Last Year History for TRY/TTD
| TRY | TTD | TRY | TTD | Date |
|---|---|---|---|---|
| 1 TRY = | 0.1963 TTD | 5.0937 TRY = | 1 TTD | 2024-11-20 |
| 1 TRY = | 0.1953 TTD | 5.1201 TRY = | 1 TTD | 2024-11-19 |
| 1 TRY = | 0.1973 TTD | 5.0694 TRY = | 1 TTD | 2024-11-18 |
| 1 TRY = | 0.1977 TTD | 5.0579 TRY = | 1 TTD | 2024-11-17 |
| 1 TRY = | 0.1979 TTD | 5.0538 TRY = | 1 TTD | 2024-11-16 |
| 1 TRY = | 0.1972 TTD | 5.0715 TRY = | 1 TTD | 2024-11-15 |
| 1 TRY = | 0.1994 TTD | 5.0155 TRY = | 1 TTD | 2024-11-14 |
| 1 TRY = | 0.1976 TTD | 5.0601 TRY = | 1 TTD | 2024-11-13 |
| 1 TRY = | 0.198 TTD | 5.0518 TRY = | 1 TTD | 2024-11-12 |
| 1 TRY = | 0.1991 TTD | 5.0222 TRY = | 1 TTD | 2024-11-11 |
| 1 TRY = | 0.199 TTD | 5.0252 TRY = | 1 TTD | 2024-11-10 |
| 1 TRY = | 0.199 TTD | 5.0252 TRY = | 1 TTD | 2024-11-09 |
| 1 TRY = | 0.1969 TTD | 5.0788 TRY = | 1 TTD | 2024-11-08 |
| 1 TRY = | 0.1978 TTD | 5.0551 TRY = | 1 TTD | 2024-11-07 |
| 1 TRY = | 0.1982 TTD | 5.0465 TRY = | 1 TTD | 2024-11-06 |
| 1 TRY = | 0.1975 TTD | 5.0632 TRY = | 1 TTD | 2024-11-05 |
| 1 TRY = | 0.1969 TTD | 5.0798 TRY = | 1 TTD | 2024-11-04 |
| 1 TRY = | 0.1972 TTD | 5.0702 TRY = | 1 TTD | 2024-11-03 |
| 1 TRY = | 0.1975 TTD | 5.063 TRY = | 1 TTD | 2024-11-02 |
| 1 TRY = | 0.1975 TTD | 5.0633 TRY = | 1 TTD | 2024-11-01 |
| 1 TRY = | 0.1978 TTD | 5.0552 TRY = | 1 TTD | 2024-10-31 |
| 1 TRY = | 0.1973 TTD | 5.0691 TRY = | 1 TTD | 2024-10-30 |
| 1 TRY = | 0.198 TTD | 5.0517 TRY = | 1 TTD | 2024-10-29 |
| 1 TRY = | 0.1985 TTD | 5.0371 TRY = | 1 TTD | 2024-10-28 |
| 1 TRY = | 0.1985 TTD | 5.0367 TRY = | 1 TTD | 2024-10-27 |
| 1 TRY = | 0.1985 TTD | 5.0367 TRY = | 1 TTD | 2024-10-26 |
| 1 TRY = | 0.1977 TTD | 5.0582 TRY = | 1 TTD | 2024-10-25 |
| 1 TRY = | 0.1981 TTD | 5.0469 TRY = | 1 TTD | 2024-10-24 |
| 1 TRY = | 0.1988 TTD | 5.0298 TRY = | 1 TTD | 2024-10-23 |
| 1 TRY = | 0.1987 TTD | 5.0329 TRY = | 1 TTD | 2024-10-22 |
| 1 TRY = | 0.1978 TTD | 5.0557 TRY = | 1 TTD | 2024-10-21 |
| 1 TRY = | 0.1983 TTD | 5.0437 TRY = | 1 TTD | 2024-10-20 |
| 1 TRY = | 0.1975 TTD | 5.0629 TRY = | 1 TTD | 2024-10-19 |
| 1 TRY = | 0.1986 TTD | 5.0344 TRY = | 1 TTD | 2024-10-18 |
| 1 TRY = | 0.1992 TTD | 5.0213 TRY = | 1 TTD | 2024-10-17 |
| 1 TRY = | 0.1986 TTD | 5.0342 TRY = | 1 TTD | 2024-10-16 |
| 1 TRY = | 0.1984 TTD | 5.0406 TRY = | 1 TTD | 2024-10-15 |
| 1 TRY = | 0.1983 TTD | 5.0434 TRY = | 1 TTD | 2024-10-14 |
| 1 TRY = | 0.1976 TTD | 5.0617 TRY = | 1 TTD | 2024-10-13 |
| 1 TRY = | 0.1978 TTD | 5.0568 TRY = | 1 TTD | 2024-10-12 |
| 1 TRY = | 0.198 TTD | 5.0506 TRY = | 1 TTD | 2024-10-11 |
| 1 TRY = | 0.1985 TTD | 5.0369 TRY = | 1 TTD | 2024-10-10 |
| 1 TRY = | 0.1981 TTD | 5.0482 TRY = | 1 TTD | 2024-10-09 |
| 1 TRY = | 0.1975 TTD | 5.0628 TRY = | 1 TTD | 2024-10-08 |
