Last Year History for TRY/THB
| TRY | THB | TRY | THB | Date |
|---|---|---|---|---|
| 1 TRY = | 1.0035 THB | 0.9965 TRY = | 1 THB | 2024-11-21 |
| 1 TRY = | 1.0071 THB | 0.993 TRY = | 1 THB | 2024-11-20 |
| 1 TRY = | 0.9988 THB | 1.0012 TRY = | 1 THB | 2024-11-19 |
| 1 TRY = | 1.0085 THB | 0.9916 TRY = | 1 THB | 2024-11-18 |
| 1 TRY = | 1.0115 THB | 0.9887 TRY = | 1 THB | 2024-11-17 |
| 1 TRY = | 1.0123 THB | 0.9879 TRY = | 1 THB | 2024-11-16 |
| 1 TRY = | 1.0117 THB | 0.9884 TRY = | 1 THB | 2024-11-15 |
| 1 TRY = | 1.0221 THB | 0.9784 TRY = | 1 THB | 2024-11-14 |
| 1 TRY = | 1.0104 THB | 0.9897 TRY = | 1 THB | 2024-11-13 |
| 1 TRY = | 1.0138 THB | 0.9864 TRY = | 1 THB | 2024-11-12 |
| 1 TRY = | 1.0002 THB | 0.9998 TRY = | 1 THB | 2024-11-11 |
| 1 TRY = | 0.9963 THB | 1.0037 TRY = | 1 THB | 2024-11-10 |
| 1 TRY = | 0.9963 THB | 1.0037 TRY = | 1 THB | 2024-11-09 |
| 1 TRY = | 0.9911 THB | 1.0089 TRY = | 1 THB | 2024-11-08 |
| 1 TRY = | 1.0011 THB | 0.9989 TRY = | 1 THB | 2024-11-07 |
| 1 TRY = | 0.9988 THB | 1.0012 TRY = | 1 THB | 2024-11-06 |
| 1 TRY = | 0.9784 THB | 1.0221 TRY = | 1 THB | 2024-11-05 |
| 1 TRY = | 0.9819 THB | 1.0184 TRY = | 1 THB | 2024-11-04 |
| 1 TRY = | 0.9898 THB | 1.0103 TRY = | 1 THB | 2024-11-03 |
| 1 TRY = | 0.9877 THB | 1.0125 TRY = | 1 THB | 2024-11-02 |
| 1 TRY = | 0.9877 THB | 1.0124 TRY = | 1 THB | 2024-11-01 |
| 1 TRY = | 0.9855 THB | 1.0147 TRY = | 1 THB | 2024-10-31 |
| 1 TRY = | 0.9828 THB | 1.0175 TRY = | 1 THB | 2024-10-30 |
| 1 TRY = | 0.985 THB | 1.0152 TRY = | 1 THB | 2024-10-29 |
| 1 TRY = | 0.9873 THB | 1.0129 TRY = | 1 THB | 2024-10-28 |
| 1 TRY = | 0.9816 THB | 1.0187 TRY = | 1 THB | 2024-10-27 |
| 1 TRY = | 0.9816 THB | 1.0187 TRY = | 1 THB | 2024-10-26 |
| 1 TRY = | 0.9853 THB | 1.0149 TRY = | 1 THB | 2024-10-25 |
| 1 TRY = | 0.983 THB | 1.0173 TRY = | 1 THB | 2024-10-24 |
| 1 TRY = | 0.9841 THB | 1.0162 TRY = | 1 THB | 2024-10-23 |
| 1 TRY = | 0.9782 THB | 1.0223 TRY = | 1 THB | 2024-10-22 |
| 1 TRY = | 0.9763 THB | 1.0243 TRY = | 1 THB | 2024-10-21 |
| 1 TRY = | 0.9714 THB | 1.0294 TRY = | 1 THB | 2024-10-20 |
| 1 TRY = | 0.9678 THB | 1.0333 TRY = | 1 THB | 2024-10-19 |
| 1 TRY = | 0.967 THB | 1.0342 TRY = | 1 THB | 2024-10-18 |
| 1 TRY = | 0.9724 THB | 1.0284 TRY = | 1 THB | 2024-10-17 |
| 1 TRY = | 0.9699 THB | 1.0311 TRY = | 1 THB | 2024-10-16 |
| 1 TRY = | 0.9734 THB | 1.0273 TRY = | 1 THB | 2024-10-15 |
| 1 TRY = | 0.9683 THB | 1.0327 TRY = | 1 THB | 2024-10-14 |
| 1 TRY = | 0.9659 THB | 1.0353 TRY = | 1 THB | 2024-10-13 |
| 1 TRY = | 0.9668 THB | 1.0343 TRY = | 1 THB | 2024-10-12 |
| 1 TRY = | 0.9723 THB | 1.0285 TRY = | 1 THB | 2024-10-11 |
| 1 TRY = | 0.9812 THB | 1.0192 TRY = | 1 THB | 2024-10-10 |
| 1 TRY = | 0.9757 THB | 1.0249 TRY = | 1 THB | 2024-10-09 |
