Last Year History for TRY/SVC
| TRY | SVC | TRY | SVC | Date |
|---|---|---|---|---|
| 1 TRY = | 0.2543 SVC | 3.9324 TRY = | 1 SVC | 2024-11-22 |
| 1 TRY = | 0.2534 SVC | 3.9456 TRY = | 1 SVC | 2024-11-21 |
| 1 TRY = | 0.253 SVC | 3.9528 TRY = | 1 SVC | 2024-11-20 |
| 1 TRY = | 0.2517 SVC | 3.9724 TRY = | 1 SVC | 2024-11-19 |
| 1 TRY = | 0.2542 SVC | 3.9339 TRY = | 1 SVC | 2024-11-18 |
| 1 TRY = | 0.2548 SVC | 3.925 TRY = | 1 SVC | 2024-11-17 |
| 1 TRY = | 0.255 SVC | 3.9218 TRY = | 1 SVC | 2024-11-16 |
| 1 TRY = | 0.2541 SVC | 3.9353 TRY = | 1 SVC | 2024-11-15 |
| 1 TRY = | 0.2567 SVC | 3.8952 TRY = | 1 SVC | 2024-11-14 |
| 1 TRY = | 0.2545 SVC | 3.9297 TRY = | 1 SVC | 2024-11-13 |
| 1 TRY = | 0.2549 SVC | 3.9234 TRY = | 1 SVC | 2024-11-12 |
| 1 TRY = | 0.2564 SVC | 3.9003 TRY = | 1 SVC | 2024-11-11 |
| 1 TRY = | 0.2562 SVC | 3.9026 TRY = | 1 SVC | 2024-11-10 |
| 1 TRY = | 0.2562 SVC | 3.9026 TRY = | 1 SVC | 2024-11-09 |
| 1 TRY = | 0.254 SVC | 3.9372 TRY = | 1 SVC | 2024-11-08 |
| 1 TRY = | 0.2553 SVC | 3.9173 TRY = | 1 SVC | 2024-11-07 |
| 1 TRY = | 0.2556 SVC | 3.9119 TRY = | 1 SVC | 2024-11-06 |
| 1 TRY = | 0.2549 SVC | 3.9228 TRY = | 1 SVC | 2024-11-05 |
| 1 TRY = | 0.2541 SVC | 3.9355 TRY = | 1 SVC | 2024-11-04 |
| 1 TRY = | 0.2546 SVC | 3.9281 TRY = | 1 SVC | 2024-11-03 |
| 1 TRY = | 0.2549 SVC | 3.9226 TRY = | 1 SVC | 2024-11-02 |
| 1 TRY = | 0.2547 SVC | 3.9266 TRY = | 1 SVC | 2024-11-01 |
| 1 TRY = | 0.2551 SVC | 3.9204 TRY = | 1 SVC | 2024-10-31 |
| 1 TRY = | 0.2547 SVC | 3.9264 TRY = | 1 SVC | 2024-10-30 |
| 1 TRY = | 0.2554 SVC | 3.9151 TRY = | 1 SVC | 2024-10-29 |
| 1 TRY = | 0.2557 SVC | 3.9111 TRY = | 1 SVC | 2024-10-28 |
| 1 TRY = | 0.2557 SVC | 3.9108 TRY = | 1 SVC | 2024-10-27 |
| 1 TRY = | 0.2557 SVC | 3.9108 TRY = | 1 SVC | 2024-10-26 |
| 1 TRY = | 0.2546 SVC | 3.9276 TRY = | 1 SVC | 2024-10-25 |
| 1 TRY = | 0.2552 SVC | 3.9187 TRY = | 1 SVC | 2024-10-24 |
| 1 TRY = | 0.2561 SVC | 3.9054 TRY = | 1 SVC | 2024-10-23 |
| 1 TRY = | 0.2562 SVC | 3.9034 TRY = | 1 SVC | 2024-10-22 |
| 1 TRY = | 0.2551 SVC | 3.9208 TRY = | 1 SVC | 2024-10-21 |
| 1 TRY = | 0.2557 SVC | 3.9116 TRY = | 1 SVC | 2024-10-20 |
| 1 TRY = | 0.2547 SVC | 3.9265 TRY = | 1 SVC | 2024-10-19 |
| 1 TRY = | 0.256 SVC | 3.9063 TRY = | 1 SVC | 2024-10-18 |
| 1 TRY = | 0.2568 SVC | 3.8946 TRY = | 1 SVC | 2024-10-17 |
| 1 TRY = | 0.256 SVC | 3.9059 TRY = | 1 SVC | 2024-10-16 |
| 1 TRY = | 0.2557 SVC | 3.9114 TRY = | 1 SVC | 2024-10-15 |
| 1 TRY = | 0.2556 SVC | 3.9123 TRY = | 1 SVC | 2024-10-14 |
| 1 TRY = | 0.2547 SVC | 3.9265 TRY = | 1 SVC | 2024-10-13 |
| 1 TRY = | 0.2549 SVC | 3.9227 TRY = | 1 SVC | 2024-10-12 |
| 1 TRY = | 0.2552 SVC | 3.9188 TRY = | 1 SVC | 2024-10-11 |
| 1 TRY = | 0.2563 SVC | 3.9024 TRY = | 1 SVC | 2024-10-10 |
