Last Year History for TRY/TWD
TRY |
TWD |
TRY |
TWD |
Date |
1 TRY = |
0.937 TWD |
1.0673 TRY = |
1 TWD |
2024-12-03 |
1 TRY = |
0.9393 TWD |
1.0647 TRY = |
1 TWD |
2024-12-02 |
1 TRY = |
0.9364 TWD |
1.0679 TRY = |
1 TWD |
2024-12-01 |
1 TRY = |
0.9364 TWD |
1.0679 TRY = |
1 TWD |
2024-11-30 |
1 TRY = |
0.9367 TWD |
1.0676 TRY = |
1 TWD |
2024-11-29 |
1 TRY = |
0.9403 TWD |
1.0634 TRY = |
1 TWD |
2024-11-28 |
1 TRY = |
0.9378 TWD |
1.0663 TRY = |
1 TWD |
2024-11-27 |
1 TRY = |
0.9369 TWD |
1.0673 TRY = |
1 TWD |
2024-11-26 |
1 TRY = |
0.9377 TWD |
1.0665 TRY = |
1 TWD |
2024-11-25 |
1 TRY = |
0.9425 TWD |
1.0611 TRY = |
1 TWD |
2024-11-24 |
1 TRY = |
0.943 TWD |
1.0604 TRY = |
1 TWD |
2024-11-23 |
1 TRY = |
0.9423 TWD |
1.0612 TRY = |
1 TWD |
2024-11-22 |
1 TRY = |
0.943 TWD |
1.0604 TRY = |
1 TWD |
2024-11-21 |
1 TRY = |
0.9445 TWD |
1.0588 TRY = |
1 TWD |
2024-11-20 |
1 TRY = |
0.9376 TWD |
1.0665 TRY = |
1 TWD |
2024-11-19 |
1 TRY = |
0.942 TWD |
1.0616 TRY = |
1 TWD |
2024-11-18 |
1 TRY = |
0.9428 TWD |
1.0607 TRY = |
1 TWD |
2024-11-17 |
1 TRY = |
0.9436 TWD |
1.0598 TRY = |
1 TWD |
2024-11-16 |
1 TRY = |
0.9428 TWD |
1.0606 TRY = |
1 TWD |
2024-11-15 |
1 TRY = |
0.9495 TWD |
1.0532 TRY = |
1 TWD |
2024-11-14 |
1 TRY = |
0.9443 TWD |
1.059 TRY = |
1 TWD |
2024-11-13 |
1 TRY = |
0.9448 TWD |
1.0585 TRY = |
1 TWD |
2024-11-12 |
1 TRY = |
0.9426 TWD |
1.0609 TRY = |
1 TWD |
2024-11-11 |
1 TRY = |
0.9391 TWD |
1.0648 TRY = |
1 TWD |
2024-11-10 |
1 TRY = |
0.9391 TWD |
1.0648 TRY = |
1 TWD |
2024-11-09 |
1 TRY = |
0.9361 TWD |
1.0682 TRY = |
1 TWD |
2024-11-08 |
1 TRY = |
0.942 TWD |
1.0616 TRY = |
1 TWD |
2024-11-07 |
1 TRY = |
0.9417 TWD |
1.0619 TRY = |
1 TWD |
2024-11-06 |
1 TRY = |
0.9303 TWD |
1.075 TRY = |
1 TWD |
2024-11-05 |
1 TRY = |
0.9286 TWD |
1.0769 TRY = |
1 TWD |
2024-11-04 |
1 TRY = |
0.9304 TWD |
1.0748 TRY = |
1 TWD |
2024-11-03 |
1 TRY = |
0.9304 TWD |
1.0748 TRY = |
1 TWD |
2024-11-02 |
1 TRY = |
0.9304 TWD |
1.0748 TRY = |
1 TWD |
2024-11-01 |
1 TRY = |
0.9331 TWD |
1.0717 TRY = |
1 TWD |
2024-10-31 |
1 TRY = |
0.9333 TWD |
1.0714 TRY = |
1 TWD |
2024-10-30 |
1 TRY = |
0.9364 TWD |
1.0679 TRY = |
1 TWD |
2024-10-29 |
1 TRY = |
0.9358 TWD |
1.0686 TRY = |
1 TWD |
2024-10-28 |
1 TRY = |
0.9355 TWD |
1.069 TRY = |
1 TWD |
2024-10-27 |
1 TRY = |
0.9355 TWD |
1.069 TRY = |
1 TWD |
2024-10-26 |
1 TRY = |
0.9348 TWD |
1.0697 TRY = |
1 TWD |
2024-10-25 |
1 TRY = |
0.9366 TWD |
1.0677 TRY = |
1 TWD |
2024-10-24 |
1 TRY = |
0.936 TWD |
1.0684 TRY = |
1 TWD |
2024-10-23 |
