06-28 |
| 1 TRY = | 0.0488 SKK | 20.4764 TRY = | 1 SKK | 2023-06-27 |
| 1 TRY = | 0.0501 SKK | 19.948 TRY = | 1 SKK | 2023-06-26 |
| 1 TRY = | 0.0503 SKK | 19.873 TRY = | 1 SKK | 2023-06-25 |
| 1 TRY = | 0.0507 SKK | 19.7293 TRY = | 1 SKK | 2023-06-23 |
| 1 TRY = | 0.054 SKK | 18.5347 TRY = | 1 SKK | 2023-06-22 |
| 1 TRY = | 0.0539 SKK | 18.5427 TRY = | 1 SKK | 2023-06-21 |
| 1 TRY = | 0.054 SKK | 18.5056 TRY = | 1 SKK | 2023-06-20 |
| 1 TRY = | 0.0542 SKK | 18.4584 TRY = | 1 SKK | 2023-06-19 |
| 1 TRY = | 0.0542 SKK | 18.457 TRY = | 1 SKK | 2023-06-18 |
| 1 TRY = | 0.0542 SKK | 18.4452 TRY = | 1 SKK | 2023-06-17 |
| 1 TRY = | 0.0545 SKK | 18.3444 TRY = | 1 SKK | 2023-06-16 |
| 1 TRY = | 0.0545 SKK | 18.3583 TRY = | 1 SKK | 2023-06-15 |
| 1 TRY = | 0.0545 SKK | 18.3366 TRY = | 1 SKK | 2023-06-14 |
| 1 TRY = | 0.0551 SKK | 18.145 TRY = | 1 SKK | 2023-06-13 |
| 1 TRY = | 0.055 SKK | 18.1814 TRY = | 1 SKK | 2023-06-12 |
| 1 TRY = | 0.0553 SKK | 18.0878 TRY = | 1 SKK | 2023-06-11 |
| 1 TRY = | 0.0552 SKK | 18.1182 TRY = | 1 SKK | 2023-06-10 |
| 1 TRY = | 0.055 SKK | 18.1663 TRY = | 1 SKK | 2023-06-09 |
| 1 TRY = | 0.0555 SKK | 18.0128 TRY = | 1 SKK | 2023-06-08 |
| 1 TRY = | 0.0583 SKK | 17.1515 TRY = | 1 SKK | 2023-06-07 |
| 1 TRY = | 0.0609 SKK | 16.4249 TRY = | 1 SKK | 2023-06-06 |
| 1 TRY = | 0.0615 SKK | 16.2635 TRY = | 1 SKK | 2023-06-05 |
| 1 TRY = | 0.0621 SKK | 16.098 TRY = | 1 SKK | 2023-06-04 |
| 1 TRY = | 0.0623 SKK | 16.0624 TRY = | 1 SKK | 2023-06-03 |
| 1 TRY = | 0.0623 SKK | 16.0433 TRY = | 1 SKK | 2023-06-02 |
| 1 TRY = | 0.0628 SKK | 15.93 TRY = | 1 SKK | 2023-06-01 |
| 1 TRY = | 0.0632 SKK | 15.8104 TRY = | 1 SKK | 2023-05-31 |
| 1 TRY = | 0.065 SKK | 15.3787 TRY = | 1 SKK | 2023-05-30 |
| 1 TRY = | 0.0656 SKK | 15.2516 TRY = | 1 SKK | 2023-05-29 |
| 1 TRY = | 0.0651 SKK | 15.3592 TRY = | 1 SKK | 2023-05-28 |
| 1 TRY = | 0.0648 SKK | 15.435 TRY = | 1 SKK | 2023-05-27 |
| 1 TRY = | 0.0648 SKK | 15.4222 TRY = | 1 SKK | 2023-05-26 |
| 1 TRY = | 0.0651 SKK | 15.3702 TRY = | 1 SKK | 2023-05-25 |
| 1 TRY = | 0.0652 SKK | 15.3432 TRY = | 1 SKK | 2023-05-24 |
| 1 TRY = | 0.0649 SKK | 15.4093 TRY = | 1 SKK | 2023-05-23 |
| 1 TRY = | 0.065 SKK | 15.393 TRY = | 1 SKK | 2023-05-22 |
| 1 TRY = | 0.0653 SKK | 15.3114 TRY = | 1 SKK | 2023-05-21 |
| 1 TRY = | 0.0655 SKK | 15.258 TRY = | 1 SKK | 2023-05-20 |
| 1 TRY = | 0.0658 SKK | 15.1954 TRY = | 1 SKK | 2023-05-19 |
| 1 TRY = | 0.0659 SKK | 15.1639 TRY = | 1 SKK | 2023-05-18 |
| 1 TRY = | 0.066 SKK | 15.1555 TRY = | 1 SKK | 2023-05-17 |
| 1 TRY = | 0.0658 SKK | 15.1927 TRY = | 1 SKK | 2023-05-16 |
| 1 TRY = | 0.0657 SKK | 15.2097 TRY = | 1 SKK | 2023-05-15 |
| 1 TRY = | 0.066 SKK | 15.1615 TRY = | 1 SKK | 2023-05-14 |
| 1 TRY = | 0.0657 SKK | 15.2242 TRY = | 1 SKK | 2023-05-13 |
| 1 TRY = | 0.0657 SKK | 15.2182 TRY = | 1 SKK | 2023-05-12 |
| 1 TRY = | 0.0658 SKK | 15.1979 TRY = | 1 SKK | 2023-05-11 |
| 1 TRY = | 0.0661 SKK | 15.126 TRY = | 1 SKK | 2023-05-10 |
| 1 TRY = | 0.066 SKK | 15.1432 TRY = | 1 SKK | 2023-05-09 |
| 1 TRY = | 0.066 SKK | 15.1481 TRY = | 1 SKK | 2023-05-08 |
| 1 TRY = | 0.0663 SKK | 15.0923 TRY = | 1 SKK | 2023-05-07 |
| 1 TRY = | 0.0663 SKK | 15.0884 TRY = | 1 SKK | 2023-05-06 |
| 1 TRY = | 0.0666 SKK | 15.0148 TRY = | 1 SKK | 2023-05-05 |
| 1 TRY = | 0.0666 SKK | 15.0047 TRY = | 1 SKK | 2023-05-04 |
| 1 TRY = | 0.0667 SKK | 14.9963 TRY = | 1 SKK | 2023-05-03 |