| 1 TRY = | 0.2557 SVC | 3.9112 TRY = | 1 SVC | 2024-10-09 |
| 1 TRY = | 0.2549 SVC | 3.9236 TRY = | 1 SVC | 2024-10-08 |
| 1 TRY = | 0.2567 SVC | 3.8954 TRY = | 1 SVC | 2024-10-07 |
| 1 TRY = | 0.2575 SVC | 3.8842 TRY = | 1 SVC | 2024-10-06 |
| 1 TRY = | 0.2575 SVC | 3.8842 TRY = | 1 SVC | 2024-10-05 |
| 1 TRY = | 0.2556 SVC | 3.9117 TRY = | 1 SVC | 2024-10-04 |
| 1 TRY = | 0.2566 SVC | 3.8964 TRY = | 1 SVC | 2024-10-03 |
| 1 TRY = | 0.2561 SVC | 3.9043 TRY = | 1 SVC | 2024-10-02 |
| 1 TRY = | 0.257 SVC | 3.8905 TRY = | 1 SVC | 2024-10-01 |
| 1 TRY = | 0.2559 SVC | 3.9083 TRY = | 1 SVC | 2024-09-30 |
| 1 TRY = | 0.2563 SVC | 3.9018 TRY = | 1 SVC | 2024-09-29 |
| 1 TRY = | 0.2563 SVC | 3.9018 TRY = | 1 SVC | 2024-09-28 |
| 1 TRY = | 0.2556 SVC | 3.9126 TRY = | 1 SVC | 2024-09-27 |
| 1 TRY = | 0.2572 SVC | 3.8873 TRY = | 1 SVC | 2024-09-26 |
| 1 TRY = | 0.2547 SVC | 3.926 TRY = | 1 SVC | 2024-09-25 |
| 1 TRY = | 0.2564 SVC | 3.8998 TRY = | 1 SVC | 2024-09-24 |
| 1 TRY = | 0.2562 SVC | 3.903 TRY = | 1 SVC | 2024-09-23 |
| 1 TRY = | 0.2561 SVC | 3.9053 TRY = | 1 SVC | 2024-09-22 |
| 1 TRY = | 0.2561 SVC | 3.9053 TRY = | 1 SVC | 2024-09-21 |
| 1 TRY = | 0.2567 SVC | 3.8952 TRY = | 1 SVC | 2024-09-20 |
| 1 TRY = | 0.2583 SVC | 3.8711 TRY = | 1 SVC | 2024-09-19 |
| 1 TRY = | 0.257 SVC | 3.8915 TRY = | 1 SVC | 2024-09-18 |
| 1 TRY = | 0.257 SVC | 3.8914 TRY = | 1 SVC | 2024-09-17 |
| 1 TRY = | 0.2575 SVC | 3.8842 TRY = | 1 SVC | 2024-09-16 |
| 1 TRY = | 0.2587 SVC | 3.8661 TRY = | 1 SVC | 2024-09-15 |
| 1 TRY = | 0.2586 SVC | 3.8668 TRY = | 1 SVC | 2024-09-14 |
| 1 TRY = | 0.2562 SVC | 3.9039 TRY = | 1 SVC | 2024-09-13 |
| 1 TRY = | 0.2585 SVC | 3.8679 TRY = | 1 SVC | 2024-09-12 |
| 1 TRY = | 0.2577 SVC | 3.8811 TRY = | 1 SVC | 2024-09-11 |
| 1 TRY = | 0.2571 SVC | 3.8891 TRY = | 1 SVC | 2024-09-10 |
| 1 TRY = | 0.2573 SVC | 3.886 TRY = | 1 SVC | 2024-09-09 |
| 1 TRY = | 0.2584 SVC | 3.8695 TRY = | 1 SVC | 2024-09-08 |
| 1 TRY = | 0.2584 SVC | 3.8695 TRY = | 1 SVC | 2024-09-07 |
| 1 TRY = | 0.2571 SVC | 3.8899 TRY = | 1 SVC | 2024-09-06 |
| 1 TRY = | 0.2569 SVC | 3.8926 TRY = | 1 SVC | 2024-09-05 |
| 1 TRY = | 0.2567 SVC | 3.8952 TRY = | 1 SVC | 2024-09-04 |
| 1 TRY = | 0.2578 SVC | 3.8793 TRY = | 1 SVC | 2024-09-03 |
| 1 TRY = | 0.258 SVC | 3.8755 TRY = | 1 SVC | 2024-09-02 |
| 1 TRY = | 0.2572 SVC | 3.8881 TRY = | 1 SVC | 2024-09-01 |
| 1 TRY = | 0.2568 SVC | 3.894 TRY = | 1 SVC | 2024-08-31 |
| 1 TRY = | 0.2572 SVC | 3.8873 TRY = | 1 SVC | 2024-08-30 |
| 1 TRY = | 0.2566 SVC | 3.897 TRY = | 1 SVC | 2024-08-29 |
| 1 TRY = | 0.257 SVC | 3.8913 TRY = | 1 SVC | 2024-08-28 |
| 1 TRY = | 0.2573 SVC | 3.886 TRY = | 1 SVC | 2024-08-27 |
| 1 TRY = | 0.2555 SVC | 3.9134 TRY = | 1 SVC | 2024-08-26 |
| 1 TRY = | 0.2562 SVC | 3.9038 TRY = | 1 SVC | 2024-08-25 |
