Last Year History for TRY/SLL
| TRY | SLL | TRY | SLL | Date |
|---|---|---|---|---|
| 1 TRY = | 603.4336 SLL | 0.0017 TRY = | 1 SLL | 2024-12-03 |
| 1 TRY = | 604.0942 SLL | 0.0017 TRY = | 1 SLL | 2024-12-02 |
| 1 TRY = | 605.0267 SLL | 0.0017 TRY = | 1 SLL | 2024-12-01 |
| 1 TRY = | 605.0267 SLL | 0.0017 TRY = | 1 SLL | 2024-11-30 |
| 1 TRY = | 604.4181 SLL | 0.0017 TRY = | 1 SLL | 2024-11-29 |
| 1 TRY = | 605.5579 SLL | 0.0017 TRY = | 1 SLL | 2024-11-28 |
| 1 TRY = | 605.1385 SLL | 0.0017 TRY = | 1 SLL | 2024-11-27 |
| 1 TRY = | 605.2677 SLL | 0.0017 TRY = | 1 SLL | 2024-11-26 |
| 1 TRY = | 606.0181 SLL | 0.0017 TRY = | 1 SLL | 2024-11-25 |
| 1 TRY = | 606.5317 SLL | 0.0016 TRY = | 1 SLL | 2024-11-24 |
| 1 TRY = | 606.8881 SLL | 0.0016 TRY = | 1 SLL | 2024-11-23 |
| 1 TRY = | 606.637 SLL | 0.0016 TRY = | 1 SLL | 2024-11-22 |
| 1 TRY = | 606.9004 SLL | 0.0016 TRY = | 1 SLL | 2024-11-21 |
| 1 TRY = | 608.45 SLL | 0.0016 TRY = | 1 SLL | 2024-11-20 |
| 1 TRY = | 606.1776 SLL | 0.0016 TRY = | 1 SLL | 2024-11-19 |
| 1 TRY = | 607.1675 SLL | 0.0016 TRY = | 1 SLL | 2024-11-18 |
| 1 TRY = | 608.7468 SLL | 0.0016 TRY = | 1 SLL | 2024-11-17 |
| 1 TRY = | 609.242 SLL | 0.0016 TRY = | 1 SLL | 2024-11-16 |
| 1 TRY = | 609.1305 SLL | 0.0016 TRY = | 1 SLL | 2024-11-15 |
| 1 TRY = | 610.2526 SLL | 0.0016 TRY = | 1 SLL | 2024-11-14 |
| 1 TRY = | 610.3663 SLL | 0.0016 TRY = | 1 SLL | 2024-11-13 |
| 1 TRY = | 609.9881 SLL | 0.0016 TRY = | 1 SLL | 2024-11-12 |
| 1 TRY = | 610.8036 SLL | 0.0016 TRY = | 1 SLL | 2024-11-11 |
| 1 TRY = | 610.6365 SLL | 0.0016 TRY = | 1 SLL | 2024-11-10 |
| 1 TRY = | 610.6365 SLL | 0.0016 TRY = | 1 SLL | 2024-11-09 |
| 1 TRY = | 610.2792 SLL | 0.0016 TRY = | 1 SLL | 2024-11-08 |
| 1 TRY = | 612.3179 SLL | 0.0016 TRY = | 1 SLL | 2024-11-07 |
| 1 TRY = | 612.4735 SLL | 0.0016 TRY = | 1 SLL | 2024-11-06 |
| 1 TRY = | 610.5547 SLL | 0.0016 TRY = | 1 SLL | 2024-11-05 |
| 1 TRY = | 610.5813 SLL | 0.0016 TRY = | 1 SLL | 2024-11-04 |
| 1 TRY = | 610.8837 SLL | 0.0016 TRY = | 1 SLL | 2024-11-03 |
| 1 TRY = | 610.8855 SLL | 0.0016 TRY = | 1 SLL | 2024-11-02 |
| 1 TRY = | 610.9549 SLL | 0.0016 TRY = | 1 SLL | 2024-11-01 |
| 1 TRY = | 612.4377 SLL | 0.0016 TRY = | 1 SLL | 2024-10-31 |
| 1 TRY = | 611.6303 SLL | 0.0016 TRY = | 1 SLL | 2024-10-30 |
| 1 TRY = | 611.9141 SLL | 0.0016 TRY = | 1 SLL | 2024-10-29 |
| 1 TRY = | 611.4662 SLL | 0.0016 TRY = | 1 SLL | 2024-10-28 |
| 1 TRY = | 611.509 SLL | 0.0016 TRY = | 1 SLL | 2024-10-27 |
| 1 TRY = | 611.509 SLL | 0.0016 TRY = | 1 SLL | 2024-10-26 |
| 1 TRY = | 611.4751 SLL | 0.0016 TRY = | 1 SLL | 2024-10-25 |
| 1 TRY = | 612.2374 SLL | 0.0016 TRY = | 1 SLL | 2024-10-24 |
| 1 TRY = | 612.0641 SLL | 0.0016 TRY = | 1 SLL | 2024-10-23 |
| 1 TRY = | 612.2178 SLL | 0.0016 TRY = | 1 SLL | 2024-10-22 |
| 1 TRY = | 612.3841 SLL | 0.0016 TRY = | 1 SLL | 2024-10-21 |