| 1 TRY = | 0.199 TTD | 5.0256 TRY = | 1 TTD | 2024-10-07 |
| 1 TRY = | 0.1996 TTD | 5.0111 TRY = | 1 TTD | 2024-10-06 |
| 1 TRY = | 0.1996 TTD | 5.0111 TRY = | 1 TTD | 2024-10-05 |
| 1 TRY = | 0.1982 TTD | 5.0466 TRY = | 1 TTD | 2024-10-04 |
| 1 TRY = | 0.1989 TTD | 5.0265 TRY = | 1 TTD | 2024-10-03 |
| 1 TRY = | 0.1986 TTD | 5.0363 TRY = | 1 TTD | 2024-10-02 |
| 1 TRY = | 0.1997 TTD | 5.0075 TRY = | 1 TTD | 2024-10-01 |
| 1 TRY = | 0.1986 TTD | 5.0345 TRY = | 1 TTD | 2024-09-30 |
| 1 TRY = | 0.199 TTD | 5.0257 TRY = | 1 TTD | 2024-09-29 |
| 1 TRY = | 0.199 TTD | 5.0257 TRY = | 1 TTD | 2024-09-28 |
| 1 TRY = | 0.1983 TTD | 5.0437 TRY = | 1 TTD | 2024-09-27 |
| 1 TRY = | 0.2 TTD | 4.9991 TRY = | 1 TTD | 2024-09-26 |
| 1 TRY = | 0.1981 TTD | 5.0486 TRY = | 1 TTD | 2024-09-25 |
| 1 TRY = | 0.1993 TTD | 5.0187 TRY = | 1 TTD | 2024-09-24 |
| 1 TRY = | 0.1992 TTD | 5.0208 TRY = | 1 TTD | 2024-09-23 |
| 1 TRY = | 0.199 TTD | 5.0239 TRY = | 1 TTD | 2024-09-22 |
| 1 TRY = | 0.199 TTD | 5.0239 TRY = | 1 TTD | 2024-09-21 |
| 1 TRY = | 0.1994 TTD | 5.014 TRY = | 1 TTD | 2024-09-20 |
| 1 TRY = | 0.2005 TTD | 4.9869 TRY = | 1 TTD | 2024-09-19 |
| 1 TRY = | 0.1994 TTD | 5.0151 TRY = | 1 TTD | 2024-09-18 |
| 1 TRY = | 0.1994 TTD | 5.0147 TRY = | 1 TTD | 2024-09-17 |
| 1 TRY = | 0.1995 TTD | 5.0122 TRY = | 1 TTD | 2024-09-16 |
| 1 TRY = | 0.2004 TTD | 4.9889 TRY = | 1 TTD | 2024-09-15 |
| 1 TRY = | 0.2004 TTD | 4.9899 TRY = | 1 TTD | 2024-09-14 |
| 1 TRY = | 0.1985 TTD | 5.0374 TRY = | 1 TTD | 2024-09-13 |
| 1 TRY = | 0.2002 TTD | 4.9946 TRY = | 1 TTD | 2024-09-12 |
| 1 TRY = | 0.1999 TTD | 5.0029 TRY = | 1 TTD | 2024-09-11 |
| 1 TRY = | 0.1997 TTD | 5.0078 TRY = | 1 TTD | 2024-09-10 |
| 1 TRY = | 0.1993 TTD | 5.017 TRY = | 1 TTD | 2024-09-09 |
| 1 TRY = | 0.2002 TTD | 4.9957 TRY = | 1 TTD | 2024-09-08 |
| 1 TRY = | 0.2002 TTD | 4.9957 TRY = | 1 TTD | 2024-09-07 |
| 1 TRY = | 0.1996 TTD | 5.0091 TRY = | 1 TTD | 2024-09-06 |
| 1 TRY = | 0.1989 TTD | 5.0275 TRY = | 1 TTD | 2024-09-05 |
| 1 TRY = | 0.1988 TTD | 5.0294 TRY = | 1 TTD | 2024-09-04 |
| 1 TRY = | 0.1998 TTD | 5.0044 TRY = | 1 TTD | 2024-09-03 |
| 1 TRY = | 0.2002 TTD | 4.9957 TRY = | 1 TTD | 2024-09-02 |
| 1 TRY = | 0.1995 TTD | 5.0119 TRY = | 1 TTD | 2024-09-01 |
| 1 TRY = | 0.1992 TTD | 5.0196 TRY = | 1 TTD | 2024-08-31 |
| 1 TRY = | 0.1995 TTD | 5.0133 TRY = | 1 TTD | 2024-08-30 |
| 1 TRY = | 0.1989 TTD | 5.0275 TRY = | 1 TTD | 2024-08-29 |
| 1 TRY = | 0.1995 TTD | 5.0122 TRY = | 1 TTD | 2024-08-28 |
| 1 TRY = | 0.1998 TTD | 5.0059 TRY = | 1 TTD | 2024-08-27 |
| 1 TRY = | 0.1983 TTD | 5.0441 TRY = | 1 TTD | 2024-08-26 |
| 1 TRY = | 0.1987 TTD | 5.0316 TRY = | 1 TTD | 2024-08-25 |
| 1 TRY = | 0.1987 TTD | 5.0316 TRY = | 1 TTD | 2024-08-24 |
| 1 TRY = | 0.2001 TTD | 4.9971 TRY = | 1 TTD | 2024-08-23 |
