Last Year History for TRY/SLL
| TRY | SLL | TRY | SLL | Date |
|---|---|---|---|---|
| 1 TRY = | 645.0566 SLL | 0.0016 TRY = | 1 SLL | 2024-04-27 |
| 1 TRY = | 643.639 SLL | 0.0016 TRY = | 1 SLL | 2024-04-26 |
| 1 TRY = | 645.0903 SLL | 0.0016 TRY = | 1 SLL | 2024-04-25 |
| 1 TRY = | 644.8186 SLL | 0.0016 TRY = | 1 SLL | 2024-04-24 |
| 1 TRY = | 643.327 SLL | 0.0016 TRY = | 1 SLL | 2024-04-23 |
| 1 TRY = | 643.4197 SLL | 0.0016 TRY = | 1 SLL | 2024-04-22 |
| 1 TRY = | 645.5014 SLL | 0.0015 TRY = | 1 SLL | 2024-04-21 |
| 1 TRY = | 645.5014 SLL | 0.0015 TRY = | 1 SLL | 2024-04-20 |
| 1 TRY = | 643.3092 SLL | 0.0016 TRY = | 1 SLL | 2024-04-19 |
| 1 TRY = | 645.0368 SLL | 0.0016 TRY = | 1 SLL | 2024-04-18 |
| 1 TRY = | 644.4638 SLL | 0.0016 TRY = | 1 SLL | 2024-04-17 |
| 1 TRY = | 645.7439 SLL | 0.0015 TRY = | 1 SLL | 2024-04-16 |
| 1 TRY = | 647.053 SLL | 0.0015 TRY = | 1 SLL | 2024-04-15 |
| 1 TRY = | 647.9547 SLL | 0.0015 TRY = | 1 SLL | 2024-04-14 |
| 1 TRY = | 647.9547 SLL | 0.0015 TRY = | 1 SLL | 2024-04-13 |
| 1 TRY = | 706.8128 SLL | 0.0014 TRY = | 1 SLL | 2024-04-12 |
| 1 TRY = | 707.5308 SLL | 0.0014 TRY = | 1 SLL | 2024-04-11 |
| 1 TRY = | 708.2699 SLL | 0.0014 TRY = | 1 SLL | 2024-04-10 |
| 1 TRY = | 709.462 SLL | 0.0014 TRY = | 1 SLL | 2024-04-09 |
| 1 TRY = | 712.9911 SLL | 0.0014 TRY = | 1 SLL | 2024-04-08 |
| 1 TRY = | 712.3864 SLL | 0.0014 TRY = | 1 SLL | 2024-04-07 |
| 1 TRY = | 712.3864 SLL | 0.0014 TRY = | 1 SLL | 2024-04-06 |
| 1 TRY = | 713.8777 SLL | 0.0014 TRY = | 1 SLL | 2024-04-05 |
| 1 TRY = | 716.5465 SLL | 0.0014 TRY = | 1 SLL | 2024-04-04 |
| 1 TRY = | 714.3308 SLL | 0.0014 TRY = | 1 SLL | 2024-04-03 |
| 1 TRY = | 709.5016 SLL | 0.0014 TRY = | 1 SLL | 2024-04-02 |
| 1 TRY = | 699.3038 SLL | 0.0014 TRY = | 1 SLL | 2024-04-01 |
| 1 TRY = | 701.0691 SLL | 0.0014 TRY = | 1 SLL | 2024-03-31 |
| 1 TRY = | 702.3668 SLL | 0.0014 TRY = | 1 SLL | 2024-03-30 |
| 1 TRY = | 701.1018 SLL | 0.0014 TRY = | 1 SLL | 2024-03-29 |
| 1 TRY = | 703.5696 SLL | 0.0014 TRY = | 1 SLL | 2024-03-28 |
| 1 TRY = | 701.0971 SLL | 0.0014 TRY = | 1 SLL | 2024-03-27 |
| 1 TRY = | 702.0266 SLL | 0.0014 TRY = | 1 SLL | 2024-03-26 |
| 1 TRY = | 704.9964 SLL | 0.0014 TRY = | 1 SLL | 2024-03-25 |
| 1 TRY = | 708.1197 SLL | 0.0014 TRY = | 1 SLL | 2024-03-24 |
| 1 TRY = | 705.9671 SLL | 0.0014 TRY = | 1 SLL | 2024-03-23 |
| 1 TRY = | 707.1144 SLL | 0.0014 TRY = | 1 SLL | 2024-03-22 |
| 1 TRY = | 697.5606 SLL | 0.0014 TRY = | 1 SLL | 2024-03-21 |
| 1 TRY = | 697.7698 SLL | 0.0014 TRY = | 1 SLL | 2024-03-20 |
| 1 TRY = | 698.5662 SLL | 0.0014 TRY = | 1 SLL | 2024-03-19 |
| 1 TRY = | 696.2577 SLL | 0.0014 TRY = | 1 SLL | 2024-03-18 |
| 1 TRY = | 700.754 SLL | 0.0014 TRY = | 1 SLL | 2024-03-17 |
| 1 TRY = | 705.8983 SLL | 0.0014 TRY = | 1 SLL | 2024-03-16 |
| 1 TRY = | 706.1117 SLL | 0.0014 TRY = | 1 SLL | 2024-03-15 |