| 1 TRY = | 614.4764 SLL | 0.0016 TRY = | 1 SLL | 2024-10-20 |
| 1 TRY = | 612.1463 SLL | 0.0016 TRY = | 1 SLL | 2024-10-19 |
| 1 TRY = | 611.5161 SLL | 0.0016 TRY = | 1 SLL | 2024-10-18 |
| 1 TRY = | 613.8055 SLL | 0.0016 TRY = | 1 SLL | 2024-10-17 |
| 1 TRY = | 612.588 SLL | 0.0016 TRY = | 1 SLL | 2024-10-16 |
| 1 TRY = | 611.9855 SLL | 0.0016 TRY = | 1 SLL | 2024-10-15 |
| 1 TRY = | 611.6945 SLL | 0.0016 TRY = | 1 SLL | 2024-10-14 |
| 1 TRY = | 611.0973 SLL | 0.0016 TRY = | 1 SLL | 2024-10-13 |
| 1 TRY = | 611.682 SLL | 0.0016 TRY = | 1 SLL | 2024-10-12 |
| 1 TRY = | 611.4448 SLL | 0.0016 TRY = | 1 SLL | 2024-10-11 |
| 1 TRY = | 612.699 SLL | 0.0016 TRY = | 1 SLL | 2024-10-10 |
| 1 TRY = | 612.1409 SLL | 0.0016 TRY = | 1 SLL | 2024-10-09 |
| 1 TRY = | 611.682 SLL | 0.0016 TRY = | 1 SLL | 2024-10-08 |
| 1 TRY = | 612.0462 SLL | 0.0016 TRY = | 1 SLL | 2024-10-07 |
| 1 TRY = | 614.4818 SLL | 0.0016 TRY = | 1 SLL | 2024-10-06 |
| 1 TRY = | 614.4818 SLL | 0.0016 TRY = | 1 SLL | 2024-10-05 |
| 1 TRY = | 612.166 SLL | 0.0016 TRY = | 1 SLL | 2024-10-04 |
| 1 TRY = | 613.5415 SLL | 0.0016 TRY = | 1 SLL | 2024-10-03 |
| 1 TRY = | 612.6363 SLL | 0.0016 TRY = | 1 SLL | 2024-10-02 |
| 1 TRY = | 613.1791 SLL | 0.0016 TRY = | 1 SLL | 2024-10-01 |
| 1 TRY = | 613.59 SLL | 0.0016 TRY = | 1 SLL | 2024-09-30 |
| 1 TRY = | 614.3234 SLL | 0.0016 TRY = | 1 SLL | 2024-09-29 |
| 1 TRY = | 614.3234 SLL | 0.0016 TRY = | 1 SLL | 2024-09-28 |
| 1 TRY = | 613.337 SLL | 0.0016 TRY = | 1 SLL | 2024-09-27 |
| 1 TRY = | 613.7193 SLL | 0.0016 TRY = | 1 SLL | 2024-09-26 |
| 1 TRY = | 614.0032 SLL | 0.0016 TRY = | 1 SLL | 2024-09-25 |
| 1 TRY = | 614.1291 SLL | 0.0016 TRY = | 1 SLL | 2024-09-24 |
| 1 TRY = | 613.9745 SLL | 0.0016 TRY = | 1 SLL | 2024-09-23 |
| 1 TRY = | 614.6259 SLL | 0.0016 TRY = | 1 SLL | 2024-09-22 |
| 1 TRY = | 614.6259 SLL | 0.0016 TRY = | 1 SLL | 2024-09-21 |
| 1 TRY = | 614.7214 SLL | 0.0016 TRY = | 1 SLL | 2024-09-20 |
| 1 TRY = | 616.3639 SLL | 0.0016 TRY = | 1 SLL | 2024-09-19 |
| 1 TRY = | 614.9468 SLL | 0.0016 TRY = | 1 SLL | 2024-09-18 |
| 1 TRY = | 615.9276 SLL | 0.0016 TRY = | 1 SLL | 2024-09-17 |
| 1 TRY = | 616.9514 SLL | 0.0016 TRY = | 1 SLL | 2024-09-16 |
| 1 TRY = | 619.7265 SLL | 0.0016 TRY = | 1 SLL | 2024-09-15 |
| 1 TRY = | 619.7265 SLL | 0.0016 TRY = | 1 SLL | 2024-09-14 |
| 1 TRY = | 617.5546 SLL | 0.0016 TRY = | 1 SLL | 2024-09-13 |
| 1 TRY = | 617.2238 SLL | 0.0016 TRY = | 1 SLL | 2024-09-12 |
| 1 TRY = | 616.3675 SLL | 0.0016 TRY = | 1 SLL | 2024-09-11 |
| 1 TRY = | 615.7015 SLL | 0.0016 TRY = | 1 SLL | 2024-09-10 |
| 1 TRY = | 615.3546 SLL | 0.0016 TRY = | 1 SLL | 2024-09-09 |
| 1 TRY = | 618.6149 SLL | 0.0016 TRY = | 1 SLL | 2024-09-08 |
| 1 TRY = | 618.6149 SLL | 0.0016 TRY = | 1 SLL | 2024-09-07 |
| 1 TRY = | 616.8589 SLL | 0.0016 TRY = | 1 SLL | 2024-09-06 |
| 1 TRY = | 617.1366 SLL | 0.0016 TRY = | 1 SLL | 2024-09-05 |