| 1 TRY = | 0.9767 THB | 1.0238 TRY = | 1 THB | 2024-10-08 |
| 1 TRY = | 0.9763 THB | 1.0243 TRY = | 1 THB | 2024-10-07 |
| 1 TRY = | 0.9752 THB | 1.0255 TRY = | 1 THB | 2024-10-06 |
| 1 TRY = | 0.9752 THB | 1.0255 TRY = | 1 THB | 2024-10-05 |
| 1 TRY = | 0.9645 THB | 1.0368 TRY = | 1 THB | 2024-10-04 |
| 1 TRY = | 0.9698 THB | 1.0311 TRY = | 1 THB | 2024-10-03 |
| 1 TRY = | 0.9572 THB | 1.0447 TRY = | 1 THB | 2024-10-02 |
| 1 TRY = | 0.9534 THB | 1.0489 TRY = | 1 THB | 2024-10-01 |
| 1 TRY = | 0.9419 THB | 1.0617 TRY = | 1 THB | 2024-09-30 |
| 1 TRY = | 0.9483 THB | 1.0545 TRY = | 1 THB | 2024-09-29 |
| 1 TRY = | 0.9483 THB | 1.0545 TRY = | 1 THB | 2024-09-28 |
| 1 TRY = | 0.9477 THB | 1.0552 TRY = | 1 THB | 2024-09-27 |
| 1 TRY = | 0.9528 THB | 1.0496 TRY = | 1 THB | 2024-09-26 |
| 1 TRY = | 0.9575 THB | 1.0444 TRY = | 1 THB | 2024-09-25 |
| 1 TRY = | 0.9627 THB | 1.0388 TRY = | 1 THB | 2024-09-24 |
| 1 TRY = | 0.9666 THB | 1.0346 TRY = | 1 THB | 2024-09-23 |
| 1 TRY = | 0.9651 THB | 1.0362 TRY = | 1 THB | 2024-09-22 |
| 1 TRY = | 0.9651 THB | 1.0362 TRY = | 1 THB | 2024-09-21 |
| 1 TRY = | 0.9693 THB | 1.0317 TRY = | 1 THB | 2024-09-20 |
| 1 TRY = | 0.9726 THB | 1.0281 TRY = | 1 THB | 2024-09-19 |
| 1 TRY = | 0.9754 THB | 1.0252 TRY = | 1 THB | 2024-09-18 |
| 1 TRY = | 0.978 THB | 1.0225 TRY = | 1 THB | 2024-09-17 |
| 1 TRY = | 0.9777 THB | 1.0229 TRY = | 1 THB | 2024-09-16 |
| 1 TRY = | 0.983 THB | 1.0173 TRY = | 1 THB | 2024-09-15 |
| 1 TRY = | 0.9824 THB | 1.0179 TRY = | 1 THB | 2024-09-14 |
| 1 TRY = | 0.9814 THB | 1.0189 TRY = | 1 THB | 2024-09-13 |
| 1 TRY = | 0.9936 THB | 1.0064 TRY = | 1 THB | 2024-09-12 |
| 1 TRY = | 0.9893 THB | 1.0108 TRY = | 1 THB | 2024-09-11 |
| 1 TRY = | 0.9909 THB | 1.0092 TRY = | 1 THB | 2024-09-10 |
| 1 TRY = | 0.9963 THB | 1.0037 TRY = | 1 THB | 2024-09-09 |
| 1 TRY = | 0.9955 THB | 1.0045 TRY = | 1 THB | 2024-09-08 |
| 1 TRY = | 0.9955 THB | 1.0045 TRY = | 1 THB | 2024-09-07 |
| 1 TRY = | 0.9858 THB | 1.0144 TRY = | 1 THB | 2024-09-06 |
| 1 TRY = | 0.9906 THB | 1.0095 TRY = | 1 THB | 2024-09-05 |
| 1 TRY = | 1.0052 THB | 0.9948 TRY = | 1 THB | 2024-09-04 |
| 1 TRY = | 1.0081 THB | 0.992 TRY = | 1 THB | 2024-09-03 |
| 1 TRY = | 1.0064 THB | 0.9936 TRY = | 1 THB | 2024-09-02 |
| 1 TRY = | 0.9992 THB | 1.0008 TRY = | 1 THB | 2024-09-01 |
| 1 TRY = | 0.9978 THB | 1.0022 TRY = | 1 THB | 2024-08-31 |
| 1 TRY = | 0.9939 THB | 1.0061 TRY = | 1 THB | 2024-08-30 |
| 1 TRY = | 0.9957 THB | 1.0043 TRY = | 1 THB | 2024-08-29 |
| 1 TRY = | 0.9984 THB | 1.0016 TRY = | 1 THB | 2024-08-28 |
| 1 TRY = | 1.0008 THB | 0.9992 TRY = | 1 THB | 2024-08-27 |
| 1 TRY = | 0.9988 THB | 1.0013 TRY = | 1 THB | 2024-08-26 |
| 1 TRY = | 1.0008 THB | 0.9992 TRY = | 1 THB | 2024-08-25 |
| 1 TRY = | 1.0008 THB | 0.9992 TRY = | 1 THB | 2024-08-24 |