| 1 TRY = | 0.1995 TTD | 5.0136 TRY = | 1 TTD | 2024-08-22 |
| 1 TRY = | 0.199 TTD | 5.0253 TRY = | 1 TTD | 2024-08-21 |
| 1 TRY = | 0.1999 TTD | 5.0027 TRY = | 1 TTD | 2024-08-20 |
| 1 TRY = | 0.2007 TTD | 4.9833 TRY = | 1 TTD | 2024-08-19 |
| 1 TRY = | 0.2012 TTD | 4.9701 TRY = | 1 TTD | 2024-08-18 |
| 1 TRY = | 0.2012 TTD | 4.9701 TRY = | 1 TTD | 2024-08-17 |
| 1 TRY = | 0.2023 TTD | 4.943 TRY = | 1 TTD | 2024-08-16 |
| 1 TRY = | 0.2022 TTD | 4.9468 TRY = | 1 TTD | 2024-08-15 |
| 1 TRY = | 0.201 TTD | 4.9745 TRY = | 1 TTD | 2024-08-14 |
| 1 TRY = | 0.2025 TTD | 4.9386 TRY = | 1 TTD | 2024-08-13 |
| 1 TRY = | 0.2026 TTD | 4.9363 TRY = | 1 TTD | 2024-08-12 |
| 1 TRY = | 0.2028 TTD | 4.9315 TRY = | 1 TTD | 2024-08-11 |
| 1 TRY = | 0.203 TTD | 4.9257 TRY = | 1 TTD | 2024-08-10 |
| 1 TRY = | 0.2022 TTD | 4.9455 TRY = | 1 TTD | 2024-08-09 |
| 1 TRY = | 0.2022 TTD | 4.9454 TRY = | 1 TTD | 2024-08-08 |
| 1 TRY = | 0.2018 TTD | 4.9542 TRY = | 1 TTD | 2024-08-07 |
| 1 TRY = | 0.2014 TTD | 4.966 TRY = | 1 TTD | 2024-08-06 |
| 1 TRY = | 0.2013 TTD | 4.9672 TRY = | 1 TTD | 2024-08-05 |
| 1 TRY = | 0.2021 TTD | 4.9488 TRY = | 1 TTD | 2024-08-04 |
| 1 TRY = | 0.2027 TTD | 4.9329 TRY = | 1 TTD | 2024-08-03 |
| 1 TRY = | 0.2041 TTD | 4.9003 TRY = | 1 TTD | 2024-08-02 |
| 1 TRY = | 0.2047 TTD | 4.8862 TRY = | 1 TTD | 2024-08-01 |
| 1 TRY = | 0.2047 TTD | 4.8841 TRY = | 1 TTD | 2024-07-31 |
| 1 TRY = | 0.2056 TTD | 4.8633 TRY = | 1 TTD | 2024-07-30 |
| 1 TRY = | 0.2054 TTD | 4.8691 TRY = | 1 TTD | 2024-07-29 |
| 1 TRY = | 0.2055 TTD | 4.8664 TRY = | 1 TTD | 2024-07-28 |
| 1 TRY = | 0.2055 TTD | 4.8664 TRY = | 1 TTD | 2024-07-27 |
| 1 TRY = | 0.2056 TTD | 4.8634 TRY = | 1 TTD | 2024-07-26 |
| 1 TRY = | 0.2055 TTD | 4.8652 TRY = | 1 TTD | 2024-07-25 |
| 1 TRY = | 0.2068 TTD | 4.8359 TRY = | 1 TTD | 2024-07-24 |
| 1 TRY = | 0.2062 TTD | 4.8507 TRY = | 1 TTD | 2024-07-23 |
| 1 TRY = | 0.2056 TTD | 4.8637 TRY = | 1 TTD | 2024-07-22 |
| 1 TRY = | 0.2055 TTD | 4.8664 TRY = | 1 TTD | 2024-07-21 |
| 1 TRY = | 0.2055 TTD | 4.8664 TRY = | 1 TTD | 2024-07-20 |
| 1 TRY = | 0.2053 TTD | 4.8716 TRY = | 1 TTD | 2024-07-19 |
| 1 TRY = | 0.205 TTD | 4.8781 TRY = | 1 TTD | 2024-07-18 |
| 1 TRY = | 0.2052 TTD | 4.8735 TRY = | 1 TTD | 2024-07-17 |
| 1 TRY = | 0.2055 TTD | 4.8662 TRY = | 1 TTD | 2024-07-16 |
| 1 TRY = | 0.2053 TTD | 4.8703 TRY = | 1 TTD | 2024-07-15 |
| 1 TRY = | 0.2046 TTD | 4.8886 TRY = | 1 TTD | 2024-07-14 |
| 1 TRY = | 0.2054 TTD | 4.8697 TRY = | 1 TTD | 2024-07-13 |
| 1 TRY = | 0.2054 TTD | 4.8697 TRY = | 1 TTD | 2024-07-12 |
| 1 TRY = | 0.2059 TTD | 4.8568 TRY = | 1 TTD | 2024-07-11 |
| 1 TRY = | 0.2057 TTD | 4.8621 TRY = | 1 TTD | 2024-07-10 |
| 1 TRY = | 0.2065 TTD | 4.8417 TRY = | 1 TTD | 2024-07-09 |
| 1 TRY = | 0.2071 TTD | 4.8289 TRY = | 1 TTD | 2024-07-08 |