| 1 TRY = | 615.9583 SLL | 0.0016 TRY = | 1 SLL | 2024-09-04 |
| 1 TRY = | 617.451 SLL | 0.0016 TRY = | 1 SLL | 2024-09-03 |
| 1 TRY = | 616.9097 SLL | 0.0016 TRY = | 1 SLL | 2024-09-02 |
| 1 TRY = | 615.4593 SLL | 0.0016 TRY = | 1 SLL | 2024-09-01 |
| 1 TRY = | 615.416 SLL | 0.0016 TRY = | 1 SLL | 2024-08-31 |
| 1 TRY = | 615.6888 SLL | 0.0016 TRY = | 1 SLL | 2024-08-30 |
| 1 TRY = | 615.2878 SLL | 0.0016 TRY = | 1 SLL | 2024-08-29 |
| 1 TRY = | 616.0108 SLL | 0.0016 TRY = | 1 SLL | 2024-08-28 |
| 1 TRY = | 616.1357 SLL | 0.0016 TRY = | 1 SLL | 2024-08-27 |
| 1 TRY = | 616.3965 SLL | 0.0016 TRY = | 1 SLL | 2024-08-26 |
| 1 TRY = | 618.7792 SLL | 0.0016 TRY = | 1 SLL | 2024-08-25 |
| 1 TRY = | 618.7792 SLL | 0.0016 TRY = | 1 SLL | 2024-08-24 |
| 1 TRY = | 616.7065 SLL | 0.0016 TRY = | 1 SLL | 2024-08-23 |
| 1 TRY = | 617.9332 SLL | 0.0016 TRY = | 1 SLL | 2024-08-22 |
| 1 TRY = | 618.1299 SLL | 0.0016 TRY = | 1 SLL | 2024-08-21 |
| 1 TRY = | 619.9354 SLL | 0.0016 TRY = | 1 SLL | 2024-08-20 |
| 1 TRY = | 621.5137 SLL | 0.0016 TRY = | 1 SLL | 2024-08-19 |
| 1 TRY = | 623.4669 SLL | 0.0016 TRY = | 1 SLL | 2024-08-18 |
| 1 TRY = | 623.4669 SLL | 0.0016 TRY = | 1 SLL | 2024-08-17 |
| 1 TRY = | 622.5137 SLL | 0.0016 TRY = | 1 SLL | 2024-08-16 |
| 1 TRY = | 623.1797 SLL | 0.0016 TRY = | 1 SLL | 2024-08-15 |
| 1 TRY = | 624.9683 SLL | 0.0016 TRY = | 1 SLL | 2024-08-14 |
| 1 TRY = | 624.704 SLL | 0.0016 TRY = | 1 SLL | 2024-08-13 |
| 1 TRY = | 624.987 SLL | 0.0016 TRY = | 1 SLL | 2024-08-12 |
| 1 TRY = | 626.1347 SLL | 0.0016 TRY = | 1 SLL | 2024-08-11 |
| 1 TRY = | 626.1515 SLL | 0.0016 TRY = | 1 SLL | 2024-08-10 |
| 1 TRY = | 624.4193 SLL | 0.0016 TRY = | 1 SLL | 2024-08-09 |
| 1 TRY = | 625.3429 SLL | 0.0016 TRY = | 1 SLL | 2024-08-08 |
| 1 TRY = | 625.2479 SLL | 0.0016 TRY = | 1 SLL | 2024-08-07 |
| 1 TRY = | 624.3784 SLL | 0.0016 TRY = | 1 SLL | 2024-08-06 |
| 1 TRY = | 628.7744 SLL | 0.0016 TRY = | 1 SLL | 2024-08-05 |
| 1 TRY = | 631.4327 SLL | 0.0016 TRY = | 1 SLL | 2024-08-04 |
| 1 TRY = | 633.4718 SLL | 0.0016 TRY = | 1 SLL | 2024-08-03 |
| 1 TRY = | 632.2837 SLL | 0.0016 TRY = | 1 SLL | 2024-08-02 |
| 1 TRY = | 632.9269 SLL | 0.0016 TRY = | 1 SLL | 2024-08-01 |
| 1 TRY = | 632.6347 SLL | 0.0016 TRY = | 1 SLL | 2024-07-31 |
| 1 TRY = | 633.7341 SLL | 0.0016 TRY = | 1 SLL | 2024-07-30 |
| 1 TRY = | 635.0141 SLL | 0.0016 TRY = | 1 SLL | 2024-07-29 |
| 1 TRY = | 635.7746 SLL | 0.0016 TRY = | 1 SLL | 2024-07-28 |
| 1 TRY = | 635.7746 SLL | 0.0016 TRY = | 1 SLL | 2024-07-27 |
| 1 TRY = | 634.4704 SLL | 0.0016 TRY = | 1 SLL | 2024-07-26 |
| 1 TRY = | 633.9161 SLL | 0.0016 TRY = | 1 SLL | 2024-07-25 |
| 1 TRY = | 637.9195 SLL | 0.0016 TRY = | 1 SLL | 2024-07-24 |
| 1 TRY = | 636.6993 SLL | 0.0016 TRY = | 1 SLL | 2024-07-23 |
| 1 TRY = | 635.397 SLL | 0.0016 TRY = | 1 SLL | 2024-07-22 |
| 1 TRY = | 634.9007 SLL | 0.0016 TRY = | 1 SLL | 2024-07-21 |