| 1 TRY = | 0.2562 SVC | 3.9038 TRY = | 1 SVC | 2024-08-24 |
| 1 TRY = | 0.2579 SVC | 3.877 TRY = | 1 SVC | 2024-08-23 |
| 1 TRY = | 0.2573 SVC | 3.8861 TRY = | 1 SVC | 2024-08-22 |
| 1 TRY = | 0.2569 SVC | 3.893 TRY = | 1 SVC | 2024-08-21 |
| 1 TRY = | 0.2576 SVC | 3.8817 TRY = | 1 SVC | 2024-08-20 |
| 1 TRY = | 0.2585 SVC | 3.8685 TRY = | 1 SVC | 2024-08-19 |
| 1 TRY = | 0.2592 SVC | 3.8583 TRY = | 1 SVC | 2024-08-18 |
| 1 TRY = | 0.2592 SVC | 3.8583 TRY = | 1 SVC | 2024-08-17 |
| 1 TRY = | 0.2606 SVC | 3.8378 TRY = | 1 SVC | 2024-08-16 |
| 1 TRY = | 0.2603 SVC | 3.8414 TRY = | 1 SVC | 2024-08-15 |
| 1 TRY = | 0.2592 SVC | 3.8586 TRY = | 1 SVC | 2024-08-14 |
| 1 TRY = | 0.2606 SVC | 3.8373 TRY = | 1 SVC | 2024-08-13 |
| 1 TRY = | 0.2608 SVC | 3.8346 TRY = | 1 SVC | 2024-08-12 |
| 1 TRY = | 0.261 SVC | 3.8309 TRY = | 1 SVC | 2024-08-11 |
| 1 TRY = | 0.2613 SVC | 3.8266 TRY = | 1 SVC | 2024-08-10 |
| 1 TRY = | 0.2608 SVC | 3.8337 TRY = | 1 SVC | 2024-08-09 |
| 1 TRY = | 0.2607 SVC | 3.836 TRY = | 1 SVC | 2024-08-08 |
| 1 TRY = | 0.2604 SVC | 3.8403 TRY = | 1 SVC | 2024-08-07 |
| 1 TRY = | 0.2602 SVC | 3.8432 TRY = | 1 SVC | 2024-08-06 |
| 1 TRY = | 0.2601 SVC | 3.8442 TRY = | 1 SVC | 2024-08-05 |
| 1 TRY = | 0.2611 SVC | 3.83 TRY = | 1 SVC | 2024-08-04 |
| 1 TRY = | 0.2619 SVC | 3.8176 TRY = | 1 SVC | 2024-08-03 |
| 1 TRY = | 0.2637 SVC | 3.7926 TRY = | 1 SVC | 2024-08-02 |
| 1 TRY = | 0.2642 SVC | 3.7845 TRY = | 1 SVC | 2024-08-01 |
| 1 TRY = | 0.2643 SVC | 3.7835 TRY = | 1 SVC | 2024-07-31 |
| 1 TRY = | 0.2649 SVC | 3.7748 TRY = | 1 SVC | 2024-07-30 |
| 1 TRY = | 0.2648 SVC | 3.7766 TRY = | 1 SVC | 2024-07-29 |
| 1 TRY = | 0.2649 SVC | 3.7752 TRY = | 1 SVC | 2024-07-28 |
| 1 TRY = | 0.2649 SVC | 3.7752 TRY = | 1 SVC | 2024-07-27 |
| 1 TRY = | 0.2647 SVC | 3.7781 TRY = | 1 SVC | 2024-07-26 |
| 1 TRY = | 0.2646 SVC | 3.7795 TRY = | 1 SVC | 2024-07-25 |
| 1 TRY = | 0.2666 SVC | 3.7516 TRY = | 1 SVC | 2024-07-24 |
| 1 TRY = | 0.2656 SVC | 3.7648 TRY = | 1 SVC | 2024-07-23 |
| 1 TRY = | 0.2649 SVC | 3.7749 TRY = | 1 SVC | 2024-07-22 |
| 1 TRY = | 0.2648 SVC | 3.777 TRY = | 1 SVC | 2024-07-21 |
| 1 TRY = | 0.2648 SVC | 3.777 TRY = | 1 SVC | 2024-07-20 |
| 1 TRY = | 0.2653 SVC | 3.7691 TRY = | 1 SVC | 2024-07-19 |
| 1 TRY = | 0.2642 SVC | 3.7845 TRY = | 1 SVC | 2024-07-18 |
| 1 TRY = | 0.2644 SVC | 3.7816 TRY = | 1 SVC | 2024-07-17 |
| 1 TRY = | 0.2648 SVC | 3.7758 TRY = | 1 SVC | 2024-07-16 |
| 1 TRY = | 0.2647 SVC | 3.7781 TRY = | 1 SVC | 2024-07-15 |
| 1 TRY = | 0.2637 SVC | 3.7923 TRY = | 1 SVC | 2024-07-14 |
| 1 TRY = | 0.2648 SVC | 3.7771 TRY = | 1 SVC | 2024-07-13 |
| 1 TRY = | 0.2644 SVC | 3.782 TRY = | 1 SVC | 2024-07-12 |
| 1 TRY = | 0.2655 SVC | 3.7664 TRY = | 1 SVC | 2024-07-11 |
| 1 TRY = | 0.2658 SVC | 3.7627 TRY = | 1 SVC | 2024-07-10 |