| 1 TRY = | 0.207 TTD | 4.8305 TRY = | 1 TTD | 2024-07-07 |
| 1 TRY = | 0.207 TTD | 4.8305 TRY = | 1 TTD | 2024-07-06 |
| 1 TRY = | 0.2068 TTD | 4.8366 TRY = | 1 TTD | 2024-07-05 |
| 1 TRY = | 0.2073 TTD | 4.8249 TRY = | 1 TTD | 2024-07-04 |
| 1 TRY = | 0.2073 TTD | 4.8247 TRY = | 1 TTD | 2024-07-03 |
| 1 TRY = | 0.2079 TTD | 4.809 TRY = | 1 TTD | 2024-07-02 |
| 1 TRY = | 0.2069 TTD | 4.833 TRY = | 1 TTD | 2024-07-01 |
| 1 TRY = | 0.207 TTD | 4.83 TRY = | 1 TTD | 2024-06-30 |
| 1 TRY = | 0.2068 TTD | 4.8359 TRY = | 1 TTD | 2024-06-29 |
| 1 TRY = | 0.2068 TTD | 4.8351 TRY = | 1 TTD | 2024-06-28 |
| 1 TRY = | 0.2065 TTD | 4.8437 TRY = | 1 TTD | 2024-06-27 |
| 1 TRY = | 0.2066 TTD | 4.8394 TRY = | 1 TTD | 2024-06-26 |
| 1 TRY = | 0.2058 TTD | 4.8592 TRY = | 1 TTD | 2024-06-25 |
| 1 TRY = | 0.2061 TTD | 4.8512 TRY = | 1 TTD | 2024-06-24 |
| 1 TRY = | 0.2063 TTD | 4.8482 TRY = | 1 TTD | 2024-06-23 |
| 1 TRY = | 0.2063 TTD | 4.8482 TRY = | 1 TTD | 2024-06-22 |
| 1 TRY = | 0.207 TTD | 4.8307 TRY = | 1 TTD | 2024-06-21 |
| 1 TRY = | 0.2081 TTD | 4.8049 TRY = | 1 TTD | 2024-06-20 |
| 1 TRY = | 0.2082 TTD | 4.8021 TRY = | 1 TTD | 2024-06-19 |
| 1 TRY = | 0.2077 TTD | 4.814 TRY = | 1 TTD | 2024-06-18 |
| 1 TRY = | 0.2068 TTD | 4.8345 TRY = | 1 TTD | 2024-06-17 |
| 1 TRY = | 0.2071 TTD | 4.8289 TRY = | 1 TTD | 2024-06-16 |
| 1 TRY = | 0.2071 TTD | 4.8289 TRY = | 1 TTD | 2024-06-15 |
| 1 TRY = | 0.2089 TTD | 4.7867 TRY = | 1 TTD | 2024-06-14 |
| 1 TRY = | 0.2091 TTD | 4.7814 TRY = | 1 TTD | 2024-06-13 |
| 1 TRY = | 0.2096 TTD | 4.7712 TRY = | 1 TTD | 2024-06-12 |
| 1 TRY = | 0.2089 TTD | 4.7876 TRY = | 1 TTD | 2024-06-11 |
| 1 TRY = | 0.2111 TTD | 4.7376 TRY = | 1 TTD | 2024-06-10 |
| 1 TRY = | 0.2104 TTD | 4.7523 TRY = | 1 TTD | 2024-06-09 |
| 1 TRY = | 0.2104 TTD | 4.7523 TRY = | 1 TTD | 2024-06-08 |
| 1 TRY = | 0.2093 TTD | 4.7775 TRY = | 1 TTD | 2024-06-07 |
| 1 TRY = | 0.2097 TTD | 4.7697 TRY = | 1 TTD | 2024-06-06 |
| 1 TRY = | 0.2079 TTD | 4.8099 TRY = | 1 TTD | 2024-06-05 |
| 1 TRY = | 0.2089 TTD | 4.788 TRY = | 1 TTD | 2024-06-04 |
| 1 TRY = | 0.2106 TTD | 4.7486 TRY = | 1 TTD | 2024-06-03 |
| 1 TRY = | 0.2102 TTD | 4.7567 TRY = | 1 TTD | 2024-06-02 |
| 1 TRY = | 0.2102 TTD | 4.7567 TRY = | 1 TTD | 2024-06-01 |
| 1 TRY = | 0.2103 TTD | 4.7548 TRY = | 1 TTD | 2024-05-31 |
| 1 TRY = | 0.211 TTD | 4.7384 TRY = | 1 TTD | 2024-05-30 |
| 1 TRY = | 0.211 TTD | 4.7404 TRY = | 1 TTD | 2024-05-29 |
| 1 TRY = | 0.2108 TTD | 4.743 TRY = | 1 TTD | 2024-05-28 |
| 1 TRY = | 0.2109 TTD | 4.7426 TRY = | 1 TTD | 2024-05-27 |
| 1 TRY = | 0.2107 TTD | 4.7468 TRY = | 1 TTD | 2024-05-26 |
| 1 TRY = | 0.2107 TTD | 4.7468 TRY = | 1 TTD | 2024-05-25 |
| 1 TRY = | 0.211 TTD | 4.7384 TRY = | 1 TTD | 2024-05-24 |
| 1 TRY = | 0.2109 TTD | 4.7415 TRY = | 1 TTD | 2024-05-23 |