| 1 TRY = | 634.9007 SLL | 0.0016 TRY = | 1 SLL | 2024-07-20 |
| 1 TRY = | 633.5235 SLL | 0.0016 TRY = | 1 SLL | 2024-07-19 |
| 1 TRY = | 633.533 SLL | 0.0016 TRY = | 1 SLL | 2024-07-18 |
| 1 TRY = | 633.6307 SLL | 0.0016 TRY = | 1 SLL | 2024-07-17 |
| 1 TRY = | 633.6517 SLL | 0.0016 TRY = | 1 SLL | 2024-07-16 |
| 1 TRY = | 634.2094 SLL | 0.0016 TRY = | 1 SLL | 2024-07-15 |
| 1 TRY = | 633.759 SLL | 0.0016 TRY = | 1 SLL | 2024-07-14 |
| 1 TRY = | 634.4704 SLL | 0.0016 TRY = | 1 SLL | 2024-07-13 |
| 1 TRY = | 634.8584 SLL | 0.0016 TRY = | 1 SLL | 2024-07-12 |
| 1 TRY = | 637.3476 SLL | 0.0016 TRY = | 1 SLL | 2024-07-11 |
| 1 TRY = | 636.3322 SLL | 0.0016 TRY = | 1 SLL | 2024-07-10 |
| 1 TRY = | 639.5812 SLL | 0.0016 TRY = | 1 SLL | 2024-07-09 |
| 1 TRY = | 641.2475 SLL | 0.0016 TRY = | 1 SLL | 2024-07-08 |
| 1 TRY = | 642.8123 SLL | 0.0016 TRY = | 1 SLL | 2024-07-07 |
| 1 TRY = | 642.8123 SLL | 0.0016 TRY = | 1 SLL | 2024-07-06 |
| 1 TRY = | 641.1632 SLL | 0.0016 TRY = | 1 SLL | 2024-07-05 |
| 1 TRY = | 643.9038 SLL | 0.0016 TRY = | 1 SLL | 2024-07-04 |
| 1 TRY = | 643.6409 SLL | 0.0016 TRY = | 1 SLL | 2024-07-03 |
| 1 TRY = | 641.2397 SLL | 0.0016 TRY = | 1 SLL | 2024-07-02 |
| 1 TRY = | 641.4103 SLL | 0.0016 TRY = | 1 SLL | 2024-07-01 |
| 1 TRY = | 640.2314 SLL | 0.0016 TRY = | 1 SLL | 2024-06-30 |
| 1 TRY = | 638.8174 SLL | 0.0016 TRY = | 1 SLL | 2024-06-29 |
| 1 TRY = | 637.8982 SLL | 0.0016 TRY = | 1 SLL | 2024-06-28 |
| 1 TRY = | 636.6761 SLL | 0.0016 TRY = | 1 SLL | 2024-06-27 |
| 1 TRY = | 637.1152 SLL | 0.0016 TRY = | 1 SLL | 2024-06-26 |
| 1 TRY = | 635.3874 SLL | 0.0016 TRY = | 1 SLL | 2024-06-25 |
| 1 TRY = | 637.6344 SLL | 0.0016 TRY = | 1 SLL | 2024-06-24 |
| 1 TRY = | 638.722 SLL | 0.0016 TRY = | 1 SLL | 2024-06-23 |
| 1 TRY = | 638.722 SLL | 0.0016 TRY = | 1 SLL | 2024-06-22 |
| 1 TRY = | 637.7973 SLL | 0.0016 TRY = | 1 SLL | 2024-06-21 |
| 1 TRY = | 642.2669 SLL | 0.0016 TRY = | 1 SLL | 2024-06-20 |
| 1 TRY = | 644.0403 SLL | 0.0016 TRY = | 1 SLL | 2024-06-19 |
| 1 TRY = | 642.4971 SLL | 0.0016 TRY = | 1 SLL | 2024-06-18 |
| 1 TRY = | 638.5975 SLL | 0.0016 TRY = | 1 SLL | 2024-06-17 |
| 1 TRY = | 640.5346 SLL | 0.0016 TRY = | 1 SLL | 2024-06-16 |
| 1 TRY = | 640.5346 SLL | 0.0016 TRY = | 1 SLL | 2024-06-15 |
| 1 TRY = | 641.1377 SLL | 0.0016 TRY = | 1 SLL | 2024-06-14 |
| 1 TRY = | 649.2487 SLL | 0.0015 TRY = | 1 SLL | 2024-06-13 |
| 1 TRY = | 647.6986 SLL | 0.0015 TRY = | 1 SLL | 2024-06-12 |
| 1 TRY = | 647.7726 SLL | 0.0015 TRY = | 1 SLL | 2024-06-11 |
| 1 TRY = | 645.7519 SLL | 0.0015 TRY = | 1 SLL | 2024-06-10 |
| 1 TRY = | 647.5606 SLL | 0.0015 TRY = | 1 SLL | 2024-06-09 |
| 1 TRY = | 647.5606 SLL | 0.0015 TRY = | 1 SLL | 2024-06-08 |
| 1 TRY = | 649.5685 SLL | 0.0015 TRY = | 1 SLL | 2024-06-07 |
| 1 TRY = | 650.5741 SLL | 0.0015 TRY = | 1 SLL | 2024-06-06 |
| 1 TRY = | 644.1095 SLL | 0.0016 TRY = | 1 SLL | 2024-06-05 |