| 1 TRY = | 706.4635 SLL | 0.0014 TRY = | 1 SLL | 2024-03-14 |
| 1 TRY = | 707.1718 SLL | 0.0014 TRY = | 1 SLL | 2024-03-13 |
| 1 TRY = | 703.6193 SLL | 0.0014 TRY = | 1 SLL | 2024-03-12 |
| 1 TRY = | 702.6177 SLL | 0.0014 TRY = | 1 SLL | 2024-03-11 |
| 1 TRY = | 706.302 SLL | 0.0014 TRY = | 1 SLL | 2024-03-10 |
| 1 TRY = | 706.302 SLL | 0.0014 TRY = | 1 SLL | 2024-03-09 |
| 1 TRY = | 706.1099 SLL | 0.0014 TRY = | 1 SLL | 2024-03-08 |
| 1 TRY = | 711.7975 SLL | 0.0014 TRY = | 1 SLL | 2024-03-07 |
| 1 TRY = | 715.4041 SLL | 0.0014 TRY = | 1 SLL | 2024-03-06 |
| 1 TRY = | 717.673 SLL | 0.0014 TRY = | 1 SLL | 2024-03-05 |
| 1 TRY = | 721.7876 SLL | 0.0014 TRY = | 1 SLL | 2024-03-04 |
| 1 TRY = | 629.1833 SLL | 0.0016 TRY = | 1 SLL | 2024-03-03 |
| 1 TRY = | 629.1833 SLL | 0.0016 TRY = | 1 SLL | 2024-03-02 |
| 1 TRY = | 630.2414 SLL | 0.0016 TRY = | 1 SLL | 2024-03-01 |
| 1 TRY = | 632.4939 SLL | 0.0016 TRY = | 1 SLL | 2024-02-29 |
| 1 TRY = | 633.297 SLL | 0.0016 TRY = | 1 SLL | 2024-02-28 |
| 1 TRY = | 634.0228 SLL | 0.0016 TRY = | 1 SLL | 2024-02-27 |
| 1 TRY = | 634.6299 SLL | 0.0016 TRY = | 1 SLL | 2024-02-26 |
| 1 TRY = | 640.8447 SLL | 0.0016 TRY = | 1 SLL | 2024-02-25 |
| 1 TRY = | 640.8447 SLL | 0.0016 TRY = | 1 SLL | 2024-02-24 |
| 1 TRY = | 635.2504 SLL | 0.0016 TRY = | 1 SLL | 2024-02-23 |
| 1 TRY = | 637.0803 SLL | 0.0016 TRY = | 1 SLL | 2024-02-22 |
| 1 TRY = | 637.5122 SLL | 0.0016 TRY = | 1 SLL | 2024-02-21 |
| 1 TRY = | 639.1503 SLL | 0.0016 TRY = | 1 SLL | 2024-02-20 |
| 1 TRY = | 639.8067 SLL | 0.0016 TRY = | 1 SLL | 2024-02-19 |
| 1 TRY = | 640.3689 SLL | 0.0016 TRY = | 1 SLL | 2024-02-18 |
| 1 TRY = | 640.3689 SLL | 0.0016 TRY = | 1 SLL | 2024-02-17 |
| 1 TRY = | 640.8572 SLL | 0.0016 TRY = | 1 SLL | 2024-02-16 |
| 1 TRY = | 642.2096 SLL | 0.0016 TRY = | 1 SLL | 2024-02-15 |
| 1 TRY = | 642.4791 SLL | 0.0016 TRY = | 1 SLL | 2024-02-14 |
| 1 TRY = | 642.8095 SLL | 0.0016 TRY = | 1 SLL | 2024-02-13 |
| 1 TRY = | 643.3183 SLL | 0.0016 TRY = | 1 SLL | 2024-02-12 |
| 1 TRY = | 643.8657 SLL | 0.0016 TRY = | 1 SLL | 2024-02-11 |
| 1 TRY = | 643.8657 SLL | 0.0016 TRY = | 1 SLL | 2024-02-10 |
| 1 TRY = | 643.6894 SLL | 0.0016 TRY = | 1 SLL | 2024-02-09 |
| 1 TRY = | 645.5177 SLL | 0.0015 TRY = | 1 SLL | 2024-02-08 |
| 1 TRY = | 645.4417 SLL | 0.0015 TRY = | 1 SLL | 2024-02-07 |
| 1 TRY = | 646.0329 SLL | 0.0015 TRY = | 1 SLL | 2024-02-06 |
| 1 TRY = | 646.4431 SLL | 0.0015 TRY = | 1 SLL | 2024-02-05 |
| 1 TRY = | 647.5134 SLL | 0.0015 TRY = | 1 SLL | 2024-02-04 |
| 1 TRY = | 647.5134 SLL | 0.0015 TRY = | 1 SLL | 2024-02-03 |
| 1 TRY = | 648.502 SLL | 0.0015 TRY = | 1 SLL | 2024-02-02 |
| 1 TRY = | 650.3192 SLL | 0.0015 TRY = | 1 SLL | 2024-02-01 |
| 1 TRY = | 650.4606 SLL | 0.0015 TRY = | 1 SLL | 2024-01-31 |
| 1 TRY = | 650.4756 SLL | 0.0015 TRY = | 1 SLL | 2024-01-30 |
| 1 TRY = | 650.692 SLL | 0.0015 TRY = | 1 SLL | 2024-01-29 |