1 TRY = |
0.9354 TWD |
1.0691 TRY = |
1 TWD |
2024-10-22 |
1 TRY = |
0.9342 TWD |
1.0704 TRY = |
1 TWD |
2024-10-21 |
1 TRY = |
0.9394 TWD |
1.0645 TRY = |
1 TWD |
2024-10-20 |
1 TRY = |
0.9358 TWD |
1.0686 TRY = |
1 TWD |
2024-10-19 |
1 TRY = |
0.9352 TWD |
1.0693 TRY = |
1 TWD |
2024-10-18 |
1 TRY = |
0.9416 TWD |
1.062 TRY = |
1 TWD |
2024-10-17 |
1 TRY = |
0.9394 TWD |
1.0645 TRY = |
1 TWD |
2024-10-16 |
1 TRY = |
0.9389 TWD |
1.065 TRY = |
1 TWD |
2024-10-15 |
1 TRY = |
0.9391 TWD |
1.0649 TRY = |
1 TWD |
2024-10-14 |
1 TRY = |
0.9378 TWD |
1.0664 TRY = |
1 TWD |
2024-10-13 |
1 TRY = |
0.9387 TWD |
1.0654 TRY = |
1 TWD |
2024-10-12 |
1 TRY = |
0.9388 TWD |
1.0652 TRY = |
1 TWD |
2024-10-11 |
1 TRY = |
0.9422 TWD |
1.0613 TRY = |
1 TWD |
2024-10-10 |
1 TRY = |
0.9401 TWD |
1.0637 TRY = |
1 TWD |
2024-10-09 |
1 TRY = |
0.94 TWD |
1.0638 TRY = |
1 TWD |
2024-10-08 |
1 TRY = |
0.9396 TWD |
1.0642 TRY = |
1 TWD |
2024-10-07 |
1 TRY = |
0.9461 TWD |
1.057 TRY = |
1 TWD |
2024-10-06 |
1 TRY = |
0.9461 TWD |
1.057 TRY = |
1 TWD |
2024-10-05 |
1 TRY = |
0.9363 TWD |
1.068 TRY = |
1 TWD |
2024-10-04 |
1 TRY = |
0.9374 TWD |
1.0668 TRY = |
1 TWD |
2024-10-03 |
1 TRY = |
0.931 TWD |
1.0741 TRY = |
1 TWD |
2024-10-02 |
1 TRY = |
0.9316 TWD |
1.0735 TRY = |
1 TWD |
2024-10-01 |
1 TRY = |
0.9267 TWD |
1.0791 TRY = |
1 TWD |
2024-09-30 |
1 TRY = |
0.9255 TWD |
1.0805 TRY = |
1 TWD |
2024-09-29 |
1 TRY = |
0.9255 TWD |
1.0805 TRY = |
1 TWD |
2024-09-28 |
1 TRY = |
0.9219 TWD |
1.0848 TRY = |
1 TWD |
2024-09-27 |
1 TRY = |
0.9328 TWD |
1.072 TRY = |
1 TWD |
2024-09-26 |
1 TRY = |
0.9335 TWD |
1.0712 TRY = |
1 TWD |
2024-09-25 |
1 TRY = |
0.9364 TWD |
1.0679 TRY = |
1 TWD |
2024-09-24 |
1 TRY = |
0.9389 TWD |
1.0651 TRY = |
1 TWD |
2024-09-23 |
1 TRY = |
0.9374 TWD |
1.0668 TRY = |
1 TWD |
2024-09-22 |
1 TRY = |
0.9374 TWD |
1.0668 TRY = |
1 TWD |
2024-09-21 |
1 TRY = |
0.9382 TWD |
1.0659 TRY = |
1 TWD |
2024-09-20 |
1 TRY = |
0.938 TWD |
1.0661 TRY = |
1 TWD |
2024-09-19 |
1 TRY = |
0.9388 TWD |
1.0652 TRY = |
1 TWD |
2024-09-18 |
1 TRY = |
0.936 TWD |
1.0684 TRY = |
1 TWD |
2024-09-17 |
1 TRY = |
0.9321 TWD |
1.0728 TRY = |
1 TWD |
2024-09-16 |
1 TRY = |
0.9443 TWD |
1.059 TRY = |
1 TWD |
2024-09-15 |
1 TRY = |
0.9443 TWD |
1.059 TRY = |
1 TWD |
2024-09-14 |
1 TRY = |
0.9396 TWD |
1.0643 TRY = |
1 TWD |
2024-09-13 |
1 TRY = |
0.9468 TWD |
1.0562 TRY = |
1 TWD |
2024-09-12 |
1 TRY = |
0.9453 TWD |
1.0579 TRY = |
1 TWD |
2024-09-11 |
1 TRY = |
0.9441 TWD |
1.0592 TRY = |
1 TWD |