| 1 TRY = | 1.0075 THB | 0.9925 TRY = | 1 THB | 2024-08-23 |
| 1 TRY = | 1.012 THB | 0.9882 TRY = | 1 THB | 2024-08-22 |
| 1 TRY = | 1.0124 THB | 0.9878 TRY = | 1 THB | 2024-08-21 |
| 1 TRY = | 1.0108 THB | 0.9893 TRY = | 1 THB | 2024-08-20 |
| 1 TRY = | 1.0214 THB | 0.979 TRY = | 1 THB | 2024-08-19 |
| 1 TRY = | 1.0297 THB | 0.9712 TRY = | 1 THB | 2024-08-18 |
| 1 TRY = | 1.0297 THB | 0.9712 TRY = | 1 THB | 2024-08-17 |
| 1 TRY = | 1.0394 THB | 0.9621 TRY = | 1 THB | 2024-08-16 |
| 1 TRY = | 1.0393 THB | 0.9622 TRY = | 1 THB | 2024-08-15 |
| 1 TRY = | 1.0414 THB | 0.9603 TRY = | 1 THB | 2024-08-14 |
| 1 TRY = | 1.0474 THB | 0.9547 TRY = | 1 THB | 2024-08-13 |
| 1 TRY = | 1.0514 THB | 0.9512 TRY = | 1 THB | 2024-08-12 |
| 1 TRY = | 1.0526 THB | 0.95 TRY = | 1 THB | 2024-08-11 |
| 1 TRY = | 1.0523 THB | 0.9503 TRY = | 1 THB | 2024-08-10 |
| 1 TRY = | 1.0508 THB | 0.9516 TRY = | 1 THB | 2024-08-09 |
| 1 TRY = | 1.0548 THB | 0.9481 TRY = | 1 THB | 2024-08-08 |
| 1 TRY = | 1.0637 THB | 0.9401 TRY = | 1 THB | 2024-08-07 |
| 1 TRY = | 1.058 THB | 0.9452 TRY = | 1 THB | 2024-08-06 |
| 1 TRY = | 1.0565 THB | 0.9465 TRY = | 1 THB | 2024-08-05 |
| 1 TRY = | 1.0633 THB | 0.9404 TRY = | 1 THB | 2024-08-04 |
| 1 TRY = | 1.0668 THB | 0.9374 TRY = | 1 THB | 2024-08-03 |
| 1 TRY = | 1.0661 THB | 0.938 TRY = | 1 THB | 2024-08-02 |
| 1 TRY = | 1.0747 THB | 0.9305 TRY = | 1 THB | 2024-08-01 |
| 1 TRY = | 1.0755 THB | 0.9298 TRY = | 1 THB | 2024-07-31 |
| 1 TRY = | 1.0872 THB | 0.9198 TRY = | 1 THB | 2024-07-30 |
| 1 TRY = | 1.089 THB | 0.9183 TRY = | 1 THB | 2024-07-29 |
| 1 TRY = | 1.0895 THB | 0.9179 TRY = | 1 THB | 2024-07-28 |
| 1 TRY = | 1.0895 THB | 0.9179 TRY = | 1 THB | 2024-07-27 |
| 1 TRY = | 1.091 THB | 0.9166 TRY = | 1 THB | 2024-07-26 |
| 1 TRY = | 1.0928 THB | 0.9151 TRY = | 1 THB | 2024-07-25 |
| 1 TRY = | 1.1 THB | 0.9091 TRY = | 1 THB | 2024-07-24 |
| 1 TRY = | 1.0996 THB | 0.9094 TRY = | 1 THB | 2024-07-23 |
| 1 TRY = | 1.0993 THB | 0.9097 TRY = | 1 THB | 2024-07-22 |
| 1 TRY = | 1.1009 THB | 0.9083 TRY = | 1 THB | 2024-07-21 |
| 1 TRY = | 1.1009 THB | 0.9083 TRY = | 1 THB | 2024-07-20 |
| 1 TRY = | 1.096 THB | 0.9124 TRY = | 1 THB | 2024-07-19 |
| 1 TRY = | 1.0867 THB | 0.9202 TRY = | 1 THB | 2024-07-18 |
| 1 TRY = | 1.0842 THB | 0.9223 TRY = | 1 THB | 2024-07-17 |
| 1 TRY = | 1.0907 THB | 0.9168 TRY = | 1 THB | 2024-07-16 |
| 1 TRY = | 1.0951 THB | 0.9132 TRY = | 1 THB | 2024-07-15 |
| 1 TRY = | 1.0934 THB | 0.9146 TRY = | 1 THB | 2024-07-14 |
| 1 TRY = | 1.0938 THB | 0.9142 TRY = | 1 THB | 2024-07-13 |
| 1 TRY = | 1.0957 THB | 0.9127 TRY = | 1 THB | 2024-07-12 |
| 1 TRY = | 1.1022 THB | 0.9072 TRY = | 1 THB | 2024-07-11 |
| 1 TRY = | 1.1047 THB | 0.9052 TRY = | 1 THB | 2024-07-10 |
| 1 TRY = | 1.1101 THB | 0.9008 TRY = | 1 THB | 2024-07-09 |