| 1 TRY = | 650.9773 SLL | 0.0015 TRY = | 1 SLL | 2024-01-28 |
| 1 TRY = | 650.9773 SLL | 0.0015 TRY = | 1 SLL | 2024-01-27 |
| 1 TRY = | 651.3809 SLL | 0.0015 TRY = | 1 SLL | 2024-01-26 |
| 1 TRY = | 652.9897 SLL | 0.0015 TRY = | 1 SLL | 2024-01-25 |
| 1 TRY = | 652.2802 SLL | 0.0015 TRY = | 1 SLL | 2024-01-24 |
| 1 TRY = | 652.2931 SLL | 0.0015 TRY = | 1 SLL | 2024-01-23 |
| 1 TRY = | 653.1149 SLL | 0.0015 TRY = | 1 SLL | 2024-01-22 |
| 1 TRY = | 653.9086 SLL | 0.0015 TRY = | 1 SLL | 2024-01-21 |
| 1 TRY = | 653.9086 SLL | 0.0015 TRY = | 1 SLL | 2024-01-20 |
| 1 TRY = | 654.1576 SLL | 0.0015 TRY = | 1 SLL | 2024-01-19 |
| 1 TRY = | 655.2406 SLL | 0.0015 TRY = | 1 SLL | 2024-01-18 |
| 1 TRY = | 655.4711 SLL | 0.0015 TRY = | 1 SLL | 2024-01-17 |
| 1 TRY = | 656.0939 SLL | 0.0015 TRY = | 1 SLL | 2024-01-16 |
| 1 TRY = | 656.1418 SLL | 0.0015 TRY = | 1 SLL | 2024-01-15 |
| 1 TRY = | 656.1048 SLL | 0.0015 TRY = | 1 SLL | 2024-01-14 |
| 1 TRY = | 656.1048 SLL | 0.0015 TRY = | 1 SLL | 2024-01-13 |
| 1 TRY = | 658.7396 SLL | 0.0015 TRY = | 1 SLL | 2024-01-12 |
| 1 TRY = | 658.1469 SLL | 0.0015 TRY = | 1 SLL | 2024-01-11 |
| 1 TRY = | 658.9593 SLL | 0.0015 TRY = | 1 SLL | 2024-01-10 |
| 1 TRY = | 659.657 SLL | 0.0015 TRY = | 1 SLL | 2024-01-09 |
| 1 TRY = | 660.6655 SLL | 0.0015 TRY = | 1 SLL | 2024-01-08 |
| 1 TRY = | 662.4782 SLL | 0.0015 TRY = | 1 SLL | 2024-01-07 |
| 1 TRY = | 662.4782 SLL | 0.0015 TRY = | 1 SLL | 2024-01-06 |
| 1 TRY = | 661.8256 SLL | 0.0015 TRY = | 1 SLL | 2024-01-05 |
| 1 TRY = | 663.0164 SLL | 0.0015 TRY = | 1 SLL | 2024-01-04 |
| 1 TRY = | 663.1923 SLL | 0.0015 TRY = | 1 SLL | 2024-01-03 |
| 1 TRY = | 665.0369 SLL | 0.0015 TRY = | 1 SLL | 2024-01-02 |
| 1 TRY = | 670.1162 SLL | 0.0015 TRY = | 1 SLL | 2024-01-01 |
| 1 TRY = | 670.0298 SLL | 0.0015 TRY = | 1 SLL | 2023-12-31 |
| 1 TRY = | 670.0298 SLL | 0.0015 TRY = | 1 SLL | 2023-12-30 |
| 1 TRY = | 668.5963 SLL | 0.0015 TRY = | 1 SLL | 2023-12-29 |
| 1 TRY = | 670.7876 SLL | 0.0015 TRY = | 1 SLL | 2023-12-28 |
| 1 TRY = | 678.7501 SLL | 0.0015 TRY = | 1 SLL | 2023-12-27 |
| 1 TRY = | 673.0805 SLL | 0.0015 TRY = | 1 SLL | 2023-12-26 |
| 1 TRY = | 674.3837 SLL | 0.0015 TRY = | 1 SLL | 2023-12-25 |
| 1 TRY = | 678.9181 SLL | 0.0015 TRY = | 1 SLL | 2023-12-24 |
| 1 TRY = | 678.9181 SLL | 0.0015 TRY = | 1 SLL | 2023-12-23 |
| 1 TRY = | 677.4975 SLL | 0.0015 TRY = | 1 SLL | 2023-12-22 |
| 1 TRY = | 677.2628 SLL | 0.0015 TRY = | 1 SLL | 2023-12-21 |
| 1 TRY = | 678.0022 SLL | 0.0015 TRY = | 1 SLL | 2023-12-20 |
| 1 TRY = | 678.9508 SLL | 0.0015 TRY = | 1 SLL | 2023-12-19 |
| 1 TRY = | 679.4881 SLL | 0.0015 TRY = | 1 SLL | 2023-12-18 |
| 1 TRY = | 681.4386 SLL | 0.0015 TRY = | 1 SLL | 2023-12-17 |
| 1 TRY = | 681.4386 SLL | 0.0015 TRY = | 1 SLL | 2023-12-16 |
| 1 TRY = | 679.6798 SLL | 0.0015 TRY = | 1 SLL | 2023-12-15 |
| 1 TRY = | 680.1456 SLL | 0.0015 TRY = | 1 SLL | 2023-12-14 |