| 1 TRY = | 0.211 TTD | 4.7399 TRY = | 1 TTD | 2024-05-22 |
| 1 TRY = | 0.2111 TTD | 4.7372 TRY = | 1 TTD | 2024-05-21 |
| 1 TRY = | 0.2102 TTD | 4.7583 TRY = | 1 TTD | 2024-05-20 |
| 1 TRY = | 0.2095 TTD | 4.7732 TRY = | 1 TTD | 2024-05-19 |
| 1 TRY = | 0.2095 TTD | 4.7732 TRY = | 1 TTD | 2024-05-18 |
| 1 TRY = | 0.2105 TTD | 4.7497 TRY = | 1 TTD | 2024-05-17 |
| 1 TRY = | 0.2093 TTD | 4.7785 TRY = | 1 TTD | 2024-05-16 |
| 1 TRY = | 0.2099 TTD | 4.7636 TRY = | 1 TTD | 2024-05-15 |
| 1 TRY = | 0.2104 TTD | 4.7529 TRY = | 1 TTD | 2024-05-14 |
| 1 TRY = | 0.211 TTD | 4.7401 TRY = | 1 TTD | 2024-05-13 |
| 1 TRY = | 0.2095 TTD | 4.7739 TRY = | 1 TTD | 2024-05-12 |
| 1 TRY = | 0.2099 TTD | 4.7634 TRY = | 1 TTD | 2024-05-11 |
| 1 TRY = | 0.2097 TTD | 4.768 TRY = | 1 TTD | 2024-05-10 |
| 1 TRY = | 0.2105 TTD | 4.7513 TRY = | 1 TTD | 2024-05-09 |
| 1 TRY = | 0.2104 TTD | 4.7526 TRY = | 1 TTD | 2024-05-08 |
| 1 TRY = | 0.2099 TTD | 4.7634 TRY = | 1 TTD | 2024-05-07 |
| 1 TRY = | 0.2095 TTD | 4.7725 TRY = | 1 TTD | 2024-05-06 |
| 1 TRY = | 0.2088 TTD | 4.7886 TRY = | 1 TTD | 2024-05-05 |
| 1 TRY = | 0.2088 TTD | 4.7886 TRY = | 1 TTD | 2024-05-04 |
| 1 TRY = | 0.209 TTD | 4.7836 TRY = | 1 TTD | 2024-05-03 |
| 1 TRY = | 0.2091 TTD | 4.7835 TRY = | 1 TTD | 2024-05-02 |
| 1 TRY = | 0.2106 TTD | 4.7492 TRY = | 1 TTD | 2024-05-01 |
| 1 TRY = | 0.2102 TTD | 4.7568 TRY = | 1 TTD | 2024-04-30 |
| 1 TRY = | 0.21 TTD | 4.7613 TRY = | 1 TTD | 2024-04-29 |
| 1 TRY = | 0.2095 TTD | 4.7727 TRY = | 1 TTD | 2024-04-28 |
| 1 TRY = | 0.2095 TTD | 4.7727 TRY = | 1 TTD | 2024-04-27 |
| 1 TRY = | 0.2085 TTD | 4.7955 TRY = | 1 TTD | 2024-04-26 |
| 1 TRY = | 0.2084 TTD | 4.7977 TRY = | 1 TTD | 2024-04-25 |
| 1 TRY = | 0.2076 TTD | 4.8164 TRY = | 1 TTD | 2024-04-24 |
| 1 TRY = | 0.2078 TTD | 4.8121 TRY = | 1 TTD | 2024-04-23 |
| 1 TRY = | 0.2082 TTD | 4.8025 TRY = | 1 TTD | 2024-04-22 |
| 1 TRY = | 0.2086 TTD | 4.7944 TRY = | 1 TTD | 2024-04-21 |
| 1 TRY = | 0.2086 TTD | 4.7944 TRY = | 1 TTD | 2024-04-20 |
| 1 TRY = | 0.209 TTD | 4.7858 TRY = | 1 TTD | 2024-04-19 |
| 1 TRY = | 0.2083 TTD | 4.8017 TRY = | 1 TTD | 2024-04-18 |
| 1 TRY = | 0.2087 TTD | 4.7916 TRY = | 1 TTD | 2024-04-17 |
| 1 TRY = | 0.21 TTD | 4.7621 TRY = | 1 TTD | 2024-04-16 |
| 1 TRY = | 0.2096 TTD | 4.7718 TRY = | 1 TTD | 2024-04-15 |
| 1 TRY = | 0.2094 TTD | 4.7752 TRY = | 1 TTD | 2024-04-14 |
| 1 TRY = | 0.2098 TTD | 4.7662 TRY = | 1 TTD | 2024-04-13 |
| 1 TRY = | 0.2101 TTD | 4.76 TRY = | 1 TTD | 2024-04-12 |
| 1 TRY = | 0.2126 TTD | 4.7037 TRY = | 1 TTD | 2024-04-11 |
| 1 TRY = | 0.2105 TTD | 4.7514 TRY = | 1 TTD | 2024-04-10 |
| 1 TRY = | 0.2098 TTD | 4.7675 TRY = | 1 TTD | 2024-04-09 |
| 1 TRY = | 0.2114 TTD | 4.7312 TRY = | 1 TTD | 2024-04-08 |
| 1 TRY = | 0.2107 TTD | 4.7451 TRY = | 1 TTD | 2024-04-07 |