| 1 TRY = | 649.8 SLL | 0.0015 TRY = | 1 SLL | 2024-06-04 |
| 1 TRY = | 651.1337 SLL | 0.0015 TRY = | 1 SLL | 2024-06-03 |
| 1 TRY = | 650.0719 SLL | 0.0015 TRY = | 1 SLL | 2024-06-02 |
| 1 TRY = | 650.0719 SLL | 0.0015 TRY = | 1 SLL | 2024-06-01 |
| 1 TRY = | 650.7477 SLL | 0.0015 TRY = | 1 SLL | 2024-05-31 |
| 1 TRY = | 648.9996 SLL | 0.0015 TRY = | 1 SLL | 2024-05-30 |
| 1 TRY = | 650.0498 SLL | 0.0015 TRY = | 1 SLL | 2024-05-29 |
| 1 TRY = | 651.5019 SLL | 0.0015 TRY = | 1 SLL | 2024-05-28 |
| 1 TRY = | 651.5707 SLL | 0.0015 TRY = | 1 SLL | 2024-05-27 |
| 1 TRY = | 651.2651 SLL | 0.0015 TRY = | 1 SLL | 2024-05-26 |
| 1 TRY = | 651.2651 SLL | 0.0015 TRY = | 1 SLL | 2024-05-25 |
| 1 TRY = | 649.9954 SLL | 0.0015 TRY = | 1 SLL | 2024-05-24 |
| 1 TRY = | 650.9255 SLL | 0.0015 TRY = | 1 SLL | 2024-05-23 |
| 1 TRY = | 651.4128 SLL | 0.0015 TRY = | 1 SLL | 2024-05-22 |
| 1 TRY = | 651.4857 SLL | 0.0015 TRY = | 1 SLL | 2024-05-21 |
| 1 TRY = | 651.1175 SLL | 0.0015 TRY = | 1 SLL | 2024-05-20 |
| 1 TRY = | 650.3501 SLL | 0.0015 TRY = | 1 SLL | 2024-05-19 |
| 1 TRY = | 650.3501 SLL | 0.0015 TRY = | 1 SLL | 2024-05-18 |
| 1 TRY = | 649.6047 SLL | 0.0015 TRY = | 1 SLL | 2024-05-17 |
| 1 TRY = | 650.665 SLL | 0.0015 TRY = | 1 SLL | 2024-05-16 |
| 1 TRY = | 649.7678 SLL | 0.0015 TRY = | 1 SLL | 2024-05-15 |
| 1 TRY = | 649.8282 SLL | 0.0015 TRY = | 1 SLL | 2024-05-14 |
| 1 TRY = | 650.879 SLL | 0.0015 TRY = | 1 SLL | 2024-05-13 |
| 1 TRY = | 647.1229 SLL | 0.0015 TRY = | 1 SLL | 2024-05-12 |
| 1 TRY = | 647.9928 SLL | 0.0015 TRY = | 1 SLL | 2024-05-11 |
| 1 TRY = | 650.671 SLL | 0.0015 TRY = | 1 SLL | 2024-05-10 |
| 1 TRY = | 650.8265 SLL | 0.0015 TRY = | 1 SLL | 2024-05-09 |
| 1 TRY = | 650.0659 SLL | 0.0015 TRY = | 1 SLL | 2024-05-08 |
| 1 TRY = | 649.8664 SLL | 0.0015 TRY = | 1 SLL | 2024-05-07 |
| 1 TRY = | 649.5645 SLL | 0.0015 TRY = | 1 SLL | 2024-05-06 |
| 1 TRY = | 648.133 SLL | 0.0015 TRY = | 1 SLL | 2024-05-05 |
| 1 TRY = | 648.133 SLL | 0.0015 TRY = | 1 SLL | 2024-05-04 |
| 1 TRY = | 648.139 SLL | 0.0015 TRY = | 1 SLL | 2024-05-03 |
| 1 TRY = | 647.8586 SLL | 0.0015 TRY = | 1 SLL | 2024-05-02 |
| 1 TRY = | 646.1697 SLL | 0.0015 TRY = | 1 SLL | 2024-05-01 |
| 1 TRY = | 647.5186 SLL | 0.0015 TRY = | 1 SLL | 2024-04-30 |
| 1 TRY = | 647.4126 SLL | 0.0015 TRY = | 1 SLL | 2024-04-29 |
| 1 TRY = | 645.0566 SLL | 0.0016 TRY = | 1 SLL | 2024-04-28 |
| 1 TRY = | 645.0566 SLL | 0.0016 TRY = | 1 SLL | 2024-04-27 |
| 1 TRY = | 643.639 SLL | 0.0016 TRY = | 1 SLL | 2024-04-26 |
| 1 TRY = | 645.0903 SLL | 0.0016 TRY = | 1 SLL | 2024-04-25 |
| 1 TRY = | 644.8186 SLL | 0.0016 TRY = | 1 SLL | 2024-04-24 |
| 1 TRY = | 643.327 SLL | 0.0016 TRY = | 1 SLL | 2024-04-23 |
| 1 TRY = | 643.4197 SLL | 0.0016 TRY = | 1 SLL | 2024-04-22 |
| 1 TRY = | 645.5014 SLL | 0.0015 TRY = | 1 SLL | 2024-04-21 |
| 1 TRY = | 645.5014 SLL | 0.0015 TRY = | 1 SLL | 2024-04-20 |