| 1 TRY = | 1.1147 THB | 0.8971 TRY = | 1 THB | 2024-07-08 |
| 1 TRY = | 1.1177 THB | 0.8947 TRY = | 1 THB | 2024-07-07 |
| 1 TRY = | 1.1177 THB | 0.8947 TRY = | 1 THB | 2024-07-06 |
| 1 TRY = | 1.1185 THB | 0.8941 TRY = | 1 THB | 2024-07-05 |
| 1 TRY = | 1.1248 THB | 0.889 TRY = | 1 THB | 2024-07-04 |
| 1 TRY = | 1.1283 THB | 0.8863 TRY = | 1 THB | 2024-07-03 |
| 1 TRY = | 1.1269 THB | 0.8874 TRY = | 1 THB | 2024-07-02 |
| 1 TRY = | 1.1227 THB | 0.8907 TRY = | 1 THB | 2024-07-01 |
| 1 TRY = | 1.1218 THB | 0.8915 TRY = | 1 THB | 2024-06-30 |
| 1 TRY = | 1.1193 THB | 0.8934 TRY = | 1 THB | 2024-06-29 |
| 1 TRY = | 1.1163 THB | 0.8958 TRY = | 1 THB | 2024-06-28 |
| 1 TRY = | 1.1193 THB | 0.8934 TRY = | 1 THB | 2024-06-27 |
| 1 TRY = | 1.1185 THB | 0.8941 TRY = | 1 THB | 2024-06-26 |
| 1 TRY = | 1.1105 THB | 0.9005 TRY = | 1 THB | 2024-06-25 |
| 1 TRY = | 1.1157 THB | 0.8963 TRY = | 1 THB | 2024-06-24 |
| 1 TRY = | 1.118 THB | 0.8944 TRY = | 1 THB | 2024-06-23 |
| 1 TRY = | 1.118 THB | 0.8944 TRY = | 1 THB | 2024-06-22 |
| 1 TRY = | 1.1151 THB | 0.8968 TRY = | 1 THB | 2024-06-21 |
| 1 TRY = | 1.1264 THB | 0.8878 TRY = | 1 THB | 2024-06-20 |
| 1 TRY = | 1.1266 THB | 0.8876 TRY = | 1 THB | 2024-06-19 |
| 1 TRY = | 1.1286 THB | 0.886 TRY = | 1 THB | 2024-06-18 |
| 1 TRY = | 1.1209 THB | 0.8921 TRY = | 1 THB | 2024-06-17 |
| 1 TRY = | 1.1207 THB | 0.8923 TRY = | 1 THB | 2024-06-16 |
| 1 TRY = | 1.1207 THB | 0.8923 TRY = | 1 THB | 2024-06-15 |
| 1 TRY = | 1.1243 THB | 0.8894 TRY = | 1 THB | 2024-06-14 |
| 1 TRY = | 1.1349 THB | 0.8811 TRY = | 1 THB | 2024-06-13 |
| 1 TRY = | 1.1331 THB | 0.8825 TRY = | 1 THB | 2024-06-12 |
| 1 TRY = | 1.1351 THB | 0.881 TRY = | 1 THB | 2024-06-11 |
| 1 TRY = | 1.1339 THB | 0.8819 TRY = | 1 THB | 2024-06-10 |
| 1 TRY = | 1.136 THB | 0.8803 TRY = | 1 THB | 2024-06-09 |
| 1 TRY = | 1.136 THB | 0.8803 TRY = | 1 THB | 2024-06-08 |
| 1 TRY = | 1.1304 THB | 0.8846 TRY = | 1 THB | 2024-06-07 |
| 1 TRY = | 1.1316 THB | 0.8837 TRY = | 1 THB | 2024-06-06 |
| 1 TRY = | 1.1268 THB | 0.8874 TRY = | 1 THB | 2024-06-05 |
| 1 TRY = | 1.1338 THB | 0.882 TRY = | 1 THB | 2024-06-04 |
| 1 TRY = | 1.1447 THB | 0.8736 TRY = | 1 THB | 2024-06-03 |
| 1 TRY = | 1.1399 THB | 0.8773 TRY = | 1 THB | 2024-06-02 |
| 1 TRY = | 1.1399 THB | 0.8773 TRY = | 1 THB | 2024-06-01 |
| 1 TRY = | 1.1416 THB | 0.8759 TRY = | 1 THB | 2024-05-31 |
| 1 TRY = | 1.1392 THB | 0.8778 TRY = | 1 THB | 2024-05-30 |
| 1 TRY = | 1.1394 THB | 0.8777 TRY = | 1 THB | 2024-05-29 |
| 1 TRY = | 1.1381 THB | 0.8787 TRY = | 1 THB | 2024-05-28 |
| 1 TRY = | 1.1381 THB | 0.8787 TRY = | 1 THB | 2024-05-27 |
| 1 TRY = | 1.138 THB | 0.8787 TRY = | 1 THB | 2024-05-26 |
| 1 TRY = | 1.138 THB | 0.8787 TRY = | 1 THB | 2024-05-25 |
| 1 TRY = | 1.137 THB | 0.8795 TRY = | 1 THB | 2024-05-24 |