| 1 TRY = | 679.5722 SLL | 0.0015 TRY = | 1 SLL | 2023-12-13 |
| 1 TRY = | 680.1175 SLL | 0.0015 TRY = | 1 SLL | 2023-12-12 |
| 1 TRY = | 681.065 SLL | 0.0015 TRY = | 1 SLL | 2023-12-11 |
| 1 TRY = | 682.7437 SLL | 0.0015 TRY = | 1 SLL | 2023-12-10 |
| 1 TRY = | 682.7437 SLL | 0.0015 TRY = | 1 SLL | 2023-12-09 |
| 1 TRY = | 681.3258 SLL | 0.0015 TRY = | 1 SLL | 2023-12-08 |
| 1 TRY = | 682.4394 SLL | 0.0015 TRY = | 1 SLL | 2023-12-07 |
| 1 TRY = | 682.6611 SLL | 0.0015 TRY = | 1 SLL | 2023-12-06 |
| 1 TRY = | 683.0341 SLL | 0.0015 TRY = | 1 SLL | 2023-12-05 |
| 1 TRY = | 683.3484 SLL | 0.0015 TRY = | 1 SLL | 2023-12-04 |
| 1 TRY = | 683.3957 SLL | 0.0015 TRY = | 1 SLL | 2023-12-03 |
| 1 TRY = | 683.3957 SLL | 0.0015 TRY = | 1 SLL | 2023-12-02 |
| 1 TRY = | 683.6394 SLL | 0.0015 TRY = | 1 SLL | 2023-12-01 |
| 1 TRY = | 683.5211 SLL | 0.0015 TRY = | 1 SLL | 2023-11-30 |
| 1 TRY = | 682.8688 SLL | 0.0015 TRY = | 1 SLL | 2023-11-29 |
| 1 TRY = | 682.6493 SLL | 0.0015 TRY = | 1 SLL | 2023-11-28 |
| 1 TRY = | 683.1617 SLL | 0.0015 TRY = | 1 SLL | 2023-11-27 |
| 1 TRY = | 684.3002 SLL | 0.0015 TRY = | 1 SLL | 2023-11-26 |
| 1 TRY = | 684.3002 SLL | 0.0015 TRY = | 1 SLL | 2023-11-25 |
| 1 TRY = | 683.843 SLL | 0.0015 TRY = | 1 SLL | 2023-11-24 |
| 1 TRY = | 684.2599 SLL | 0.0015 TRY = | 1 SLL | 2023-11-23 |
| 1 TRY = | 685.1953 SLL | 0.0015 TRY = | 1 SLL | 2023-11-22 |
| 1 TRY = | 685.7306 SLL | 0.0015 TRY = | 1 SLL | 2023-11-21 |
| 1 TRY = | 686.99 SLL | 0.0015 TRY = | 1 SLL | 2023-11-20 |
| 1 TRY = | 688.6428 SLL | 0.0015 TRY = | 1 SLL | 2023-11-19 |
| 1 TRY = | 688.6428 SLL | 0.0015 TRY = | 1 SLL | 2023-11-18 |
| 1 TRY = | 687.7651 SLL | 0.0015 TRY = | 1 SLL | 2023-11-17 |
| 1 TRY = | 688.4316 SLL | 0.0015 TRY = | 1 SLL | 2023-11-16 |
| 1 TRY = | 688.907 SLL | 0.0015 TRY = | 1 SLL | 2023-11-15 |
| 1 TRY = | 689.8768 SLL | 0.0014 TRY = | 1 SLL | 2023-11-14 |
| 1 TRY = | 690.8179 SLL | 0.0014 TRY = | 1 SLL | 2023-11-13 |
| 1 TRY = | 691.5654 SLL | 0.0014 TRY = | 1 SLL | 2023-11-12 |
| 1 TRY = | 691.5654 SLL | 0.0014 TRY = | 1 SLL | 2023-11-11 |
| 1 TRY = | 691.7179 SLL | 0.0014 TRY = | 1 SLL | 2023-11-10 |
| 1 TRY = | 692.3824 SLL | 0.0014 TRY = | 1 SLL | 2023-11-09 |
| 1 TRY = | 692.5742 SLL | 0.0014 TRY = | 1 SLL | 2023-11-08 |
| 1 TRY = | 694.4762 SLL | 0.0014 TRY = | 1 SLL | 2023-11-07 |
| 1 TRY = | 694.6985 SLL | 0.0014 TRY = | 1 SLL | 2023-11-06 |
| 1 TRY = | 695.4936 SLL | 0.0014 TRY = | 1 SLL | 2023-11-05 |
| 1 TRY = | 695.4936 SLL | 0.0014 TRY = | 1 SLL | 2023-11-04 |
| 1 TRY = | 695.3026 SLL | 0.0014 TRY = | 1 SLL | 2023-11-03 |
| 1 TRY = | 696.6638 SLL | 0.0014 TRY = | 1 SLL | 2023-11-02 |
| 1 TRY = | 697.1802 SLL | 0.0014 TRY = | 1 SLL | 2023-11-01 |
| 1 TRY = | 698.1463 SLL | 0.0014 TRY = | 1 SLL | 2023-10-31 |
| 1 TRY = | 699.266 SLL | 0.0014 TRY = | 1 SLL | 2023-10-30 |
| 1 TRY = | 701.8654 SLL | 0.0014 TRY = | 1 SLL | 2023-10-29 |