2024-09-10 |
1 TRY = |
0.9428 TWD |
1.0606 TRY = |
1 TWD |
2024-09-09 |
1 TRY = |
0.9452 TWD |
1.0579 TRY = |
1 TWD |
2024-09-08 |
1 TRY = |
0.9452 TWD |
1.0579 TRY = |
1 TWD |
2024-09-07 |
1 TRY = |
0.9383 TWD |
1.0657 TRY = |
1 TWD |
2024-09-06 |
1 TRY = |
0.9434 TWD |
1.06 TRY = |
1 TWD |
2024-09-05 |
1 TRY = |
0.945 TWD |
1.0582 TRY = |
1 TWD |
2024-09-04 |
1 TRY = |
0.9454 TWD |
1.0578 TRY = |
1 TWD |
2024-09-03 |
1 TRY = |
0.9431 TWD |
1.0603 TRY = |
1 TWD |
2024-09-02 |
1 TRY = |
0.9395 TWD |
1.0644 TRY = |
1 TWD |
2024-09-01 |
1 TRY = |
0.9395 TWD |
1.0644 TRY = |
1 TWD |
2024-08-31 |
1 TRY = |
0.9381 TWD |
1.0659 TRY = |
1 TWD |
2024-08-30 |
1 TRY = |
0.9349 TWD |
1.0696 TRY = |
1 TWD |
2024-08-29 |
1 TRY = |
0.9387 TWD |
1.0653 TRY = |
1 TWD |
2024-08-28 |
1 TRY = |
0.9384 TWD |
1.0656 TRY = |
1 TWD |
2024-08-27 |
1 TRY = |
0.9355 TWD |
1.0689 TRY = |
1 TWD |
2024-08-26 |
1 TRY = |
0.9388 TWD |
1.0652 TRY = |
1 TWD |
2024-08-25 |
1 TRY = |
0.9388 TWD |
1.0652 TRY = |
1 TWD |
2024-08-24 |
1 TRY = |
0.9398 TWD |
1.0641 TRY = |
1 TWD |
2024-08-23 |
1 TRY = |
0.942 TWD |
1.0615 TRY = |
1 TWD |
2024-08-22 |
1 TRY = |
0.941 TWD |
1.0627 TRY = |
1 TWD |
2024-08-21 |
1 TRY = |
0.9442 TWD |
1.0591 TRY = |
1 TWD |
2024-08-20 |
1 TRY = |
0.9478 TWD |
1.0551 TRY = |
1 TWD |
2024-08-19 |
1 TRY = |
0.9571 TWD |
1.0448 TRY = |
1 TWD |
2024-08-18 |
1 TRY = |
0.9571 TWD |
1.0448 TRY = |
1 TWD |
2024-08-17 |
1 TRY = |
0.9585 TWD |
1.0433 TRY = |
1 TWD |
2024-08-16 |
1 TRY = |
0.9603 TWD |
1.0413 TRY = |
1 TWD |
2024-08-15 |
1 TRY = |
0.9592 TWD |
1.0426 TRY = |
1 TWD |
2024-08-14 |
1 TRY = |
0.9669 TWD |
1.0342 TRY = |
1 TWD |
2024-08-13 |
1 TRY = |
0.9674 TWD |
1.0337 TRY = |
1 TWD |
2024-08-12 |
1 TRY = |
0.9689 TWD |
1.032 TRY = |
1 TWD |
2024-08-11 |
1 TRY = |
0.969 TWD |
1.032 TRY = |
1 TWD |
2024-08-10 |
1 TRY = |
0.9639 TWD |
1.0375 TRY = |
1 TWD |
2024-08-09 |
1 TRY = |
0.9666 TWD |
1.0345 TRY = |
1 TWD |
2024-08-08 |
1 TRY = |
0.9736 TWD |
1.0271 TRY = |
1 TWD |
2024-08-07 |
1 TRY = |
0.976 TWD |
1.0246 TRY = |
1 TWD |
2024-08-06 |
1 TRY = |
0.9782 TWD |
1.0223 TRY = |
1 TWD |
2024-08-05 |
1 TRY = |
0.9818 TWD |
1.0186 TRY = |
1 TWD |
2024-08-04 |
1 TRY = |
0.9849 TWD |
1.0153 TRY = |
1 TWD |
2024-08-03 |
1 TRY = |
0.9878 TWD |
1.0124 TRY = |
1 TWD |
2024-08-02 |
1 TRY = |
0.9895 TWD |
1.0106 TRY = |
1 TWD |
2024-08-01 |
1 TRY = |
0.9872 TWD |
1.013 TRY = |
1 TWD |
2024-07-31 |
1 TRY = |
0.9931 TWD |
1.0069 TRY = |
1 TWD |
2024-07-30 |
1 TRY = |
0.9946 TWD |
1.0054 TRY = |
1 TWD |