| 1 TRY = | 643.3092 SLL | 0.0016 TRY = | 1 SLL | 2024-04-19 |
| 1 TRY = | 645.0368 SLL | 0.0016 TRY = | 1 SLL | 2024-04-18 |
| 1 TRY = | 644.4638 SLL | 0.0016 TRY = | 1 SLL | 2024-04-17 |
| 1 TRY = | 645.7439 SLL | 0.0015 TRY = | 1 SLL | 2024-04-16 |
| 1 TRY = | 647.053 SLL | 0.0015 TRY = | 1 SLL | 2024-04-15 |
| 1 TRY = | 647.9547 SLL | 0.0015 TRY = | 1 SLL | 2024-04-14 |
| 1 TRY = | 705.9785 SLL | 0.0014 TRY = | 1 SLL | 2024-04-13 |
| 1 TRY = | 706.8128 SLL | 0.0014 TRY = | 1 SLL | 2024-04-12 |
| 1 TRY = | 707.5308 SLL | 0.0014 TRY = | 1 SLL | 2024-04-11 |
| 1 TRY = | 708.2699 SLL | 0.0014 TRY = | 1 SLL | 2024-04-10 |
| 1 TRY = | 709.462 SLL | 0.0014 TRY = | 1 SLL | 2024-04-09 |
| 1 TRY = | 712.9911 SLL | 0.0014 TRY = | 1 SLL | 2024-04-08 |
| 1 TRY = | 712.3864 SLL | 0.0014 TRY = | 1 SLL | 2024-04-07 |
| 1 TRY = | 712.3864 SLL | 0.0014 TRY = | 1 SLL | 2024-04-06 |
| 1 TRY = | 713.8777 SLL | 0.0014 TRY = | 1 SLL | 2024-04-05 |
| 1 TRY = | 716.5465 SLL | 0.0014 TRY = | 1 SLL | 2024-04-04 |
| 1 TRY = | 714.3308 SLL | 0.0014 TRY = | 1 SLL | 2024-04-03 |
| 1 TRY = | 704.6199 SLL | 0.0014 TRY = | 1 SLL | 2024-04-02 |
| 1 TRY = | 699.3038 SLL | 0.0014 TRY = | 1 SLL | 2024-04-01 |
| 1 TRY = | 702.3668 SLL | 0.0014 TRY = | 1 SLL | 2024-03-31 |
| 1 TRY = | 701.3162 SLL | 0.0014 TRY = | 1 SLL | 2024-03-30 |
| 1 TRY = | 702.5721 SLL | 0.0014 TRY = | 1 SLL | 2024-03-29 |
| 1 TRY = | 698.9545 SLL | 0.0014 TRY = | 1 SLL | 2024-03-28 |
| 1 TRY = | 701.0878 SLL | 0.0014 TRY = | 1 SLL | 2024-03-27 |
| 1 TRY = | 704.1641 SLL | 0.0014 TRY = | 1 SLL | 2024-03-26 |
| 1 TRY = | 704.9964 SLL | 0.0014 TRY = | 1 SLL | 2024-03-25 |
| 1 TRY = | 705.9671 SLL | 0.0014 TRY = | 1 SLL | 2024-03-24 |
| 1 TRY = | 707.5761 SLL | 0.0014 TRY = | 1 SLL | 2024-03-23 |
| 1 TRY = | 706.1308 SLL | 0.0014 TRY = | 1 SLL | 2024-03-22 |
| 1 TRY = | 697.0208 SLL | 0.0014 TRY = | 1 SLL | 2024-03-21 |
| 1 TRY = | 697.5783 SLL | 0.0014 TRY = | 1 SLL | 2024-03-20 |
| 1 TRY = | 695.4031 SLL | 0.0014 TRY = | 1 SLL | 2024-03-19 |
| 1 TRY = | 696.2547 SLL | 0.0014 TRY = | 1 SLL | 2024-03-18 |
| 1 TRY = | 705.8983 SLL | 0.0014 TRY = | 1 SLL | 2024-03-17 |
| 1 TRY = | 708.7431 SLL | 0.0014 TRY = | 1 SLL | 2024-03-16 |
| 1 TRY = | 704.5161 SLL | 0.0014 TRY = | 1 SLL | 2024-03-15 |
| 1 TRY = | 706.4916 SLL | 0.0014 TRY = | 1 SLL | 2024-03-14 |
| 1 TRY = | 702.5385 SLL | 0.0014 TRY = | 1 SLL | 2024-03-13 |
| 1 TRY = | 701.6814 SLL | 0.0014 TRY = | 1 SLL | 2024-03-12 |
| 1 TRY = | 702.9583 SLL | 0.0014 TRY = | 1 SLL | 2024-03-11 |
| 1 TRY = | 706.302 SLL | 0.0014 TRY = | 1 SLL | 2024-03-10 |
| 1 TRY = | 708.3867 SLL | 0.0014 TRY = | 1 SLL | 2024-03-09 |
| 1 TRY = | 709.4273 SLL | 0.0014 TRY = | 1 SLL | 2024-03-08 |
| 1 TRY = | 712.796 SLL | 0.0014 TRY = | 1 SLL | 2024-03-07 |
| 1 TRY = | 715.029 SLL | 0.0014 TRY = | 1 SLL | 2024-03-06 |