| 1 TRY = | 0.2107 TTD | 4.7451 TRY = | 1 TTD | 2024-04-06 |
| 1 TRY = | 0.2121 TTD | 4.7151 TRY = | 1 TTD | 2024-04-05 |
| 1 TRY = | 0.2114 TTD | 4.7309 TRY = | 1 TTD | 2024-04-04 |
| 1 TRY = | 0.2119 TTD | 4.7187 TRY = | 1 TTD | 2024-04-03 |
| 1 TRY = | 0.2109 TTD | 4.7423 TRY = | 1 TTD | 2024-04-02 |
| 1 TRY = | 0.2093 TTD | 4.7783 TRY = | 1 TTD | 2024-04-01 |
| 1 TRY = | 0.2096 TTD | 4.7706 TRY = | 1 TTD | 2024-03-31 |
| 1 TRY = | 0.2096 TTD | 4.7706 TRY = | 1 TTD | 2024-03-30 |
| 1 TRY = | 0.2098 TTD | 4.7658 TRY = | 1 TTD | 2024-03-29 |
| 1 TRY = | 0.2104 TTD | 4.7528 TRY = | 1 TTD | 2024-03-28 |
| 1 TRY = | 0.2117 TTD | 4.7242 TRY = | 1 TTD | 2024-03-27 |
| 1 TRY = | 0.2109 TTD | 4.7408 TRY = | 1 TTD | 2024-03-26 |
| 1 TRY = | 0.2113 TTD | 4.7327 TRY = | 1 TTD | 2024-03-25 |
| 1 TRY = | 0.2114 TTD | 4.7306 TRY = | 1 TTD | 2024-03-24 |
| 1 TRY = | 0.2114 TTD | 4.7306 TRY = | 1 TTD | 2024-03-23 |
| 1 TRY = | 0.2131 TTD | 4.6929 TRY = | 1 TTD | 2024-03-22 |
| 1 TRY = | 0.2076 TTD | 4.8167 TRY = | 1 TTD | 2024-03-21 |
| 1 TRY = | 0.2093 TTD | 4.7775 TRY = | 1 TTD | 2024-03-20 |
| 1 TRY = | 0.2104 TTD | 4.7539 TRY = | 1 TTD | 2024-03-19 |
| 1 TRY = | 0.2103 TTD | 4.7554 TRY = | 1 TTD | 2024-03-18 |
| 1 TRY = | 0.2116 TTD | 4.7252 TRY = | 1 TTD | 2024-03-17 |
| 1 TRY = | 0.2116 TTD | 4.7252 TRY = | 1 TTD | 2024-03-16 |
| 1 TRY = | 0.212 TTD | 4.7165 TRY = | 1 TTD | 2024-03-15 |
| 1 TRY = | 0.2113 TTD | 4.7329 TRY = | 1 TTD | 2024-03-14 |
| 1 TRY = | 0.2119 TTD | 4.719 TRY = | 1 TTD | 2024-03-13 |
| 1 TRY = | 0.2122 TTD | 4.712 TRY = | 1 TTD | 2024-03-12 |
| 1 TRY = | 0.212 TTD | 4.7167 TRY = | 1 TTD | 2024-03-11 |
| 1 TRY = | 0.2129 TTD | 4.6965 TRY = | 1 TTD | 2024-03-10 |
| 1 TRY = | 0.2129 TTD | 4.6965 TRY = | 1 TTD | 2024-03-09 |
| 1 TRY = | 0.2114 TTD | 4.7299 TRY = | 1 TTD | 2024-03-08 |
| 1 TRY = | 0.2126 TTD | 4.7041 TRY = | 1 TTD | 2024-03-07 |
| 1 TRY = | 0.2138 TTD | 4.677 TRY = | 1 TTD | 2024-03-06 |
| 1 TRY = | 0.2147 TTD | 4.6573 TRY = | 1 TTD | 2024-03-05 |
| 1 TRY = | 0.2149 TTD | 4.6526 TRY = | 1 TTD | 2024-03-04 |
| 1 TRY = | 0.2155 TTD | 4.6407 TRY = | 1 TTD | 2024-03-03 |
| 1 TRY = | 0.2155 TTD | 4.6407 TRY = | 1 TTD | 2024-03-02 |
| 1 TRY = | 0.2168 TTD | 4.6119 TRY = | 1 TTD | 2024-03-01 |
| 1 TRY = | 0.2171 TTD | 4.6053 TRY = | 1 TTD | 2024-02-29 |
| 1 TRY = | 0.218 TTD | 4.5867 TRY = | 1 TTD | 2024-02-28 |
| 1 TRY = | 0.2182 TTD | 4.5824 TRY = | 1 TTD | 2024-02-27 |
| 1 TRY = | 0.2186 TTD | 4.5741 TRY = | 1 TTD | 2024-02-26 |
| 1 TRY = | 0.2204 TTD | 4.5382 TRY = | 1 TTD | 2024-02-25 |
| 1 TRY = | 0.2204 TTD | 4.5382 TRY = | 1 TTD | 2024-02-24 |
| 1 TRY = | 0.2191 TTD | 4.5644 TRY = | 1 TTD | 2024-02-23 |
| 1 TRY = | 0.2186 TTD | 4.5756 TRY = | 1 TTD | 2024-02-22 |