2024-07-29 |
1 TRY = |
0.9949 TWD |
1.0052 TRY = |
1 TWD |
2024-07-28 |
1 TRY = |
0.9949 TWD |
1.0052 TRY = |
1 TWD |
2024-07-27 |
1 TRY = |
0.9926 TWD |
1.0074 TRY = |
1 TWD |
2024-07-26 |
1 TRY = |
0.9873 TWD |
1.0129 TRY = |
1 TWD |
2024-07-25 |
1 TRY = |
0.9975 TWD |
1.0025 TRY = |
1 TWD |
2024-07-24 |
1 TRY = |
0.9962 TWD |
1.0038 TRY = |
1 TWD |
2024-07-23 |
1 TRY = |
0.9952 TWD |
1.0049 TRY = |
1 TWD |
2024-07-22 |
1 TRY = |
0.993 TWD |
1.0071 TRY = |
1 TWD |
2024-07-21 |
1 TRY = |
0.993 TWD |
1.0071 TRY = |
1 TWD |
2024-07-20 |
1 TRY = |
0.9903 TWD |
1.0098 TRY = |
1 TWD |
2024-07-19 |
1 TRY = |
0.9867 TWD |
1.0134 TRY = |
1 TWD |
2024-07-18 |
1 TRY = |
0.9812 TWD |
1.0192 TRY = |
1 TWD |
2024-07-17 |
1 TRY = |
0.9849 TWD |
1.0153 TRY = |
1 TWD |
2024-07-16 |
1 TRY = |
0.9855 TWD |
1.0147 TRY = |
1 TWD |
2024-07-15 |
1 TRY = |
0.9833 TWD |
1.017 TRY = |
1 TWD |
2024-07-14 |
1 TRY = |
0.9844 TWD |
1.0159 TRY = |
1 TWD |
2024-07-13 |
1 TRY = |
0.9841 TWD |
1.0162 TRY = |
1 TWD |
2024-07-12 |
1 TRY = |
0.9875 TWD |
1.0127 TRY = |
1 TWD |
2024-07-11 |
1 TRY = |
0.9902 TWD |
1.0099 TRY = |
1 TWD |
2024-07-10 |
1 TRY = |
0.9928 TWD |
1.0073 TRY = |
1 TWD |
2024-07-09 |
1 TRY = |
0.9927 TWD |
1.0074 TRY = |
1 TWD |
2024-07-08 |
1 TRY = |
0.9935 TWD |
1.0066 TRY = |
1 TWD |
2024-07-07 |
1 TRY = |
0.9935 TWD |
1.0066 TRY = |
1 TWD |
2024-07-06 |
1 TRY = |
0.9913 TWD |
1.0088 TRY = |
1 TWD |
2024-07-05 |
1 TRY = |
0.997 TWD |
1.003 TRY = |
1 TWD |
2024-07-04 |
1 TRY = |
1.0029 TWD |
0.9971 TRY = |
1 TWD |
2024-07-03 |
1 TRY = |
0.9982 TWD |
1.0018 TRY = |
1 TWD |
2024-07-02 |
1 TRY = |
0.9951 TWD |
1.0049 TRY = |
1 TWD |
2024-07-01 |
1 TRY = |
0.9929 TWD |
1.0072 TRY = |
1 TWD |
2024-06-30 |
1 TRY = |
0.9907 TWD |
1.0094 TRY = |
1 TWD |
2024-06-29 |
1 TRY = |
0.9867 TWD |
1.0135 TRY = |
1 TWD |
2024-06-28 |
1 TRY = |
0.9888 TWD |
1.0113 TRY = |
1 TWD |
2024-06-27 |
1 TRY = |
0.9888 TWD |
1.0114 TRY = |
1 TWD |
2024-06-26 |
1 TRY = |
0.984 TWD |
1.0162 TRY = |
1 TWD |
2024-06-25 |
1 TRY = |
0.9842 TWD |
1.0161 TRY = |
1 TWD |
2024-06-24 |
1 TRY = |
0.9861 TWD |
1.0141 TRY = |
1 TWD |
2024-06-23 |
1 TRY = |
0.9861 TWD |
1.0141 TRY = |
1 TWD |
2024-06-22 |
1 TRY = |
0.9843 TWD |
1.016 TRY = |
1 TWD |
2024-06-21 |
1 TRY = |
0.9911 TWD |
1.009 TRY = |
1 TWD |
2024-06-20 |
1 TRY = |
0.994 TWD |
1.0061 TRY = |
1 TWD |
2024-06-19 |
1 TRY = |
0.9931 TWD |
1.0069 TRY = |
1 TWD |
2024-06-18 |
1 TRY = |
0.9857 TWD |
1.0146 TRY = |
1 TWD |
2024-06-17 |
1 TRY = |
0.988 TWD |
1.0121 TRY = |
1 TWD |