| 1 TRY = | 701.8654 SLL | 0.0014 TRY = | 1 SLL | 2023-10-28 |
| 1 TRY = | 700.9736 SLL | 0.0014 TRY = | 1 SLL | 2023-10-27 |
| 1 TRY = | 701.4914 SLL | 0.0014 TRY = | 1 SLL | 2023-10-26 |
| 1 TRY = | 702.3571 SLL | 0.0014 TRY = | 1 SLL | 2023-10-25 |
| 1 TRY = | 703.1873 SLL | 0.0014 TRY = | 1 SLL | 2023-10-24 |
| 1 TRY = | 704.0848 SLL | 0.0014 TRY = | 1 SLL | 2023-10-23 |
| 1 TRY = | 705.7604 SLL | 0.0014 TRY = | 1 SLL | 2023-10-22 |
| 1 TRY = | 705.7604 SLL | 0.0014 TRY = | 1 SLL | 2023-10-21 |
| 1 TRY = | 704.8361 SLL | 0.0014 TRY = | 1 SLL | 2023-10-20 |
| 1 TRY = | 705.1632 SLL | 0.0014 TRY = | 1 SLL | 2023-10-19 |
| 1 TRY = | 706.1743 SLL | 0.0014 TRY = | 1 SLL | 2023-10-18 |
| 1 TRY = | 707.8523 SLL | 0.0014 TRY = | 1 SLL | 2023-10-17 |
| 1 TRY = | 708.4897 SLL | 0.0014 TRY = | 1 SLL | 2023-10-16 |
| 1 TRY = | 710.4112 SLL | 0.0014 TRY = | 1 SLL | 2023-10-15 |
| 1 TRY = | 710.4112 SLL | 0.0014 TRY = | 1 SLL | 2023-10-14 |
| 1 TRY = | 710.424 SLL | 0.0014 TRY = | 1 SLL | 2023-10-13 |
| 1 TRY = | 711.722 SLL | 0.0014 TRY = | 1 SLL | 2023-10-12 |
| 1 TRY = | 712.0684 SLL | 0.0014 TRY = | 1 SLL | 2023-10-11 |
| 1 TRY = | 712.3021 SLL | 0.0014 TRY = | 1 SLL | 2023-10-10 |
| 1 TRY = | 712.9784 SLL | 0.0014 TRY = | 1 SLL | 2023-10-09 |
| 1 TRY = | 715.1107 SLL | 0.0014 TRY = | 1 SLL | 2023-10-08 |
| 1 TRY = | 715.1107 SLL | 0.0014 TRY = | 1 SLL | 2023-10-07 |
| 1 TRY = | 715.2195 SLL | 0.0014 TRY = | 1 SLL | 2023-10-06 |
| 1 TRY = | 716.4103 SLL | 0.0014 TRY = | 1 SLL | 2023-10-05 |
| 1 TRY = | 717.819 SLL | 0.0014 TRY = | 1 SLL | 2023-10-04 |
| 1 TRY = | 717.9025 SLL | 0.0014 TRY = | 1 SLL | 2023-10-03 |
| 1 TRY = | 718.885 SLL | 0.0014 TRY = | 1 SLL | 2023-10-02 |
| 1 TRY = | 720.4585 SLL | 0.0014 TRY = | 1 SLL | 2023-10-01 |
| 1 TRY = | 720.4585 SLL | 0.0014 TRY = | 1 SLL | 2023-09-30 |
| 1 TRY = | 719.7076 SLL | 0.0014 TRY = | 1 SLL | 2023-09-29 |
| 1 TRY = | 722.3927 SLL | 0.0014 TRY = | 1 SLL | 2023-09-28 |
| 1 TRY = | 723.2551 SLL | 0.0014 TRY = | 1 SLL | 2023-09-27 |
| 1 TRY = | 725.6201 SLL | 0.0014 TRY = | 1 SLL | 2023-09-26 |
| 1 TRY = | 726.159 SLL | 0.0014 TRY = | 1 SLL | 2023-09-25 |
| 1 TRY = | 726.8324 SLL | 0.0014 TRY = | 1 SLL | 2023-09-24 |
| 1 TRY = | 726.8324 SLL | 0.0014 TRY = | 1 SLL | 2023-09-23 |
| 1 TRY = | 728.3254 SLL | 0.0014 TRY = | 1 SLL | 2023-09-22 |
| 1 TRY = | 730.2023 SLL | 0.0014 TRY = | 1 SLL | 2023-09-21 |
| 1 TRY = | 730.7345 SLL | 0.0014 TRY = | 1 SLL | 2023-09-20 |
| 1 TRY = | 731.1213 SLL | 0.0014 TRY = | 1 SLL | 2023-09-19 |
| 1 TRY = | 731.4652 SLL | 0.0014 TRY = | 1 SLL | 2023-09-18 |
| 1 TRY = | 731.6712 SLL | 0.0014 TRY = | 1 SLL | 2023-09-17 |
| 1 TRY = | 731.6712 SLL | 0.0014 TRY = | 1 SLL | 2023-09-16 |
| 1 TRY = | 732.7597 SLL | 0.0014 TRY = | 1 SLL | 2023-09-15 |
| 1 TRY = | 732.9555 SLL | 0.0014 TRY = | 1 SLL | 2023-09-14 |
| 1 TRY = | 733.6525 SLL | 0.0014 TRY = | 1 SLL | 2023-09-13 |