| 1 TRY = | 1.134 THB | 0.8818 TRY = | 1 THB | 2024-05-23 |
| 1 TRY = | 1.1294 THB | 0.8854 TRY = | 1 THB | 2024-05-22 |
| 1 TRY = | 1.1283 THB | 0.8863 TRY = | 1 THB | 2024-05-21 |
| 1 TRY = | 1.1187 THB | 0.8939 TRY = | 1 THB | 2024-05-20 |
| 1 TRY = | 1.1264 THB | 0.8877 TRY = | 1 THB | 2024-05-19 |
| 1 TRY = | 1.1264 THB | 0.8877 TRY = | 1 THB | 2024-05-18 |
| 1 TRY = | 1.1215 THB | 0.8917 TRY = | 1 THB | 2024-05-17 |
| 1 TRY = | 1.1214 THB | 0.8917 TRY = | 1 THB | 2024-05-16 |
| 1 TRY = | 1.1323 THB | 0.8832 TRY = | 1 THB | 2024-05-15 |
| 1 TRY = | 1.1362 THB | 0.8801 TRY = | 1 THB | 2024-05-14 |
| 1 TRY = | 1.1429 THB | 0.875 TRY = | 1 THB | 2024-05-13 |
| 1 TRY = | 1.1296 THB | 0.8853 TRY = | 1 THB | 2024-05-12 |
| 1 TRY = | 1.1329 THB | 0.8827 TRY = | 1 THB | 2024-05-11 |
| 1 TRY = | 1.1395 THB | 0.8776 TRY = | 1 THB | 2024-05-10 |
| 1 TRY = | 1.1462 THB | 0.8724 TRY = | 1 THB | 2024-05-09 |
| 1 TRY = | 1.1455 THB | 0.873 TRY = | 1 THB | 2024-05-08 |
| 1 TRY = | 1.1436 THB | 0.8744 TRY = | 1 THB | 2024-05-07 |
| 1 TRY = | 1.138 THB | 0.8787 TRY = | 1 THB | 2024-05-06 |
| 1 TRY = | 1.1375 THB | 0.8791 TRY = | 1 THB | 2024-05-05 |
| 1 TRY = | 1.1375 THB | 0.8791 TRY = | 1 THB | 2024-05-04 |
| 1 TRY = | 1.1371 THB | 0.8794 TRY = | 1 THB | 2024-05-03 |
| 1 TRY = | 1.1416 THB | 0.876 TRY = | 1 THB | 2024-05-02 |
| 1 TRY = | 1.1448 THB | 0.8735 TRY = | 1 THB | 2024-05-01 |
| 1 TRY = | 1.1444 THB | 0.8738 TRY = | 1 THB | 2024-04-30 |
| 1 TRY = | 1.1434 THB | 0.8746 TRY = | 1 THB | 2024-04-29 |
| 1 TRY = | 1.1386 THB | 0.8782 TRY = | 1 THB | 2024-04-28 |
| 1 TRY = | 1.1386 THB | 0.8782 TRY = | 1 THB | 2024-04-27 |
| 1 TRY = | 1.1345 THB | 0.8814 TRY = | 1 THB | 2024-04-26 |
| 1 TRY = | 1.1388 THB | 0.8781 TRY = | 1 THB | 2024-04-25 |
| 1 TRY = | 1.1384 THB | 0.8784 TRY = | 1 THB | 2024-04-24 |
| 1 TRY = | 1.1373 THB | 0.8793 TRY = | 1 THB | 2024-04-23 |
| 1 TRY = | 1.1353 THB | 0.8808 TRY = | 1 THB | 2024-04-22 |
| 1 TRY = | 1.1331 THB | 0.8825 TRY = | 1 THB | 2024-04-21 |
| 1 TRY = | 1.1331 THB | 0.8825 TRY = | 1 THB | 2024-04-20 |
| 1 TRY = | 1.1308 THB | 0.8843 TRY = | 1 THB | 2024-04-19 |
| 1 TRY = | 1.1309 THB | 0.8842 TRY = | 1 THB | 2024-04-18 |
| 1 TRY = | 1.1306 THB | 0.8845 TRY = | 1 THB | 2024-04-17 |
| 1 TRY = | 1.1282 THB | 0.8864 TRY = | 1 THB | 2024-04-16 |
| 1 TRY = | 1.1327 THB | 0.8829 TRY = | 1 THB | 2024-04-15 |
| 1 TRY = | 1.1328 THB | 0.8828 TRY = | 1 THB | 2024-04-14 |
| 1 TRY = | 1.1328 THB | 0.8828 TRY = | 1 THB | 2024-04-13 |
| 1 TRY = | 1.1278 THB | 0.8866 TRY = | 1 THB | 2024-04-12 |
| 1 TRY = | 1.1336 THB | 0.8822 TRY = | 1 THB | 2024-04-11 |
| 1 TRY = | 1.1275 THB | 0.8869 TRY = | 1 THB | 2024-04-10 |
| 1 TRY = | 1.129 THB | 0.8858 TRY = | 1 THB | 2024-04-09 |
| 1 TRY = | 1.1451 THB | 0.8733 TRY = | 1 THB | 2024-04-08 |