2024-06-16 |
1 TRY = |
0.988 TWD |
1.0121 TRY = |
1 TWD |
2024-06-15 |
1 TRY = |
0.9905 TWD |
1.0096 TRY = |
1 TWD |
2024-06-14 |
1 TRY = |
1.0021 TWD |
0.9979 TRY = |
1 TWD |
2024-06-13 |
1 TRY = |
0.9997 TWD |
1.0003 TRY = |
1 TWD |
2024-06-12 |
1 TRY = |
1.0004 TWD |
0.9996 TRY = |
1 TWD |
2024-06-11 |
1 TRY = |
0.9983 TWD |
1.0017 TRY = |
1 TWD |
2024-06-10 |
1 TRY = |
1.0008 TWD |
0.9992 TRY = |
1 TWD |
2024-06-09 |
1 TRY = |
1.0008 TWD |
0.9992 TRY = |
1 TWD |
2024-06-08 |
1 TRY = |
0.9996 TWD |
1.0004 TRY = |
1 TWD |
2024-06-07 |
1 TRY = |
1.0018 TWD |
0.9982 TRY = |
1 TWD |
2024-06-06 |
1 TRY = |
0.9934 TWD |
1.0067 TRY = |
1 TWD |
2024-06-05 |
1 TRY = |
1.0033 TWD |
0.9967 TRY = |
1 TWD |
2024-06-04 |
1 TRY = |
1.0056 TWD |
0.9945 TRY = |
1 TWD |
2024-06-03 |
1 TRY = |
1.0069 TWD |
0.9932 TRY = |
1 TWD |
2024-06-02 |
1 TRY = |
1.0069 TWD |
0.9932 TRY = |
1 TWD |
2024-06-01 |
1 TRY = |
1.0078 TWD |
0.9923 TRY = |
1 TWD |
2024-05-31 |
1 TRY = |
1.0039 TWD |
0.9961 TRY = |
1 TWD |
2024-05-30 |
1 TRY = |
1.0024 TWD |
0.9976 TRY = |
1 TWD |
2024-05-29 |
1 TRY = |
1 TWD |
1 TRY = |
1 TWD |
2024-05-28 |
1 TRY = |
0.9989 TWD |
1.0011 TRY = |
1 TWD |
2024-05-27 |
1 TRY = |
1.0015 TWD |
0.9985 TRY = |
1 TWD |
2024-05-26 |
1 TRY = |
1.0015 TWD |
0.9985 TRY = |
1 TWD |
2024-05-25 |
1 TRY = |
0.9982 TWD |
1.0018 TRY = |
1 TWD |
2024-05-24 |
1 TRY = |
0.9997 TWD |
1.0003 TRY = |
1 TWD |
2024-05-23 |
1 TRY = |
1.0033 TWD |
0.9967 TRY = |
1 TWD |
2024-05-22 |
1 TRY = |
1.0033 TWD |
0.9967 TRY = |
1 TWD |
2024-05-21 |
1 TRY = |
1.0015 TWD |
0.9985 TRY = |
1 TWD |
2024-05-20 |
1 TRY = |
0.998 TWD |
1.002 TRY = |
1 TWD |
2024-05-19 |
1 TRY = |
0.998 TWD |
1.002 TRY = |
1 TWD |
2024-05-18 |
1 TRY = |
0.9982 TWD |
1.0018 TRY = |
1 TWD |
2024-05-17 |
1 TRY = |
0.9961 TWD |
1.0039 TRY = |
1 TWD |
2024-05-16 |
1 TRY = |
0.9963 TWD |
1.0037 TRY = |
1 TWD |
2024-05-15 |
1 TRY = |
1.0027 TWD |
0.9973 TRY = |
1 TWD |
2024-05-14 |
1 TRY = |
1.0062 TWD |
0.9939 TRY = |
1 TWD |
2024-05-13 |
1 TRY = |
1.0011 TWD |
0.9989 TRY = |
1 TWD |
2024-05-12 |
1 TRY = |
1.0024 TWD |
0.9976 TRY = |
1 TWD |
2024-05-11 |
1 TRY = |
1.0052 TWD |
0.9948 TRY = |
1 TWD |
2024-05-10 |
1 TRY = |
1.0069 TWD |
0.9932 TRY = |
1 TWD |
2024-05-09 |
1 TRY = |
1.0038 TWD |
0.9962 TRY = |
1 TWD |
2024-05-08 |
1 TRY = |
1.0044 TWD |
0.9956 TRY = |
1 TWD |
2024-05-07 |
1 TRY = |
1.0007 TWD |
0.9993 TRY = |
1 TWD |
2024-05-06 |
1 TRY = |
0.9981 TWD |
1.0019 TRY = |
1 TWD |
2024-05-05 |
1 TRY = |
0.9981 TWD |
1.0019 TRY = |
1 TWD |