| 1 TRY = | 734.512 SLL | 0.0014 TRY = | 1 SLL | 2023-09-12 |
| 1 TRY = | 736.2096 SLL | 0.0014 TRY = | 1 SLL | 2023-09-11 |
| 1 TRY = | 735.705 SLL | 0.0014 TRY = | 1 SLL | 2023-09-10 |
| 1 TRY = | 735.705 SLL | 0.0014 TRY = | 1 SLL | 2023-09-09 |
| 1 TRY = | 735.8283 SLL | 0.0014 TRY = | 1 SLL | 2023-09-08 |
| 1 TRY = | 737.3557 SLL | 0.0014 TRY = | 1 SLL | 2023-09-07 |
| 1 TRY = | 737.3943 SLL | 0.0014 TRY = | 1 SLL | 2023-09-06 |
| 1 TRY = | 737.6229 SLL | 0.0014 TRY = | 1 SLL | 2023-09-05 |
| 1 TRY = | 739.1329 SLL | 0.0014 TRY = | 1 SLL | 2023-09-04 |
| 1 TRY = | 739.6865 SLL | 0.0014 TRY = | 1 SLL | 2023-09-03 |
| 1 TRY = | 739.6865 SLL | 0.0014 TRY = | 1 SLL | 2023-09-02 |
| 1 TRY = | 739.8971 SLL | 0.0014 TRY = | 1 SLL | 2023-09-01 |
| 1 TRY = | 739.681 SLL | 0.0014 TRY = | 1 SLL | 2023-08-31 |
| 1 TRY = | 743.6582 SLL | 0.0013 TRY = | 1 SLL | 2023-08-30 |
| 1 TRY = | 746.7032 SLL | 0.0013 TRY = | 1 SLL | 2023-08-29 |
| 1 TRY = | 745.8093 SLL | 0.0013 TRY = | 1 SLL | 2023-08-28 |
| 1 TRY = | 743.8907 SLL | 0.0013 TRY = | 1 SLL | 2023-08-27 |
| 1 TRY = | 743.8907 SLL | 0.0013 TRY = | 1 SLL | 2023-08-26 |
| 1 TRY = | 763.9286 SLL | 0.0013 TRY = | 1 SLL | 2023-08-25 |
| 1 TRY = | 725.6121 SLL | 0.0014 TRY = | 1 SLL | 2023-08-24 |
| 1 TRY = | 726.0869 SLL | 0.0014 TRY = | 1 SLL | 2023-08-23 |
| 1 TRY = | 726.0149 SLL | 0.0014 TRY = | 1 SLL | 2023-08-22 |
| 1 TRY = | 727.5071 SLL | 0.0014 TRY = | 1 SLL | 2023-08-21 |
| 1 TRY = | 728.6263 SLL | 0.0014 TRY = | 1 SLL | 2023-08-20 |
| 1 TRY = | 728.6263 SLL | 0.0014 TRY = | 1 SLL | 2023-08-19 |
| 1 TRY = | 729.0755 SLL | 0.0014 TRY = | 1 SLL | 2023-08-18 |
| 1 TRY = | 729.3502 SLL | 0.0014 TRY = | 1 SLL | 2023-08-17 |
| 1 TRY = | 729.6573 SLL | 0.0014 TRY = | 1 SLL | 2023-08-16 |
| 1 TRY = | 730.043 SLL | 0.0014 TRY = | 1 SLL | 2023-08-15 |
| 1 TRY = | 730.0754 SLL | 0.0014 TRY = | 1 SLL | 2023-08-14 |
| 1 TRY = | 729.3717 SLL | 0.0014 TRY = | 1 SLL | 2023-08-13 |
| 1 TRY = | 729.3717 SLL | 0.0014 TRY = | 1 SLL | 2023-08-12 |
| 1 TRY = | 730.5237 SLL | 0.0014 TRY = | 1 SLL | 2023-08-11 |
| 1 TRY = | 730.8291 SLL | 0.0014 TRY = | 1 SLL | 2023-08-10 |
| 1 TRY = | 730.9022 SLL | 0.0014 TRY = | 1 SLL | 2023-08-09 |
| 1 TRY = | 731.1917 SLL | 0.0014 TRY = | 1 SLL | 2023-08-08 |
| 1 TRY = | 731.8528 SLL | 0.0014 TRY = | 1 SLL | 2023-08-07 |
| 1 TRY = | 733.0916 SLL | 0.0014 TRY = | 1 SLL | 2023-08-06 |
| 1 TRY = | 733.0916 SLL | 0.0014 TRY = | 1 SLL | 2023-08-05 |
| 1 TRY = | 720.5846 SLL | 0.0014 TRY = | 1 SLL | 2023-08-04 |
| 1 TRY = | 732.1974 SLL | 0.0014 TRY = | 1 SLL | 2023-08-03 |
| 1 TRY = | 732.1893 SLL | 0.0014 TRY = | 1 SLL | 2023-08-02 |
| 1 TRY = | 732.5179 SLL | 0.0014 TRY = | 1 SLL | 2023-08-01 |
| 1 TRY = | 732.9283 SLL | 0.0014 TRY = | 1 SLL | 2023-07-31 |
| 1 TRY = | 733.6307 SLL | 0.0014 TRY = | 1 SLL | 2023-07-30 |