| 1 TRY = | 1.1387 THB | 0.8782 TRY = | 1 THB | 2024-04-07 |
| 1 TRY = | 1.1387 THB | 0.8782 TRY = | 1 THB | 2024-04-06 |
| 1 TRY = | 1.1448 THB | 0.8735 TRY = | 1 THB | 2024-04-05 |
| 1 TRY = | 1.1513 THB | 0.8686 TRY = | 1 THB | 2024-04-04 |
| 1 TRY = | 1.1474 THB | 0.8716 TRY = | 1 THB | 2024-04-03 |
| 1 TRY = | 1.1381 THB | 0.8786 TRY = | 1 THB | 2024-04-02 |
| 1 TRY = | 1.1237 THB | 0.8899 TRY = | 1 THB | 2024-04-01 |
| 1 TRY = | 1.1269 THB | 0.8874 TRY = | 1 THB | 2024-03-31 |
| 1 TRY = | 1.1269 THB | 0.8874 TRY = | 1 THB | 2024-03-30 |
| 1 TRY = | 1.1239 THB | 0.8897 TRY = | 1 THB | 2024-03-29 |
| 1 TRY = | 1.1286 THB | 0.886 TRY = | 1 THB | 2024-03-28 |
| 1 TRY = | 1.1299 THB | 0.885 TRY = | 1 THB | 2024-03-27 |
| 1 TRY = | 1.1274 THB | 0.887 TRY = | 1 THB | 2024-03-26 |
| 1 TRY = | 1.1329 THB | 0.8827 TRY = | 1 THB | 2024-03-25 |
| 1 TRY = | 1.1332 THB | 0.8825 TRY = | 1 THB | 2024-03-24 |
| 1 TRY = | 1.1332 THB | 0.8825 TRY = | 1 THB | 2024-03-23 |
| 1 TRY = | 1.1359 THB | 0.8804 TRY = | 1 THB | 2024-03-22 |
| 1 TRY = | 1.1122 THB | 0.8991 TRY = | 1 THB | 2024-03-21 |
| 1 TRY = | 1.1169 THB | 0.8954 TRY = | 1 THB | 2024-03-20 |
| 1 TRY = | 1.116 THB | 0.896 TRY = | 1 THB | 2024-03-19 |
| 1 TRY = | 1.1142 THB | 0.8975 TRY = | 1 THB | 2024-03-18 |
| 1 TRY = | 1.1167 THB | 0.8955 TRY = | 1 THB | 2024-03-17 |
| 1 TRY = | 1.1167 THB | 0.8955 TRY = | 1 THB | 2024-03-16 |
| 1 TRY = | 1.1108 THB | 0.9003 TRY = | 1 THB | 2024-03-15 |
| 1 TRY = | 1.1086 THB | 0.9021 TRY = | 1 THB | 2024-03-14 |
| 1 TRY = | 1.1135 THB | 0.8981 TRY = | 1 THB | 2024-03-13 |
| 1 TRY = | 1.11 THB | 0.9009 TRY = | 1 THB | 2024-03-12 |
| 1 TRY = | 1.1059 THB | 0.9043 TRY = | 1 THB | 2024-03-11 |
| 1 TRY = | 1.1105 THB | 0.9005 TRY = | 1 THB | 2024-03-10 |
| 1 TRY = | 1.1105 THB | 0.9005 TRY = | 1 THB | 2024-03-09 |
| 1 TRY = | 1.1092 THB | 0.9016 TRY = | 1 THB | 2024-03-08 |
| 1 TRY = | 1.1166 THB | 0.8956 TRY = | 1 THB | 2024-03-07 |
| 1 TRY = | 1.126 THB | 0.8881 TRY = | 1 THB | 2024-03-06 |
| 1 TRY = | 1.1327 THB | 0.8828 TRY = | 1 THB | 2024-03-05 |
| 1 TRY = | 1.1368 THB | 0.8796 TRY = | 1 THB | 2024-03-04 |
| 1 TRY = | 1.1363 THB | 0.88 TRY = | 1 THB | 2024-03-03 |
| 1 TRY = | 1.1363 THB | 0.88 TRY = | 1 THB | 2024-03-02 |
| 1 TRY = | 1.1456 THB | 0.8729 TRY = | 1 THB | 2024-03-01 |
| 1 TRY = | 1.1504 THB | 0.8693 TRY = | 1 THB | 2024-02-29 |
| 1 TRY = | 1.1552 THB | 0.8656 TRY = | 1 THB | 2024-02-28 |
| 1 TRY = | 1.1502 THB | 0.8694 TRY = | 1 THB | 2024-02-27 |
| 1 TRY = | 1.1519 THB | 0.8681 TRY = | 1 THB | 2024-02-26 |
| 1 TRY = | 1.1659 THB | 0.8577 TRY = | 1 THB | 2024-02-25 |
| 1 TRY = | 1.1659 THB | 0.8577 TRY = | 1 THB | 2024-02-24 |
| 1 TRY = | 1.1601 THB | 0.862 TRY = | 1 THB | 2024-02-23 |