2024-05-04 |
1 TRY = |
1.0005 TWD |
0.9995 TRY = |
1 TWD |
2024-05-03 |
1 TRY = |
1.0046 TWD |
0.9954 TRY = |
1 TWD |
2024-05-02 |
1 TRY = |
1.0048 TWD |
0.9952 TRY = |
1 TWD |
2024-05-01 |
1 TRY = |
1.0065 TWD |
0.9936 TRY = |
1 TWD |
2024-04-30 |
1 TRY = |
1.0056 TWD |
0.9945 TRY = |
1 TWD |
2024-04-29 |
1 TRY = |
1.0029 TWD |
0.9971 TRY = |
1 TWD |
2024-04-28 |
1 TRY = |
1.0029 TWD |
0.9971 TRY = |
1 TWD |
2024-04-27 |
1 TRY = |
0.9998 TWD |
1.0002 TRY = |
1 TWD |
2024-04-26 |
1 TRY = |
1.0027 TWD |
0.9973 TRY = |
1 TWD |
2024-04-25 |
1 TRY = |
1.002 TWD |
0.998 TRY = |
1 TWD |
2024-04-24 |
1 TRY = |
1.0002 TWD |
0.9998 TRY = |
1 TWD |
2024-04-23 |
1 TRY = |
1.001 TWD |
0.999 TRY = |
1 TWD |
2024-04-22 |
1 TRY = |
1.0016 TWD |
0.9985 TRY = |
1 TWD |
2024-04-21 |
1 TRY = |
1.0016 TWD |
0.9985 TRY = |
1 TWD |
2024-04-20 |
1 TRY = |
0.9977 TWD |
1.0023 TRY = |
1 TWD |
2024-04-19 |
1 TRY = |
0.9971 TWD |
1.0029 TRY = |
1 TWD |
2024-04-18 |
1 TRY = |
0.9971 TWD |
1.003 TRY = |
1 TWD |
2024-04-17 |
1 TRY = |
1.0019 TWD |
0.9981 TRY = |
1 TWD |
2024-04-16 |
1 TRY = |
0.9992 TWD |
1.0008 TRY = |
1 TWD |
2024-04-15 |
1 TRY = |
0.9982 TWD |
1.0018 TRY = |
1 TWD |
2024-04-14 |
1 TRY = |
0.9982 TWD |
1.0018 TRY = |
1 TWD |
2024-04-13 |
1 TRY = |
0.9983 TWD |
1.0017 TRY = |
1 TWD |
2024-04-12 |
1 TRY = |
0.9987 TWD |
1.0013 TRY = |
1 TWD |
2024-04-11 |
1 TRY = |
0.9912 TWD |
1.0089 TRY = |
1 TWD |
2024-04-10 |
1 TRY = |
0.9955 TWD |
1.0045 TRY = |
1 TWD |
2024-04-09 |
1 TRY = |
1.0026 TWD |
0.9974 TRY = |
1 TWD |
2024-04-08 |
1 TRY = |
1.0017 TWD |
0.9983 TRY = |
1 TWD |
2024-04-07 |
1 TRY = |
1.0017 TWD |
0.9983 TRY = |
1 TWD |
2024-04-06 |
1 TRY = |
1.002 TWD |
0.998 TRY = |
1 TWD |
2024-04-05 |
1 TRY = |
1.0052 TWD |
0.9949 TRY = |
1 TWD |
2024-04-04 |
1 TRY = |
1.0023 TWD |
0.9977 TRY = |
1 TWD |
2024-04-03 |
1 TRY = |
0.9959 TWD |
1.0041 TRY = |
1 TWD |
2024-04-02 |
1 TRY = |
0.9849 TWD |
1.0153 TRY = |
1 TWD |
2024-04-01 |
1 TRY = |
0.9869 TWD |
1.0133 TRY = |
1 TWD |
2024-03-31 |
1 TRY = |
0.9869 TWD |
1.0133 TRY = |
1 TWD |
2024-03-30 |
1 TRY = |
0.9876 TWD |
1.0125 TRY = |
1 TWD |
2024-03-29 |
1 TRY = |
0.9921 TWD |
1.008 TRY = |
1 TWD |
2024-03-28 |
1 TRY = |
0.9941 TWD |
1.0059 TRY = |
1 TWD |
2024-03-27 |
1 TRY = |
0.9907 TWD |
1.0093 TRY = |
1 TWD |
2024-03-26 |
1 TRY = |
0.9907 TWD |
1.0094 TRY = |
1 TWD |
2024-03-25 |
1 TRY = |
0.9984 TWD |
1.0016 TRY = |
1 TWD |
2024-03-24 |
1 TRY = |
0.9984 TWD |
1.0016 TRY = |
1 TWD |
2024-03-23 |
1 TRY = |
0.9974 TWD |
1.0026 TRY = |