| 1 TRY = | 733.6307 SLL | 0.0014 TRY = | 1 SLL | 2023-07-29 |
| 1 TRY = | 732.173 SLL | 0.0014 TRY = | 1 SLL | 2023-07-28 |
| 1 TRY = | 733.9715 SLL | 0.0014 TRY = | 1 SLL | 2023-07-27 |
| 1 TRY = | 732.8141 SLL | 0.0014 TRY = | 1 SLL | 2023-07-26 |
| 1 TRY = | 732.8332 SLL | 0.0014 TRY = | 1 SLL | 2023-07-25 |
| 1 TRY = | 732.757 SLL | 0.0014 TRY = | 1 SLL | 2023-07-24 |
| 1 TRY = | 732.1513 SLL | 0.0014 TRY = | 1 SLL | 2023-07-23 |
| 1 TRY = | 732.1513 SLL | 0.0014 TRY = | 1 SLL | 2023-07-22 |
| 1 TRY = | 736.5088 SLL | 0.0014 TRY = | 1 SLL | 2023-07-21 |
| 1 TRY = | 732.7081 SLL | 0.0014 TRY = | 1 SLL | 2023-07-20 |
| 1 TRY = | 732.8712 SLL | 0.0014 TRY = | 1 SLL | 2023-07-19 |
| 1 TRY = | 749.014 SLL | 0.0013 TRY = | 1 SLL | 2023-07-18 |
| 1 TRY = | 752.5558 SLL | 0.0013 TRY = | 1 SLL | 2023-07-17 |
| 1 TRY = | 754.6723 SLL | 0.0013 TRY = | 1 SLL | 2023-07-16 |
| 1 TRY = | 754.6723 SLL | 0.0013 TRY = | 1 SLL | 2023-07-15 |
| 1 TRY = | 756.7369 SLL | 0.0013 TRY = | 1 SLL | 2023-07-14 |
| 1 TRY = | 755.6627 SLL | 0.0013 TRY = | 1 SLL | 2023-07-13 |
| 1 TRY = | 756.3051 SLL | 0.0013 TRY = | 1 SLL | 2023-07-12 |
| 1 TRY = | 756.5832 SLL | 0.0013 TRY = | 1 SLL | 2023-07-11 |
| 1 TRY = | 757.6775 SLL | 0.0013 TRY = | 1 SLL | 2023-07-10 |
| 1 TRY = | 757.8606 SLL | 0.0013 TRY = | 1 SLL | 2023-07-09 |
| 1 TRY = | 757.8606 SLL | 0.0013 TRY = | 1 SLL | 2023-07-08 |
| 1 TRY = | 755.5413 SLL | 0.0013 TRY = | 1 SLL | 2023-07-07 |
| 1 TRY = | 759.1774 SLL | 0.0013 TRY = | 1 SLL | 2023-07-06 |
| 1 TRY = | 759.4752 SLL | 0.0013 TRY = | 1 SLL | 2023-07-05 |
| 1 TRY = | 761.7424 SLL | 0.0013 TRY = | 1 SLL | 2023-07-04 |
| 1 TRY = | 758.6904 SLL | 0.0013 TRY = | 1 SLL | 2023-07-03 |
| 1 TRY = | 758.1254 SLL | 0.0013 TRY = | 1 SLL | 2023-07-02 |
| 1 TRY = | 758.1254 SLL | 0.0013 TRY = | 1 SLL | 2023-07-01 |
| 1 TRY = | 758.4981 SLL | 0.0013 TRY = | 1 SLL | 2023-06-30 |
| 1 TRY = | 758.0846 SLL | 0.0013 TRY = | 1 SLL | 2023-06-29 |
| 1 TRY = | 758.4777 SLL | 0.0013 TRY = | 1 SLL | 2023-06-28 |
| 1 TRY = | 757.7327 SLL | 0.0013 TRY = | 1 SLL | 2023-06-27 |
| 1 TRY = | 779.8803 SLL | 0.0013 TRY = | 1 SLL | 2023-06-26 |
| 1 TRY = | 781.3334 SLL | 0.0013 TRY = | 1 SLL | 2023-06-25 |
| 1 TRY = | 787.3231 SLL | 0.0013 TRY = | 1 SLL | 2023-06-23 |
| 1 TRY = | 838.0682 SLL | 0.0012 TRY = | 1 SLL | 2023-06-22 |
| 1 TRY = | 836.2195 SLL | 0.0012 TRY = | 1 SLL | 2023-06-21 |
| 1 TRY = | 836.9353 SLL | 0.0012 TRY = | 1 SLL | 2023-06-20 |
| 1 TRY = | 835.5438 SLL | 0.0012 TRY = | 1 SLL | 2023-06-19 |
| 1 TRY = | 836.1416 SLL | 0.0012 TRY = | 1 SLL | 2023-06-18 |
| 1 TRY = | 836.1416 SLL | 0.0012 TRY = | 1 SLL | 2023-06-17 |
| 1 TRY = | 838.4703 SLL | 0.0012 TRY = | 1 SLL | 2023-06-16 |
| 1 TRY = | 837.8371 SLL | 0.0012 TRY = | 1 SLL | 2023-06-15 |
| 1 TRY = | 835.4908 SLL | 0.0012 TRY = | 1 SLL | 2023-06-14 |
| 1 TRY = | 840.2825 SLL | 0.0012 TRY = | 1 SLL | 2023-06-13 |