| 1 TRY = | 0.2189 TTD | 4.5691 TRY = | 1 TTD | 2024-02-21 |
| 1 TRY = | 0.2198 TTD | 4.5497 TRY = | 1 TTD | 2024-02-20 |
| 1 TRY = | 0.2198 TTD | 4.5504 TRY = | 1 TTD | 2024-02-19 |
| 1 TRY = | 0.22 TTD | 4.5453 TRY = | 1 TTD | 2024-02-18 |
| 1 TRY = | 0.2201 TTD | 4.5436 TRY = | 1 TTD | 2024-02-17 |
| 1 TRY = | 0.2196 TTD | 4.5538 TRY = | 1 TTD | 2024-02-16 |
| 1 TRY = | 0.2203 TTD | 4.5402 TRY = | 1 TTD | 2024-02-15 |
| 1 TRY = | 0.2221 TTD | 4.5021 TRY = | 1 TTD | 2024-02-14 |
| 1 TRY = | 0.2209 TTD | 4.5266 TRY = | 1 TTD | 2024-02-13 |
| 1 TRY = | 0.2207 TTD | 4.532 TRY = | 1 TTD | 2024-02-12 |
| 1 TRY = | 0.221 TTD | 4.5241 TRY = | 1 TTD | 2024-02-11 |
| 1 TRY = | 0.221 TTD | 4.5241 TRY = | 1 TTD | 2024-02-10 |
| 1 TRY = | 0.221 TTD | 4.5248 TRY = | 1 TTD | 2024-02-09 |
| 1 TRY = | 0.2217 TTD | 4.5101 TRY = | 1 TTD | 2024-02-08 |
| 1 TRY = | 0.2212 TTD | 4.5216 TRY = | 1 TTD | 2024-02-07 |
| 1 TRY = | 0.2222 TTD | 4.4995 TRY = | 1 TTD | 2024-02-06 |
| 1 TRY = | 0.2242 TTD | 4.4602 TRY = | 1 TTD | 2024-02-05 |
| 1 TRY = | 0.2224 TTD | 4.4954 TRY = | 1 TTD | 2024-02-04 |
| 1 TRY = | 0.2224 TTD | 4.4954 TRY = | 1 TTD | 2024-02-03 |
| 1 TRY = | 0.2211 TTD | 4.5222 TRY = | 1 TTD | 2024-02-02 |
| 1 TRY = | 0.2238 TTD | 4.4691 TRY = | 1 TTD | 2024-02-01 |
| 1 TRY = | 0.2235 TTD | 4.475 TRY = | 1 TTD | 2024-01-31 |
| 1 TRY = | 0.2226 TTD | 4.4918 TRY = | 1 TTD | 2024-01-30 |
| 1 TRY = | 0.2243 TTD | 4.4593 TRY = | 1 TTD | 2024-01-29 |
| 1 TRY = | 0.2239 TTD | 4.4658 TRY = | 1 TTD | 2024-01-28 |
| 1 TRY = | 0.2239 TTD | 4.4658 TRY = | 1 TTD | 2024-01-27 |
| 1 TRY = | 0.2252 TTD | 4.4397 TRY = | 1 TTD | 2024-01-26 |
| 1 TRY = | 0.2251 TTD | 4.442 TRY = | 1 TTD | 2024-01-25 |
| 1 TRY = | 0.2245 TTD | 4.4548 TRY = | 1 TTD | 2024-01-24 |
| 1 TRY = | 0.2246 TTD | 4.4527 TRY = | 1 TTD | 2024-01-23 |
| 1 TRY = | 0.2245 TTD | 4.4538 TRY = | 1 TTD | 2024-01-22 |
| 1 TRY = | 0.2245 TTD | 4.4539 TRY = | 1 TTD | 2024-01-21 |
| 1 TRY = | 0.2252 TTD | 4.4399 TRY = | 1 TTD | 2024-01-20 |
| 1 TRY = | 0.225 TTD | 4.445 TRY = | 1 TTD | 2024-01-19 |
| 1 TRY = | 0.2246 TTD | 4.4516 TRY = | 1 TTD | 2024-01-18 |
| 1 TRY = | 0.2254 TTD | 4.4368 TRY = | 1 TTD | 2024-01-17 |
| 1 TRY = | 0.2259 TTD | 4.4259 TRY = | 1 TTD | 2024-01-16 |
| 1 TRY = | 0.2256 TTD | 4.4327 TRY = | 1 TTD | 2024-01-15 |
| 1 TRY = | 0.2252 TTD | 4.4408 TRY = | 1 TTD | 2024-01-14 |
| 1 TRY = | 0.2252 TTD | 4.4408 TRY = | 1 TTD | 2024-01-13 |
| 1 TRY = | 0.2263 TTD | 4.419 TRY = | 1 TTD | 2024-01-12 |
| 1 TRY = | 0.2254 TTD | 4.436 TRY = | 1 TTD | 2024-01-11 |
| 1 TRY = | 0.2265 TTD | 4.4159 TRY = | 1 TTD | 2024-01-10 |
| 1 TRY = | 0.2262 TTD | 4.4208 TRY = | 1 TTD | 2024-01-09 |
| 1 TRY = | 0.2259 TTD | 4.4275 TRY = | 1 TTD | 2024-01-08 |
| 1 TRY = | 0.226 TTD | 4.4238 TRY = | 1 TTD | 2024-01-07 |