| 1 TRY = | 1.1555 THB | 0.8654 TRY = | 1 THB | 2024-02-22 |
| 1 TRY = | 1.1555 THB | 0.8654 TRY = | 1 THB | 2024-02-21 |
| 1 TRY = | 1.1661 THB | 0.8576 TRY = | 1 THB | 2024-02-20 |
| 1 TRY = | 1.1665 THB | 0.8573 TRY = | 1 THB | 2024-02-19 |
| 1 TRY = | 1.1591 THB | 0.8627 TRY = | 1 THB | 2024-02-18 |
| 1 TRY = | 1.1591 THB | 0.8627 TRY = | 1 THB | 2024-02-17 |
| 1 TRY = | 1.1685 THB | 0.8558 TRY = | 1 THB | 2024-02-16 |
| 1 TRY = | 1.1752 THB | 0.8509 TRY = | 1 THB | 2024-02-15 |
| 1 TRY = | 1.1762 THB | 0.8502 TRY = | 1 THB | 2024-02-14 |
| 1 TRY = | 1.1623 THB | 0.8604 TRY = | 1 THB | 2024-02-13 |
| 1 TRY = | 1.1684 THB | 0.8559 TRY = | 1 THB | 2024-02-12 |
| 1 TRY = | 1.1707 THB | 0.8542 TRY = | 1 THB | 2024-02-11 |
| 1 TRY = | 1.1707 THB | 0.8542 TRY = | 1 THB | 2024-02-10 |
| 1 TRY = | 1.1711 THB | 0.8539 TRY = | 1 THB | 2024-02-09 |
| 1 TRY = | 1.171 THB | 0.854 TRY = | 1 THB | 2024-02-08 |
| 1 TRY = | 1.1644 THB | 0.8588 TRY = | 1 THB | 2024-02-07 |
| 1 TRY = | 1.1669 THB | 0.857 TRY = | 1 THB | 2024-02-06 |
| 1 TRY = | 1.1708 THB | 0.8541 TRY = | 1 THB | 2024-02-05 |
| 1 TRY = | 1.1619 THB | 0.8606 TRY = | 1 THB | 2024-02-04 |
| 1 TRY = | 1.1619 THB | 0.8606 TRY = | 1 THB | 2024-02-03 |
| 1 TRY = | 1.1565 THB | 0.8647 TRY = | 1 THB | 2024-02-02 |
| 1 TRY = | 1.1691 THB | 0.8554 TRY = | 1 THB | 2024-02-01 |
| 1 TRY = | 1.1685 THB | 0.8558 TRY = | 1 THB | 2024-01-31 |
| 1 TRY = | 1.1654 THB | 0.8581 TRY = | 1 THB | 2024-01-30 |
| 1 TRY = | 1.172 THB | 0.8533 TRY = | 1 THB | 2024-01-29 |
| 1 TRY = | 1.1744 THB | 0.8515 TRY = | 1 THB | 2024-01-28 |
| 1 TRY = | 1.1744 THB | 0.8515 TRY = | 1 THB | 2024-01-27 |
| 1 TRY = | 1.1725 THB | 0.8529 TRY = | 1 THB | 2024-01-26 |
| 1 TRY = | 1.1799 THB | 0.8475 TRY = | 1 THB | 2024-01-25 |
| 1 TRY = | 1.1783 THB | 0.8487 TRY = | 1 THB | 2024-01-24 |
| 1 TRY = | 1.1801 THB | 0.8474 TRY = | 1 THB | 2024-01-23 |
| 1 TRY = | 1.1793 THB | 0.848 TRY = | 1 THB | 2024-01-22 |
| 1 TRY = | 1.1755 THB | 0.8507 TRY = | 1 THB | 2024-01-21 |
| 1 TRY = | 1.1755 THB | 0.8507 TRY = | 1 THB | 2024-01-20 |
| 1 TRY = | 1.1753 THB | 0.8508 TRY = | 1 THB | 2024-01-19 |
| 1 TRY = | 1.1798 THB | 0.8476 TRY = | 1 THB | 2024-01-18 |
| 1 TRY = | 1.1788 THB | 0.8484 TRY = | 1 THB | 2024-01-17 |
| 1 TRY = | 1.1761 THB | 0.8503 TRY = | 1 THB | 2024-01-16 |
| 1 TRY = | 1.1618 THB | 0.8607 TRY = | 1 THB | 2024-01-15 |
| 1 TRY = | 1.1611 THB | 0.8613 TRY = | 1 THB | 2024-01-14 |
| 1 TRY = | 1.1611 THB | 0.8613 TRY = | 1 THB | 2024-01-13 |
| 1 TRY = | 1.1687 THB | 0.8556 TRY = | 1 THB | 2024-01-12 |
| 1 TRY = | 1.1681 THB | 0.8561 TRY = | 1 THB | 2024-01-11 |
| 1 TRY = | 1.1681 THB | 0.8561 TRY = | 1 THB | 2024-01-10 |
| 1 TRY = | 1.1684 THB | 0.8559 TRY = | 1 THB | 2024-01-09 |
| 1 TRY = | 1.173 THB | 0.8525 TRY = | 1 THB | 2024-01-08 |