| 1 TRY = | 837.3043 SLL | 0.0012 TRY = | 1 SLL | 2023-06-12 |
| 1 TRY = | 844.0351 SLL | 0.0012 TRY = | 1 SLL | 2023-06-11 |
| 1 TRY = | 844.0351 SLL | 0.0012 TRY = | 1 SLL | 2023-06-10 |
| 1 TRY = | 840.1681 SLL | 0.0012 TRY = | 1 SLL | 2023-06-09 |
| 1 TRY = | 847.3304 SLL | 0.0012 TRY = | 1 SLL | 2023-06-08 |
| 1 TRY = | 890.3415 SLL | 0.0011 TRY = | 1 SLL | 2023-06-07 |
| 1 TRY = | 926.6036 SLL | 0.0011 TRY = | 1 SLL | 2023-06-06 |
| 1 TRY = | 936.5294 SLL | 0.0011 TRY = | 1 SLL | 2023-06-05 |
| 1 TRY = | 942.2305 SLL | 0.0011 TRY = | 1 SLL | 2023-06-04 |
| 1 TRY = | 942.2305 SLL | 0.0011 TRY = | 1 SLL | 2023-06-03 |
| 1 TRY = | 945.0756 SLL | 0.0011 TRY = | 1 SLL | 2023-06-02 |
| 1 TRY = | 951.6696 SLL | 0.0011 TRY = | 1 SLL | 2023-06-01 |
| 1 TRY = | 956.9958 SLL | 0.001 TRY = | 1 SLL | 2023-05-31 |
| 1 TRY = | 980.2656 SLL | 0.001 TRY = | 1 SLL | 2023-05-30 |
| 1 TRY = | 987.7865 SLL | 0.001 TRY = | 1 SLL | 2023-05-29 |
| 1 TRY = | 988.8399 SLL | 0.001 TRY = | 1 SLL | 2023-05-28 |
| 1 TRY = | 988.8399 SLL | 0.001 TRY = | 1 SLL | 2023-05-27 |
| 1 TRY = | 988.5182 SLL | 0.001 TRY = | 1 SLL | 2023-05-26 |
| 1 TRY = | 991.8592 SLL | 0.001 TRY = | 1 SLL | 2023-05-25 |
| 1 TRY = | 993.8557 SLL | 0.001 TRY = | 1 SLL | 2023-05-24 |
| 1 TRY = | 994.2109 SLL | 0.001 TRY = | 1 SLL | 2023-05-23 |
| 1 TRY = | 996.423 SLL | 0.001 TRY = | 1 SLL | 2023-05-22 |
| 1 TRY = | 996.9511 SLL | 0.001 TRY = | 1 SLL | 2023-05-21 |
| 1 TRY = | 996.9511 SLL | 0.001 TRY = | 1 SLL | 2023-05-20 |
| 1 TRY = | 996.7649 SLL | 0.001 TRY = | 1 SLL | 2023-05-19 |
| 1 TRY = | 998.7105 SLL | 0.001 TRY = | 1 SLL | 2023-05-18 |
| 1 TRY = | 1000.6942 SLL | 0.001 TRY = | 1 SLL | 2023-05-17 |
| 1 TRY = | 1003.3173 SLL | 0.001 TRY = | 1 SLL | 2023-05-16 |
| 1 TRY = | 1005.9594 SLL | 0.001 TRY = | 1 SLL | 2023-05-15 |
| 1 TRY = | 1008.7699 SLL | 0.001 TRY = | 1 SLL | 2023-05-14 |
| 1 TRY = | 1008.2446 SLL | 0.001 TRY = | 1 SLL | 2023-05-13 |
| 1 TRY = | 1009.1565 SLL | 0.001 TRY = | 1 SLL | 2023-05-12 |
| 1 TRY = | 1010.5041 SLL | 0.001 TRY = | 1 SLL | 2023-05-11 |
| 1 TRY = | 1011.5237 SLL | 0.001 TRY = | 1 SLL | 2023-05-10 |
| 1 TRY = | 1012.4623 SLL | 0.001 TRY = | 1 SLL | 2023-05-09 |
| 1 TRY = | 1012.6543 SLL | 0.001 TRY = | 1 SLL | 2023-05-08 |
| 1 TRY = | 1011.9539 SLL | 0.001 TRY = | 1 SLL | 2023-05-07 |
| 1 TRY = | 1011.9539 SLL | 0.001 TRY = | 1 SLL | 2023-05-06 |
| 1 TRY = | 1013.2258 SLL | 0.001 TRY = | 1 SLL | 2023-05-05 |
| 1 TRY = | 1013.9072 SLL | 0.001 TRY = | 1 SLL | 2023-05-04 |
| 1 TRY = | 1013.8187 SLL | 0.001 TRY = | 1 SLL | 2023-05-03 |
| 1 TRY = | 1014.845 SLL | 0.001 TRY = | 1 SLL | 2023-05-02 |
| 1 TRY = | 1015.2571 SLL | 0.001 TRY = | 1 SLL | 2023-05-01 |
| 1 TRY = | 1015.4137 SLL | 0.001 TRY = | 1 SLL | 2023-04-30 |
| 1 TRY = | 1015.4555 SLL | 0.001 TRY = | 1 SLL | 2023-04-29 |
| 1 TRY = | 1015.9047 SLL | 0.001 TRY = | 1 SLL | 2023-04-28 |