1 TWD |
2024-03-22 |
1 TRY = |
0.9823 TWD |
1.018 TRY = |
1 TWD |
2024-03-21 |
1 TRY = |
0.9851 TWD |
1.0152 TRY = |
1 TWD |
2024-03-20 |
1 TRY = |
0.9835 TWD |
1.0168 TRY = |
1 TWD |
2024-03-19 |
1 TRY = |
0.9801 TWD |
1.0203 TRY = |
1 TWD |
2024-03-18 |
1 TRY = |
0.9852 TWD |
1.015 TRY = |
1 TWD |
2024-03-17 |
1 TRY = |
0.9852 TWD |
1.015 TRY = |
1 TWD |
2024-03-16 |
1 TRY = |
0.9815 TWD |
1.0188 TRY = |
1 TWD |
2024-03-15 |
1 TRY = |
0.981 TWD |
1.0194 TRY = |
1 TWD |
2024-03-14 |
1 TRY = |
0.9817 TWD |
1.0186 TRY = |
1 TWD |
2024-03-13 |
1 TRY = |
0.9796 TWD |
1.0208 TRY = |
1 TWD |
2024-03-12 |
1 TRY = |
0.9816 TWD |
1.0188 TRY = |
1 TWD |
2024-03-11 |
1 TRY = |
0.9874 TWD |
1.0128 TRY = |
1 TWD |
2024-03-10 |
1 TRY = |
0.9874 TWD |
1.0128 TRY = |
1 TWD |
2024-03-09 |
1 TRY = |
0.9824 TWD |
1.0179 TRY = |
1 TWD |
2024-03-08 |
1 TRY = |
0.9897 TWD |
1.0104 TRY = |
1 TWD |
2024-03-07 |
1 TRY = |
0.9955 TWD |
1.0045 TRY = |
1 TWD |
2024-03-06 |
1 TRY = |
0.9979 TWD |
1.0021 TRY = |
1 TWD |
2024-03-05 |
1 TRY = |
1.001 TWD |
0.999 TRY = |
1 TWD |
2024-03-04 |
1 TRY = |
1.0059 TWD |
0.9942 TRY = |
1 TWD |
2024-03-03 |
1 TRY = |
1.0059 TWD |
0.9942 TRY = |
1 TWD |
2024-03-02 |
1 TRY = |
1.0092 TWD |
0.9909 TRY = |
1 TWD |
2024-03-01 |
1 TRY = |
1.0132 TWD |
0.9869 TRY = |
1 TWD |
2024-02-29 |
1 TRY = |
1.0155 TWD |
0.9847 TRY = |
1 TWD |
2024-02-28 |
1 TRY = |
1.0147 TWD |
0.9855 TRY = |
1 TWD |
2024-02-27 |
1 TRY = |
1.0132 TWD |
0.9869 TRY = |
1 TWD |
2024-02-26 |
1 TRY = |
1.0259 TWD |
0.9748 TRY = |
1 TWD |
2024-02-25 |
1 TRY = |
1.0259 TWD |
0.9748 TRY = |
1 TWD |
2024-02-24 |
1 TRY = |
1.0173 TWD |
0.983 TRY = |
1 TWD |
2024-02-23 |
1 TRY = |
1.0171 TWD |
0.9832 TRY = |
1 TWD |
2024-02-22 |
1 TRY = |
1.0171 TWD |
0.9832 TRY = |
1 TWD |
2024-02-21 |
1 TRY = |
1.0179 TWD |
0.9824 TRY = |
1 TWD |
2024-02-20 |
1 TRY = |
1.0185 TWD |
0.9819 TRY = |
1 TWD |
2024-02-19 |
1 TRY = |
1.0164 TWD |
0.9838 TRY = |
1 TWD |
2024-02-18 |
1 TRY = |
1.0164 TWD |
0.9838 TRY = |
1 TWD |
2024-02-17 |
1 TRY = |
1.0177 TWD |
0.9826 TRY = |
1 TWD |
2024-02-16 |
1 TRY = |
1.0203 TWD |
0.9802 TRY = |
1 TWD |
2024-02-15 |
1 TRY = |
1.0244 TWD |
0.9762 TRY = |
1 TWD |
2024-02-14 |
1 TRY = |
1.0217 TWD |
0.9788 TRY = |
1 TWD |
2024-02-13 |
1 TRY = |
1.0219 TWD |
0.9786 TRY = |
1 TWD |
2024-02-12 |
1 TRY = |
1.0231 TWD |
0.9774 TRY = |
1 TWD |
2024-02-11 |
1 TRY = |
1.0231 TWD |
0.9774 TRY = |
1 TWD |
2024-02-10 |
1 TRY = |
1.0224 TWD |
0.9781 TRY = |
1 TWD |
2024-02-09 |
1 TRY = |
1.0258 TWD |
0.9749 TRY = |