| 1 TRY = | 719.4634 SLL | 0.0014 TRY = | 1 SLL | 2024-03-05 |
| 1 TRY = | 626.7474 SLL | 0.0016 TRY = | 1 SLL | 2024-03-04 |
| 1 TRY = | 629.1833 SLL | 0.0016 TRY = | 1 SLL | 2024-03-03 |
| 1 TRY = | 629.1833 SLL | 0.0016 TRY = | 1 SLL | 2024-03-02 |
| 1 TRY = | 630.2414 SLL | 0.0016 TRY = | 1 SLL | 2024-03-01 |
| 1 TRY = | 632.4939 SLL | 0.0016 TRY = | 1 SLL | 2024-02-29 |
| 1 TRY = | 633.297 SLL | 0.0016 TRY = | 1 SLL | 2024-02-28 |
| 1 TRY = | 634.0228 SLL | 0.0016 TRY = | 1 SLL | 2024-02-27 |
| 1 TRY = | 634.6299 SLL | 0.0016 TRY = | 1 SLL | 2024-02-26 |
| 1 TRY = | 640.8447 SLL | 0.0016 TRY = | 1 SLL | 2024-02-25 |
| 1 TRY = | 640.8447 SLL | 0.0016 TRY = | 1 SLL | 2024-02-24 |
| 1 TRY = | 635.2504 SLL | 0.0016 TRY = | 1 SLL | 2024-02-23 |
| 1 TRY = | 637.0803 SLL | 0.0016 TRY = | 1 SLL | 2024-02-22 |
| 1 TRY = | 637.5122 SLL | 0.0016 TRY = | 1 SLL | 2024-02-21 |
| 1 TRY = | 639.1503 SLL | 0.0016 TRY = | 1 SLL | 2024-02-20 |
| 1 TRY = | 639.8067 SLL | 0.0016 TRY = | 1 SLL | 2024-02-19 |
| 1 TRY = | 640.3689 SLL | 0.0016 TRY = | 1 SLL | 2024-02-18 |
| 1 TRY = | 640.3689 SLL | 0.0016 TRY = | 1 SLL | 2024-02-17 |
| 1 TRY = | 640.8572 SLL | 0.0016 TRY = | 1 SLL | 2024-02-16 |
| 1 TRY = | 642.2096 SLL | 0.0016 TRY = | 1 SLL | 2024-02-15 |
| 1 TRY = | 642.4791 SLL | 0.0016 TRY = | 1 SLL | 2024-02-14 |
| 1 TRY = | 642.8095 SLL | 0.0016 TRY = | 1 SLL | 2024-02-13 |
| 1 TRY = | 643.3183 SLL | 0.0016 TRY = | 1 SLL | 2024-02-12 |
| 1 TRY = | 643.8657 SLL | 0.0016 TRY = | 1 SLL | 2024-02-11 |
| 1 TRY = | 643.8657 SLL | 0.0016 TRY = | 1 SLL | 2024-02-10 |
| 1 TRY = | 643.6894 SLL | 0.0016 TRY = | 1 SLL | 2024-02-09 |
| 1 TRY = | 645.5177 SLL | 0.0015 TRY = | 1 SLL | 2024-02-08 |
| 1 TRY = | 645.4417 SLL | 0.0015 TRY = | 1 SLL | 2024-02-07 |
| 1 TRY = | 646.0329 SLL | 0.0015 TRY = | 1 SLL | 2024-02-06 |
| 1 TRY = | 646.4431 SLL | 0.0015 TRY = | 1 SLL | 2024-02-05 |
| 1 TRY = | 647.5134 SLL | 0.0015 TRY = | 1 SLL | 2024-02-04 |
| 1 TRY = | 647.5134 SLL | 0.0015 TRY = | 1 SLL | 2024-02-03 |
| 1 TRY = | 648.502 SLL | 0.0015 TRY = | 1 SLL | 2024-02-02 |
| 1 TRY = | 650.3192 SLL | 0.0015 TRY = | 1 SLL | 2024-02-01 |
| 1 TRY = | 650.4606 SLL | 0.0015 TRY = | 1 SLL | 2024-01-31 |
| 1 TRY = | 650.4756 SLL | 0.0015 TRY = | 1 SLL | 2024-01-30 |
| 1 TRY = | 650.692 SLL | 0.0015 TRY = | 1 SLL | 2024-01-29 |
| 1 TRY = | 650.9773 SLL | 0.0015 TRY = | 1 SLL | 2024-01-28 |
| 1 TRY = | 650.9773 SLL | 0.0015 TRY = | 1 SLL | 2024-01-27 |
| 1 TRY = | 651.3809 SLL | 0.0015 TRY = | 1 SLL | 2024-01-26 |
| 1 TRY = | 652.9897 SLL | 0.0015 TRY = | 1 SLL | 2024-01-25 |
| 1 TRY = | 652.2802 SLL | 0.0015 TRY = | 1 SLL | 2024-01-24 |
| 1 TRY = | 652.2931 SLL | 0.0015 TRY = | 1 SLL | 2024-01-23 |
| 1 TRY = | 653.1149 SLL | 0.0015 TRY = | 1 SLL | 2024-01-22 |
| 1 TRY = | 653.9086 SLL | 0.0015 TRY = | 1 SLL | 2024-01-21 |
| 1 TRY = | 653.9086 SLL | 0.0015 TRY = | 1 SLL | 2024-01-20 |