| 1 TRY = | 0.2669 SVC | 3.7468 TRY = | 1 SVC | 2024-07-09 |
| 1 TRY = | 0.2677 SVC | 3.736 TRY = | 1 SVC | 2024-07-08 |
| 1 TRY = | 0.2676 SVC | 3.7376 TRY = | 1 SVC | 2024-07-07 |
| 1 TRY = | 0.2676 SVC | 3.7376 TRY = | 1 SVC | 2024-07-06 |
| 1 TRY = | 0.2672 SVC | 3.7425 TRY = | 1 SVC | 2024-07-05 |
| 1 TRY = | 0.2679 SVC | 3.7333 TRY = | 1 SVC | 2024-07-04 |
| 1 TRY = | 0.2678 SVC | 3.7335 TRY = | 1 SVC | 2024-07-03 |
| 1 TRY = | 0.2679 SVC | 3.7327 TRY = | 1 SVC | 2024-07-02 |
| 1 TRY = | 0.2667 SVC | 3.7495 TRY = | 1 SVC | 2024-07-01 |
| 1 TRY = | 0.2669 SVC | 3.7466 TRY = | 1 SVC | 2024-06-30 |
| 1 TRY = | 0.2666 SVC | 3.7511 TRY = | 1 SVC | 2024-06-29 |
| 1 TRY = | 0.2663 SVC | 3.7546 TRY = | 1 SVC | 2024-06-28 |
| 1 TRY = | 0.2658 SVC | 3.7619 TRY = | 1 SVC | 2024-06-27 |
| 1 TRY = | 0.2661 SVC | 3.7573 TRY = | 1 SVC | 2024-06-26 |
| 1 TRY = | 0.2651 SVC | 3.7729 TRY = | 1 SVC | 2024-06-25 |
| 1 TRY = | 0.2658 SVC | 3.7622 TRY = | 1 SVC | 2024-06-24 |
| 1 TRY = | 0.266 SVC | 3.7599 TRY = | 1 SVC | 2024-06-23 |
| 1 TRY = | 0.266 SVC | 3.7599 TRY = | 1 SVC | 2024-06-22 |
| 1 TRY = | 0.2667 SVC | 3.7496 TRY = | 1 SVC | 2024-06-21 |
| 1 TRY = | 0.2681 SVC | 3.7301 TRY = | 1 SVC | 2024-06-20 |
| 1 TRY = | 0.2682 SVC | 3.7279 TRY = | 1 SVC | 2024-06-19 |
| 1 TRY = | 0.2674 SVC | 3.7392 TRY = | 1 SVC | 2024-06-18 |
| 1 TRY = | 0.2663 SVC | 3.7547 TRY = | 1 SVC | 2024-06-17 |
| 1 TRY = | 0.2666 SVC | 3.7502 TRY = | 1 SVC | 2024-06-16 |
| 1 TRY = | 0.2666 SVC | 3.7502 TRY = | 1 SVC | 2024-06-15 |
| 1 TRY = | 0.269 SVC | 3.7178 TRY = | 1 SVC | 2024-06-14 |
| 1 TRY = | 0.2696 SVC | 3.7097 TRY = | 1 SVC | 2024-06-13 |
| 1 TRY = | 0.2704 SVC | 3.6985 TRY = | 1 SVC | 2024-06-12 |
| 1 TRY = | 0.2696 SVC | 3.7088 TRY = | 1 SVC | 2024-06-11 |
| 1 TRY = | 0.2728 SVC | 3.6651 TRY = | 1 SVC | 2024-06-10 |
| 1 TRY = | 0.272 SVC | 3.6765 TRY = | 1 SVC | 2024-06-09 |
| 1 TRY = | 0.272 SVC | 3.6765 TRY = | 1 SVC | 2024-06-08 |
| 1 TRY = | 0.2707 SVC | 3.6941 TRY = | 1 SVC | 2024-06-07 |
| 1 TRY = | 0.2711 SVC | 3.6884 TRY = | 1 SVC | 2024-06-06 |
| 1 TRY = | 0.2683 SVC | 3.7268 TRY = | 1 SVC | 2024-06-05 |
| 1 TRY = | 0.2693 SVC | 3.714 TRY = | 1 SVC | 2024-06-04 |
| 1 TRY = | 0.2715 SVC | 3.6828 TRY = | 1 SVC | 2024-06-03 |
| 1 TRY = | 0.2711 SVC | 3.689 TRY = | 1 SVC | 2024-06-02 |
| 1 TRY = | 0.2711 SVC | 3.689 TRY = | 1 SVC | 2024-06-01 |
| 1 TRY = | 0.2712 SVC | 3.6878 TRY = | 1 SVC | 2024-05-31 |
| 1 TRY = | 0.2721 SVC | 3.6755 TRY = | 1 SVC | 2024-05-30 |
| 1 TRY = | 0.2719 SVC | 3.6772 TRY = | 1 SVC | 2024-05-29 |
| 1 TRY = | 0.2718 SVC | 3.6791 TRY = | 1 SVC | 2024-05-28 |
| 1 TRY = | 0.2717 SVC | 3.6807 TRY = | 1 SVC | 2024-05-27 |
| 1 TRY = | 0.2714 SVC | 3.684 TRY = | 1 SVC | 2024-05-26 |
| 1 TRY = | 0.2714 SVC | 3.684 TRY = | 1 SVC | 2024-05-25 |