| 1 TRY = | 1.163 THB | 0.8599 TRY = | 1 THB | 2024-01-07 |
| 1 TRY = | 1.163 THB | 0.8599 TRY = | 1 THB | 2024-01-06 |
| 1 TRY = | 1.1638 THB | 0.8593 TRY = | 1 THB | 2024-01-05 |
| 1 TRY = | 1.1574 THB | 0.864 TRY = | 1 THB | 2024-01-04 |
| 1 TRY = | 1.1496 THB | 0.8699 TRY = | 1 THB | 2024-01-03 |
| 1 TRY = | 1.1499 THB | 0.8696 TRY = | 1 THB | 2024-01-02 |
| 1 TRY = | 1.1665 THB | 0.8573 TRY = | 1 THB | 2024-01-01 |
| 1 TRY = | 1.184 THB | 0.8446 TRY = | 1 THB | 2023-12-31 |
| 1 TRY = | 1.184 THB | 0.8446 TRY = | 1 THB | 2023-12-30 |
| 1 TRY = | 1.1633 THB | 0.8596 TRY = | 1 THB | 2023-12-29 |
| 1 TRY = | 1.1593 THB | 0.8626 TRY = | 1 THB | 2023-12-28 |
| 1 TRY = | 1.1819 THB | 0.8461 TRY = | 1 THB | 2023-12-27 |
| 1 TRY = | 1.1781 THB | 0.8488 TRY = | 1 THB | 2023-12-26 |
| 1 TRY = | 1.1811 THB | 0.8467 TRY = | 1 THB | 2023-12-25 |
| 1 TRY = | 1.1896 THB | 0.8406 TRY = | 1 THB | 2023-12-24 |
| 1 TRY = | 1.1896 THB | 0.8406 TRY = | 1 THB | 2023-12-23 |
| 1 TRY = | 1.1877 THB | 0.842 TRY = | 1 THB | 2023-12-22 |
| 1 TRY = | 1.1967 THB | 0.8356 TRY = | 1 THB | 2023-12-21 |
| 1 TRY = | 1.1996 THB | 0.8336 TRY = | 1 THB | 2023-12-20 |
| 1 TRY = | 1.2025 THB | 0.8316 TRY = | 1 THB | 2023-12-19 |
| 1 TRY = | 1.2049 THB | 0.8299 TRY = | 1 THB | 2023-12-18 |
| 1 TRY = | 1.2035 THB | 0.8309 TRY = | 1 THB | 2023-12-17 |
| 1 TRY = | 1.2035 THB | 0.8309 TRY = | 1 THB | 2023-12-16 |
| 1 TRY = | 1.1986 THB | 0.8343 TRY = | 1 THB | 2023-12-15 |
| 1 TRY = | 1.2061 THB | 0.8291 TRY = | 1 THB | 2023-12-14 |
| 1 TRY = | 1.2309 THB | 0.8124 TRY = | 1 THB | 2023-12-13 |
| 1 TRY = | 1.228 THB | 0.8143 TRY = | 1 THB | 2023-12-12 |
| 1 TRY = | 1.2305 THB | 0.8127 TRY = | 1 THB | 2023-12-11 |
| 1 TRY = | 1.2327 THB | 0.8112 TRY = | 1 THB | 2023-12-10 |
| 1 TRY = | 1.2327 THB | 0.8112 TRY = | 1 THB | 2023-12-09 |
| 1 TRY = | 1.2192 THB | 0.8202 TRY = | 1 THB | 2023-12-08 |
| 1 TRY = | 1.2163 THB | 0.8222 TRY = | 1 THB | 2023-12-07 |
| 1 TRY = | 1.2137 THB | 0.8239 TRY = | 1 THB | 2023-12-06 |
| 1 TRY = | 1.2217 THB | 0.8185 TRY = | 1 THB | 2023-12-05 |
| 1 TRY = | 1.2089 THB | 0.8272 TRY = | 1 THB | 2023-12-04 |
| 1 TRY = | 1.2066 THB | 0.8288 TRY = | 1 THB | 2023-12-03 |
| 1 TRY = | 1.2066 THB | 0.8288 TRY = | 1 THB | 2023-12-02 |
| 1 TRY = | 1.2208 THB | 0.8191 TRY = | 1 THB | 2023-12-01 |
| 1 TRY = | 1.2199 THB | 0.8197 TRY = | 1 THB | 2023-11-30 |
| 1 TRY = | 1.1987 THB | 0.8342 TRY = | 1 THB | 2023-11-29 |
| 1 TRY = | 1.2077 THB | 0.828 TRY = | 1 THB | 2023-11-28 |
| 1 TRY = | 1.2144 THB | 0.8235 TRY = | 1 THB | 2023-11-27 |
| 1 TRY = | 1.2262 THB | 0.8155 TRY = | 1 THB | 2023-11-26 |
| 1 TRY = | 1.2262 THB | 0.8155 TRY = | 1 THB | 2023-11-25 |
| 1 TRY = | 1.2278 THB | 0.8144 TRY = | 1 THB | 2023-11-24 |
| 1 TRY = | 1.222 THB | 0.8184 TRY = | 1 THB | 2023-11-23 |