| 1 TRY = | 0.226 TTD | 4.4238 TRY = | 1 TTD | 2024-01-06 |
| 1 TRY = | 0.2274 TTD | 4.3978 TRY = | 1 TTD | 2024-01-05 |
| 1 TRY = | 0.2279 TTD | 4.3884 TRY = | 1 TTD | 2024-01-04 |
| 1 TRY = | 0.2281 TTD | 4.3845 TRY = | 1 TTD | 2024-01-03 |
| 1 TRY = | 0.2292 TTD | 4.3632 TRY = | 1 TTD | 2024-01-02 |
| 1 TRY = | 0.2309 TTD | 4.3301 TRY = | 1 TTD | 2024-01-01 |
| 1 TRY = | 0.2307 TTD | 4.3346 TRY = | 1 TTD | 2023-12-31 |
| 1 TRY = | 0.2303 TTD | 4.3426 TRY = | 1 TTD | 2023-12-30 |
| 1 TRY = | 0.2307 TTD | 4.3356 TRY = | 1 TTD | 2023-12-29 |
| 1 TRY = | 0.2297 TTD | 4.3528 TRY = | 1 TTD | 2023-12-28 |
| 1 TRY = | 0.2342 TTD | 4.2695 TRY = | 1 TTD | 2023-12-27 |
| 1 TRY = | 0.2323 TTD | 4.3055 TRY = | 1 TTD | 2023-12-26 |
| 1 TRY = | 0.2327 TTD | 4.2972 TRY = | 1 TTD | 2023-12-25 |
| 1 TRY = | 0.2338 TTD | 4.2767 TRY = | 1 TTD | 2023-12-24 |
| 1 TRY = | 0.2338 TTD | 4.2767 TRY = | 1 TTD | 2023-12-23 |
| 1 TRY = | 0.2328 TTD | 4.296 TRY = | 1 TTD | 2023-12-22 |
| 1 TRY = | 0.2328 TTD | 4.2961 TRY = | 1 TTD | 2023-12-21 |
| 1 TRY = | 0.2323 TTD | 4.3043 TRY = | 1 TTD | 2023-12-20 |
| 1 TRY = | 0.2333 TTD | 4.2862 TRY = | 1 TTD | 2023-12-19 |
| 1 TRY = | 0.2351 TTD | 4.2541 TRY = | 1 TTD | 2023-12-18 |
| 1 TRY = | 0.2355 TTD | 4.2458 TRY = | 1 TTD | 2023-12-17 |
| 1 TRY = | 0.2355 TTD | 4.2458 TRY = | 1 TTD | 2023-12-16 |
| 1 TRY = | 0.2325 TTD | 4.3018 TRY = | 1 TTD | 2023-12-15 |
| 1 TRY = | 0.2315 TTD | 4.3202 TRY = | 1 TTD | 2023-12-14 |
| 1 TRY = | 0.2336 TTD | 4.2806 TRY = | 1 TTD | 2023-12-13 |
| 1 TRY = | 0.2341 TTD | 4.2722 TRY = | 1 TTD | 2023-12-12 |
| 1 TRY = | 0.2346 TTD | 4.2632 TRY = | 1 TTD | 2023-12-11 |
| 1 TRY = | 0.235 TTD | 4.2552 TRY = | 1 TTD | 2023-12-10 |
| 1 TRY = | 0.235 TTD | 4.2552 TRY = | 1 TTD | 2023-12-09 |
| 1 TRY = | 0.2339 TTD | 4.275 TRY = | 1 TTD | 2023-12-08 |
| 1 TRY = | 0.2347 TTD | 4.2615 TRY = | 1 TTD | 2023-12-07 |
| 1 TRY = | 0.2348 TTD | 4.2589 TRY = | 1 TTD | 2023-12-06 |
| 1 TRY = | 0.2351 TTD | 4.2532 TRY = | 1 TTD | 2023-12-05 |
| 1 TRY = | 0.2353 TTD | 4.2506 TRY = | 1 TTD | 2023-12-04 |
| 1 TRY = | 0.2348 TTD | 4.2587 TRY = | 1 TTD | 2023-12-03 |
| 1 TRY = | 0.2348 TTD | 4.2585 TRY = | 1 TTD | 2023-12-02 |
| 1 TRY = | 0.235 TTD | 4.2547 TRY = | 1 TTD | 2023-12-01 |
| 1 TRY = | 0.2351 TTD | 4.253 TRY = | 1 TTD | 2023-11-30 |
| 1 TRY = | 0.2334 TTD | 4.2849 TRY = | 1 TTD | 2023-11-29 |
| 1 TRY = | 0.2345 TTD | 4.2646 TRY = | 1 TTD | 2023-11-28 |
| 1 TRY = | 0.2343 TTD | 4.2688 TRY = | 1 TTD | 2023-11-27 |
| 1 TRY = | 0.2346 TTD | 4.2629 TRY = | 1 TTD | 2023-11-26 |
| 1 TRY = | 0.2352 TTD | 4.2514 TRY = | 1 TTD | 2023-11-25 |
| 1 TRY = | 0.2355 TTD | 4.2462 TRY = | 1 TTD | 2023-11-24 |
| 1 TRY = | 0.2355 TTD | 4.2461 TRY = | 1 TTD | 2023-11-23 |
| 1 TRY = | 0.2363 TTD | 4.2323 TRY = | 1 TTD | 2023-11-22 |