| 1 TRY = | 0.2721 SVC | 3.6749 TRY = | 1 SVC | 2024-05-24 |
| 1 TRY = | 0.2719 SVC | 3.6775 TRY = | 1 SVC | 2024-05-23 |
| 1 TRY = | 0.272 SVC | 3.6769 TRY = | 1 SVC | 2024-05-22 |
| 1 TRY = | 0.2721 SVC | 3.6754 TRY = | 1 SVC | 2024-05-21 |
| 1 TRY = | 0.2708 SVC | 3.6926 TRY = | 1 SVC | 2024-05-20 |
| 1 TRY = | 0.27 SVC | 3.7042 TRY = | 1 SVC | 2024-05-19 |
| 1 TRY = | 0.27 SVC | 3.7042 TRY = | 1 SVC | 2024-05-18 |
| 1 TRY = | 0.2713 SVC | 3.6862 TRY = | 1 SVC | 2024-05-17 |
| 1 TRY = | 0.2698 SVC | 3.7065 TRY = | 1 SVC | 2024-05-16 |
| 1 TRY = | 0.2706 SVC | 3.6952 TRY = | 1 SVC | 2024-05-15 |
| 1 TRY = | 0.271 SVC | 3.6899 TRY = | 1 SVC | 2024-05-14 |
| 1 TRY = | 0.2717 SVC | 3.6806 TRY = | 1 SVC | 2024-05-13 |
| 1 TRY = | 0.2698 SVC | 3.7068 TRY = | 1 SVC | 2024-05-12 |
| 1 TRY = | 0.2704 SVC | 3.6987 TRY = | 1 SVC | 2024-05-11 |
| 1 TRY = | 0.2704 SVC | 3.6984 TRY = | 1 SVC | 2024-05-10 |
| 1 TRY = | 0.2717 SVC | 3.6803 TRY = | 1 SVC | 2024-05-09 |
| 1 TRY = | 0.2718 SVC | 3.6793 TRY = | 1 SVC | 2024-05-08 |
| 1 TRY = | 0.2711 SVC | 3.6885 TRY = | 1 SVC | 2024-05-07 |
| 1 TRY = | 0.2706 SVC | 3.6956 TRY = | 1 SVC | 2024-05-06 |
| 1 TRY = | 0.2697 SVC | 3.7081 TRY = | 1 SVC | 2024-05-05 |
| 1 TRY = | 0.2697 SVC | 3.7081 TRY = | 1 SVC | 2024-05-04 |
| 1 TRY = | 0.2698 SVC | 3.707 TRY = | 1 SVC | 2024-05-03 |
| 1 TRY = | 0.2692 SVC | 3.7141 TRY = | 1 SVC | 2024-05-02 |
| 1 TRY = | 0.2714 SVC | 3.6848 TRY = | 1 SVC | 2024-05-01 |
| 1 TRY = | 0.2703 SVC | 3.7002 TRY = | 1 SVC | 2024-04-30 |
| 1 TRY = | 0.2705 SVC | 3.6972 TRY = | 1 SVC | 2024-04-29 |
| 1 TRY = | 0.2698 SVC | 3.706 TRY = | 1 SVC | 2024-04-28 |
| 1 TRY = | 0.2698 SVC | 3.706 TRY = | 1 SVC | 2024-04-27 |
| 1 TRY = | 0.2685 SVC | 3.7244 TRY = | 1 SVC | 2024-04-26 |
| 1 TRY = | 0.2688 SVC | 3.7204 TRY = | 1 SVC | 2024-04-25 |
| 1 TRY = | 0.2677 SVC | 3.7356 TRY = | 1 SVC | 2024-04-24 |
| 1 TRY = | 0.2682 SVC | 3.7281 TRY = | 1 SVC | 2024-04-23 |
| 1 TRY = | 0.2683 SVC | 3.7272 TRY = | 1 SVC | 2024-04-22 |
| 1 TRY = | 0.2688 SVC | 3.7209 TRY = | 1 SVC | 2024-04-21 |
| 1 TRY = | 0.2688 SVC | 3.7209 TRY = | 1 SVC | 2024-04-20 |
| 1 TRY = | 0.2694 SVC | 3.7124 TRY = | 1 SVC | 2024-04-19 |
| 1 TRY = | 0.2684 SVC | 3.7262 TRY = | 1 SVC | 2024-04-18 |
| 1 TRY = | 0.269 SVC | 3.7172 TRY = | 1 SVC | 2024-04-17 |
| 1 TRY = | 0.2705 SVC | 3.6974 TRY = | 1 SVC | 2024-04-16 |
| 1 TRY = | 0.2699 SVC | 3.7048 TRY = | 1 SVC | 2024-04-15 |
| 1 TRY = | 0.2697 SVC | 3.7075 TRY = | 1 SVC | 2024-04-14 |
| 1 TRY = | 0.2702 SVC | 3.7005 TRY = | 1 SVC | 2024-04-13 |
| 1 TRY = | 0.2708 SVC | 3.6928 TRY = | 1 SVC | 2024-04-12 |
| 1 TRY = | 0.274 SVC | 3.6493 TRY = | 1 SVC | 2024-04-11 |
| 1 TRY = | 0.2715 SVC | 3.6832 TRY = | 1 SVC | 2024-04-10 |
| 1 TRY = | 0.271 SVC | 3.6895 TRY = | 1 SVC | 2024-04-09 |