| 1 TRY = | 654.1576 SLL | 0.0015 TRY = | 1 SLL | 2024-01-19 |
| 1 TRY = | 655.2406 SLL | 0.0015 TRY = | 1 SLL | 2024-01-18 |
| 1 TRY = | 655.4711 SLL | 0.0015 TRY = | 1 SLL | 2024-01-17 |
| 1 TRY = | 656.0939 SLL | 0.0015 TRY = | 1 SLL | 2024-01-16 |
| 1 TRY = | 656.1418 SLL | 0.0015 TRY = | 1 SLL | 2024-01-15 |
| 1 TRY = | 656.1048 SLL | 0.0015 TRY = | 1 SLL | 2024-01-14 |
| 1 TRY = | 656.1048 SLL | 0.0015 TRY = | 1 SLL | 2024-01-13 |
| 1 TRY = | 658.7396 SLL | 0.0015 TRY = | 1 SLL | 2024-01-12 |
| 1 TRY = | 658.1469 SLL | 0.0015 TRY = | 1 SLL | 2024-01-11 |
| 1 TRY = | 658.9593 SLL | 0.0015 TRY = | 1 SLL | 2024-01-10 |
| 1 TRY = | 659.657 SLL | 0.0015 TRY = | 1 SLL | 2024-01-09 |
| 1 TRY = | 660.6655 SLL | 0.0015 TRY = | 1 SLL | 2024-01-08 |
| 1 TRY = | 662.4782 SLL | 0.0015 TRY = | 1 SLL | 2024-01-07 |
| 1 TRY = | 662.4782 SLL | 0.0015 TRY = | 1 SLL | 2024-01-06 |
| 1 TRY = | 661.8256 SLL | 0.0015 TRY = | 1 SLL | 2024-01-05 |
| 1 TRY = | 663.0164 SLL | 0.0015 TRY = | 1 SLL | 2024-01-04 |
| 1 TRY = | 663.1923 SLL | 0.0015 TRY = | 1 SLL | 2024-01-03 |
| 1 TRY = | 665.0369 SLL | 0.0015 TRY = | 1 SLL | 2024-01-02 |
| 1 TRY = | 670.1162 SLL | 0.0015 TRY = | 1 SLL | 2024-01-01 |
| 1 TRY = | 670.0298 SLL | 0.0015 TRY = | 1 SLL | 2023-12-31 |
| 1 TRY = | 670.0298 SLL | 0.0015 TRY = | 1 SLL | 2023-12-30 |
| 1 TRY = | 668.5963 SLL | 0.0015 TRY = | 1 SLL | 2023-12-29 |
| 1 TRY = | 670.7876 SLL | 0.0015 TRY = | 1 SLL | 2023-12-28 |
| 1 TRY = | 678.7501 SLL | 0.0015 TRY = | 1 SLL | 2023-12-27 |
| 1 TRY = | 673.0805 SLL | 0.0015 TRY = | 1 SLL | 2023-12-26 |
| 1 TRY = | 674.3837 SLL | 0.0015 TRY = | 1 SLL | 2023-12-25 |
| 1 TRY = | 678.9181 SLL | 0.0015 TRY = | 1 SLL | 2023-12-24 |
| 1 TRY = | 678.9181 SLL | 0.0015 TRY = | 1 SLL | 2023-12-23 |
| 1 TRY = | 677.4975 SLL | 0.0015 TRY = | 1 SLL | 2023-12-22 |
| 1 TRY = | 677.2628 SLL | 0.0015 TRY = | 1 SLL | 2023-12-21 |
| 1 TRY = | 678.0022 SLL | 0.0015 TRY = | 1 SLL | 2023-12-20 |
| 1 TRY = | 678.9508 SLL | 0.0015 TRY = | 1 SLL | 2023-12-19 |
| 1 TRY = | 679.4881 SLL | 0.0015 TRY = | 1 SLL | 2023-12-18 |
| 1 TRY = | 681.4386 SLL | 0.0015 TRY = | 1 SLL | 2023-12-17 |
| 1 TRY = | 681.4386 SLL | 0.0015 TRY = | 1 SLL | 2023-12-16 |
| 1 TRY = | 679.6798 SLL | 0.0015 TRY = | 1 SLL | 2023-12-15 |
| 1 TRY = | 680.1456 SLL | 0.0015 TRY = | 1 SLL | 2023-12-14 |
| 1 TRY = | 679.5722 SLL | 0.0015 TRY = | 1 SLL | 2023-12-13 |
| 1 TRY = | 680.1175 SLL | 0.0015 TRY = | 1 SLL | 2023-12-12 |
| 1 TRY = | 681.065 SLL | 0.0015 TRY = | 1 SLL | 2023-12-11 |
| 1 TRY = | 682.7437 SLL | 0.0015 TRY = | 1 SLL | 2023-12-10 |
| 1 TRY = | 682.7437 SLL | 0.0015 TRY = | 1 SLL | 2023-12-09 |
| 1 TRY = | 681.3258 SLL | 0.0015 TRY = | 1 SLL | 2023-12-08 |
| 1 TRY = | 682.4394 SLL | 0.0015 TRY = | 1 SLL | 2023-12-07 |
| 1 TRY = | 682.6611 SLL | 0.0015 TRY = | 1 SLL | 2023-12-06 |
| 1 TRY = | 683.0341 SLL | 0.0015 TRY = | 1 SLL | 2023-12-05 |