| 1 TRY = | 0.2732 SVC | 3.6597 TRY = | 1 SVC | 2024-04-08 |
| 1 TRY = | 0.2724 SVC | 3.6705 TRY = | 1 SVC | 2024-04-07 |
| 1 TRY = | 0.2724 SVC | 3.6705 TRY = | 1 SVC | 2024-04-06 |
| 1 TRY = | 0.2738 SVC | 3.6517 TRY = | 1 SVC | 2024-04-05 |
| 1 TRY = | 0.2727 SVC | 3.6667 TRY = | 1 SVC | 2024-04-04 |
| 1 TRY = | 0.273 SVC | 3.6634 TRY = | 1 SVC | 2024-04-03 |
| 1 TRY = | 0.2716 SVC | 3.6817 TRY = | 1 SVC | 2024-04-02 |
| 1 TRY = | 0.2696 SVC | 3.7097 TRY = | 1 SVC | 2024-04-01 |
| 1 TRY = | 0.27 SVC | 3.7037 TRY = | 1 SVC | 2024-03-31 |
| 1 TRY = | 0.27 SVC | 3.7037 TRY = | 1 SVC | 2024-03-30 |
| 1 TRY = | 0.2705 SVC | 3.6969 TRY = | 1 SVC | 2024-03-29 |
| 1 TRY = | 0.2707 SVC | 3.6941 TRY = | 1 SVC | 2024-03-28 |
| 1 TRY = | 0.2722 SVC | 3.6744 TRY = | 1 SVC | 2024-03-27 |
| 1 TRY = | 0.2715 SVC | 3.6826 TRY = | 1 SVC | 2024-03-26 |
| 1 TRY = | 0.272 SVC | 3.6761 TRY = | 1 SVC | 2024-03-25 |
| 1 TRY = | 0.2722 SVC | 3.6744 TRY = | 1 SVC | 2024-03-24 |
| 1 TRY = | 0.2722 SVC | 3.6744 TRY = | 1 SVC | 2024-03-23 |
| 1 TRY = | 0.2747 SVC | 3.6403 TRY = | 1 SVC | 2024-03-22 |
| 1 TRY = | 0.2676 SVC | 3.7367 TRY = | 1 SVC | 2024-03-21 |
| 1 TRY = | 0.2698 SVC | 3.7061 TRY = | 1 SVC | 2024-03-20 |
| 1 TRY = | 0.2714 SVC | 3.6845 TRY = | 1 SVC | 2024-03-19 |
| 1 TRY = | 0.271 SVC | 3.6902 TRY = | 1 SVC | 2024-03-18 |
| 1 TRY = | 0.2727 SVC | 3.6668 TRY = | 1 SVC | 2024-03-17 |
| 1 TRY = | 0.2727 SVC | 3.6668 TRY = | 1 SVC | 2024-03-16 |
| 1 TRY = | 0.2732 SVC | 3.6598 TRY = | 1 SVC | 2024-03-15 |
| 1 TRY = | 0.2722 SVC | 3.674 TRY = | 1 SVC | 2024-03-14 |
| 1 TRY = | 0.2729 SVC | 3.6644 TRY = | 1 SVC | 2024-03-13 |
| 1 TRY = | 0.2732 SVC | 3.6599 TRY = | 1 SVC | 2024-03-12 |
| 1 TRY = | 0.2733 SVC | 3.6592 TRY = | 1 SVC | 2024-03-11 |
| 1 TRY = | 0.2745 SVC | 3.6436 TRY = | 1 SVC | 2024-03-10 |
| 1 TRY = | 0.2745 SVC | 3.6436 TRY = | 1 SVC | 2024-03-09 |
| 1 TRY = | 0.2725 SVC | 3.6699 TRY = | 1 SVC | 2024-03-08 |
| 1 TRY = | 0.2742 SVC | 3.6472 TRY = | 1 SVC | 2024-03-07 |
| 1 TRY = | 0.2759 SVC | 3.6243 TRY = | 1 SVC | 2024-03-06 |
| 1 TRY = | 0.2769 SVC | 3.611 TRY = | 1 SVC | 2024-03-05 |
| 1 TRY = | 0.2771 SVC | 3.6086 TRY = | 1 SVC | 2024-03-04 |
| 1 TRY = | 0.2778 SVC | 3.5994 TRY = | 1 SVC | 2024-03-03 |
| 1 TRY = | 0.2778 SVC | 3.5994 TRY = | 1 SVC | 2024-03-02 |
| 1 TRY = | 0.2796 SVC | 3.5771 TRY = | 1 SVC | 2024-03-01 |
| 1 TRY = | 0.2799 SVC | 3.5732 TRY = | 1 SVC | 2024-02-29 |
| 1 TRY = | 0.281 SVC | 3.5583 TRY = | 1 SVC | 2024-02-28 |
| 1 TRY = | 0.2809 SVC | 3.5597 TRY = | 1 SVC | 2024-02-27 |
| 1 TRY = | 0.2815 SVC | 3.553 TRY = | 1 SVC | 2024-02-26 |
| 1 TRY = | 0.2837 SVC | 3.5251 TRY = | 1 SVC | 2024-02-25 |
| 1 TRY = | 0.2837 SVC | 3.5251 TRY = | 1 SVC | 2024-02-24 |
| 1 TRY = | 0.2822 SVC | 3.5434 TRY = | 1 SVC | 2024-02-23 |
| 1 TRY = | 0.2815 SVC | 3.5519 TRY = | 1 SVC | 2024-02-22 |
| 1 TRY = | 0.2821 SVC | 3.5449 TRY = | 1 SVC | 2024-02-21 |
| 1 TRY = | 0.2835 SVC | 3.5278 TRY = | 1 SVC | 2024-02-20 |
| 1 TRY = | 0.2834 SVC | 3.5285 TRY = | 1 SVC | 2024-02-19 |
| 1 TRY = | 0.2837 SVC | 3.5245 TRY = | 1 SVC | 2024-02-18 |
| 1 TRY = | 0.2838 SVC | 3.5236 TRY = | 1 SVC | 2024-02-17 |
| 1 TRY = | 0.2832 SVC | 3.5314 TRY = | 1 SVC | 2024-02-16 |
| 1 TRY = | 0.284 SVC | 3.5212 TRY = | 1 SVC | 2024-02-15 |
| 1 TRY = | 0.2864 SVC | 3.4915 TRY = | 1 SVC | 2024-02-14 |
| 1 TRY = | 0.2831 SVC | 3.5324 TRY = | 1 SVC | 2024-02-13 |
| 1 TRY = | 0.2829 SVC | 3.535 TRY = | 1 SVC | 2024-02-12 |
| 1 TRY = | 0.2831 SVC | 3.532 TRY = | 1 SVC | 2024-02-11 |
| 1 TRY = | 0.2847 SVC | 3.5123 TRY = | 1 SVC | 2024-02-10 |
| 1 TRY = | 0.2862 SVC | 3.4939 TRY = | 1 SVC | 2024-02-09 |
| 1 TRY = | 0.2859 SVC | 3.4976 TRY = | 1 SVC | 2024-02-08 |
| 1 TRY = | 0.2872 SVC | 3.482 TRY = | 1 SVC | 2024-02-07 |
| 1 TRY = | 0.2859 SVC | 3.4982 TRY = | 1 SVC | 2024-02-06 |
| 1 TRY = | 0.2853 SVC | 3.5054 TRY = | 1 SVC | 2024-02-05 |
| 1 TRY = | 0.2857 SVC | 3.4996 TRY = | 1 SVC | 2024-02-04 |
| 1 TRY = | 0.291 SVC | 3.4367 TRY = | 1 SVC | 2024-02-03 |
| 1 TRY = | 0.2872 SVC | 3.4821 TRY = | 1 SVC | 2024-02-02 |
| 1 TRY = | 0.2881 SVC | 3.4707 TRY = | 1 SVC | 2024-02-01 |
| 1 TRY = | 0.2888 SVC | 3.4626 TRY = | 1 SVC | 2024-01-31 |
| 1 TRY = | 0.2895 SVC | 3.4546 TRY = | 1 SVC | 2024-01-30 |
| 1 TRY = | 0.2881 SVC | 3.4709 TRY = | 1 SVC | 2024-01-29 |
| 1 TRY = | 0.2882 SVC | 3.4694 TRY = | 1 SVC | 2024-01-28 |
| 1 TRY = | 0.2901 SVC | 3.4466 TRY = | 1 SVC | 2024-01-27 |
| 1 TRY = | 0.2885 SVC | 3.466 TRY = | 1 SVC | 2024-01-26 |
| 1 TRY = | 0.29 SVC | 3.4482 TRY = | 1 SVC | 2024-01-25 |
| 1 TRY = | 0.2887 SVC | 3.4635 TRY = | 1 SVC | 2024-01-24 |
| 1 TRY = | 0.2889 SVC | 3.4617 TRY = | 1 SVC | 2024-01-23 |
| 1 TRY = | 0.2886 SVC | 3.4646 TRY = | 1 SVC | 2024-01-22 |
| 1 TRY = | 0.289 SVC | 3.4604 TRY = | 1 SVC | 2024-01-21 |
| 1 TRY = | 0.2884 SVC | 3.4676 TRY = | 1 SVC | 2024-01-20 |
| 1 TRY = | 0.2868 SVC | 3.487 TRY = | 1 SVC | 2024-01-19 |
| 1 TRY = | 0.29 SVC | 3.4488 TRY = | 1 SVC | 2024-01-18 |
| 1 TRY = | 0.2892 SVC | 3.4582 TRY = | 1 SVC | 2024-01-17 |
| 1 TRY = | 0.2888 SVC | 3.4629 TRY = | 1 SVC | 2024-01-16 |
| 1 TRY = | 0.2884 SVC | 3.4668 TRY = | 1 SVC | 2024-01-15 |
| 1 TRY = | 0.2884 SVC | 3.467 TRY = | 1 SVC | 2024-01-14 |
| 1 TRY = | 0.2907 SVC | 3.4396 TRY = | 1 SVC | 2024-01-13 |
| 1 TRY = | 0.2926 SVC | 3.4171 TRY = | 1 SVC | 2024-01-12 |
| 1 TRY = | 0.2918 SVC | 3.4268 TRY = | 1 SVC | 2024-01-11 |
| 1 TRY = | 0.2915 SVC | 3.4307 TRY = | 1 SVC | 2024-01-10 |
| 1 TRY = | 0.291 SVC | 3.4366 TRY = | 1 SVC | 2024-01-09 |
| 1 TRY = | 0.2927 SVC | 3.4161 TRY = | 1 SVC | 2024-01-08 |
| 1 TRY = | 0.2935 SVC | 3.4068 TRY = | 1 SVC | 2024-01-07 |
| 1 TRY = | 0.295 SVC | 3.3898 TRY = | 1 SVC | 2024-01-06 |
| 1 TRY = | 0.2945 SVC | 3.3959 TRY = | 1 SVC | 2024-01-05 |
| 1 TRY = | 0.2937 SVC | 3.4053 TRY = | 1 SVC | 2024-01-04 |
| 1 TRY = | 0.2938 SVC | 3.4037 TRY = | 1 SVC | 2024-01-03 |
| 1 TRY = | 0.2937 SVC | 3.4048 TRY = | 1 SVC | 2024-01-02 |
| 1 TRY = | 0.295 SVC | 3.3894 TRY = | 1 SVC | 2024-01-01 |
| 1 TRY = | 0.2982 SVC | 3.3536 TRY = | 1 SVC | 2023-12-31 |
| 1 TRY = | 0.295 SVC | 3.3902 TRY = | 1 SVC | 2023-12-30 |
| 1 TRY = | 0.2965 SVC | 3.3722 TRY = | 1 SVC | 2023-12-29 |
| 1 TRY = | 0.2972 SVC | 3.3649 TRY = | 1 SVC | 2023-12-28 |
| 1 TRY = | 0.3009 SVC | 3.3234 TRY = | 1 SVC | 2023-12-27 |
| 1 TRY = | 0.2976 SVC | 3.3597 TRY = | 1 SVC | 2023-12-26 |
| 1 TRY = | 0.2985 SVC | 3.3498 TRY = | 1 SVC | 2023-12-25 |
| 1 TRY = | 0.298 SVC | 3.3552 TRY = | 1 SVC | 2023-12-24 |
| 1 TRY = | 0.2999 SVC | 3.3341 TRY = | 1 SVC | 2023-12-23 |
| 1 TRY = | 0.3004 SVC | 3.3288 TRY = | 1 SVC | 2023-12-22 |
| 1 TRY = | 0.3004 SVC | 3.329 TRY = | 1 SVC | 2023-12-21 |
| 1 TRY = | 0.3008 SVC | 3.3242 TRY = | 1 SVC | 2023-12-20 |
| 1 TRY = | 0.3007 SVC | 3.3258 TRY = | 1 SVC | 2023-12-19 |
| 1 TRY = | 0.3009 SVC | 3.3232 TRY = | 1 SVC | 2023-12-18 |
| 1 TRY = | 0.3005 SVC | 3.3283 TRY = | 1 SVC | 2023-12-17 |
| 1 TRY = | 0.3021 SVC | 3.3102 TRY = | 1 SVC | 2023-12-16 |
| 1 TRY = | 0.3011 SVC | 3.3217 TRY = | 1 SVC | 2023-12-15 |
| 1 TRY = | 0.3007 SVC | 3.3257 TRY = | 1 SVC | 2023-12-14 |
| 1 TRY = | 0.3031 SVC | 3.2989 TRY = | 1 SVC | 2023-12-13 |
| 1 TRY = | 0.3025 SVC | 3.3063 TRY = | 1 SVC | 2023-12-12 |
| 1 TRY = | 0.3018 SVC | 3.3136 TRY = | 1 SVC | 2023-12-11 |
| 1 TRY = | 0.301 SVC | 3.3224 TRY = | 1 SVC | 2023-12-10 |
| 1 TRY = | 0.3022 SVC | 3.309 TRY = | 1 SVC | 2023-12-09 |
| 1 TRY = | 0.3017 SVC | 3.314 TRY = | 1 SVC | 2023-12-08 |
| 1 TRY = | 0.3024 SVC | 3.307 TRY = | 1 SVC | 2023-12-07 |
| 1 TRY = | 0.3028 SVC | 3.3022 TRY = | 1 SVC | 2023-12-06 |
| 1 TRY = | 0.3026 SVC | 3.3048 TRY = | 1 SVC | 2023-12-05 |
| 1 TRY = | 0.3027 SVC | 3.3033 TRY = | 1 SVC | 2023-12-04 |
| 1 TRY = | 0.3027 SVC | 3.3038 TRY = | 1 SVC | 2023-12-03 |
| 1 TRY = | 0.3028 SVC | 3.3024 TRY = | 1 SVC | 2023-12-02 |
| 1 TRY = | 0.303 SVC | 3.2999 TRY = | 1 SVC | 2023-12-01 |
| 1 TRY = | 0.3031 SVC | 3.299 TRY = | 1 SVC | 2023-11-30 |
| 1 TRY = | 0.3017 SVC | 3.3146 TRY = | 1 SVC | 2023-11-29 |
| 1 TRY = | 0.3016 SVC | 3.3154 TRY = | 1 SVC | 2023-11-28 |
| 1 TRY = | 0.3018 SVC | 3.3129 TRY = | 1 SVC | 2023-11-27 |
| 1 TRY = | 0.3043 SVC | 3.2859 TRY = | 1 SVC | 2023-11-26 |
| 1 TRY = | 0.3029 SVC | 3.3018 TRY = | 1 SVC | 2023-11-25 |
| 1 TRY = | 0.3036 SVC | 3.2933 TRY = | 1 SVC | 2023-11-24 |