1 TWD |
2024-02-08 |
1 TRY = |
1.0257 TWD |
0.9749 TRY = |
1 TWD |
2024-02-07 |
1 TRY = |
1.0264 TWD |
0.9743 TRY = |
1 TWD |
2024-02-06 |
1 TRY = |
1.0274 TWD |
0.9734 TRY = |
1 TWD |
2024-02-05 |
1 TRY = |
1.0292 TWD |
0.9717 TRY = |
1 TWD |
2024-02-04 |
1 TRY = |
1.0292 TWD |
0.9717 TRY = |
1 TWD |
2024-02-03 |
1 TRY = |
1.0247 TWD |
0.9759 TRY = |
1 TWD |
2024-02-02 |
1 TRY = |
1.031 TWD |
0.9699 TRY = |
1 TWD |
2024-02-01 |
1 TRY = |
1.0304 TWD |
0.9705 TRY = |
1 TWD |
2024-01-31 |
1 TRY = |
1.0259 TWD |
0.9747 TRY = |
1 TWD |
2024-01-30 |
1 TRY = |
1.0286 TWD |
0.9722 TRY = |
1 TWD |
2024-01-29 |
1 TRY = |
1.0313 TWD |
0.9697 TRY = |
1 TWD |
2024-01-28 |
1 TRY = |
1.0313 TWD |
0.9697 TRY = |
1 TWD |
2024-01-27 |
1 TRY = |
1.0311 TWD |
0.9698 TRY = |
1 TWD |
2024-01-26 |
1 TRY = |
1.0348 TWD |
0.9664 TRY = |
1 TWD |
2024-01-25 |
1 TRY = |
1.0354 TWD |
0.9658 TRY = |
1 TWD |
2024-01-24 |
1 TRY = |
1.0372 TWD |
0.9642 TRY = |
1 TWD |
2024-01-23 |
1 TRY = |
1.0386 TWD |
0.9628 TRY = |
1 TWD |
2024-01-22 |
1 TRY = |
1.0396 TWD |
0.9619 TRY = |
1 TWD |
2024-01-21 |
1 TRY = |
1.0396 TWD |
0.9619 TRY = |
1 TWD |
2024-01-20 |
1 TRY = |
1.0395 TWD |
0.962 TRY = |
1 TWD |
2024-01-19 |
1 TRY = |
1.0467 TWD |
0.9554 TRY = |
1 TWD |
2024-01-18 |
1 TRY = |
1.0478 TWD |
0.9544 TRY = |
1 TWD |
2024-01-17 |
1 TRY = |
1.0445 TWD |
0.9574 TRY = |
1 TWD |
2024-01-16 |
1 TRY = |
1.0375 TWD |
0.9639 TRY = |
1 TWD |
2024-01-15 |
1 TRY = |
1.0328 TWD |
0.9682 TRY = |
1 TWD |
2024-01-14 |
1 TRY = |
1.0328 TWD |
0.9682 TRY = |
1 TWD |
2024-01-13 |
1 TRY = |
1.0377 TWD |
0.9637 TRY = |
1 TWD |
2024-01-12 |
1 TRY = |
1.0349 TWD |
0.9662 TRY = |
1 TWD |
2024-01-11 |
1 TRY = |
1.0382 TWD |
0.9632 TRY = |
1 TWD |
2024-01-10 |
1 TRY = |
1.0385 TWD |
0.963 TRY = |
1 TWD |
2024-01-09 |
1 TRY = |
1.0372 TWD |
0.9642 TRY = |
1 TWD |
2024-01-08 |
1 TRY = |
1.0387 TWD |
0.9627 TRY = |
1 TWD |
2024-01-07 |
1 TRY = |
1.0387 TWD |
0.9627 TRY = |
1 TWD |
2024-01-06 |
1 TRY = |
1.0385 TWD |
0.9629 TRY = |
1 TWD |
2024-01-05 |
1 TRY = |
1.0416 TWD |
0.9601 TRY = |
1 TWD |
2024-01-04 |
1 TRY = |
1.041 TWD |
0.9606 TRY = |
1 TWD |
2024-01-03 |
1 TRY = |
1.0395 TWD |
0.962 TRY = |
1 TWD |
2024-01-02 |
1 TRY = |
1.0411 TWD |
0.9605 TRY = |
1 TWD |
2024-01-01 |
1 TRY = |
1.041 TWD |
0.9607 TRY = |
1 TWD |
2023-12-31 |
1 TRY = |
1.041 TWD |
0.9607 TRY = |
1 TWD |
2023-12-30 |
1 TRY = |
1.0372 TWD |
0.9641 TRY = |
1 TWD |
2023-12-29 |
1 TRY = |
1.0424 TWD |
0.9593 TRY = |
1 TWD |
2023-12-28 |
1 TRY = |
1.0595 TWD |
0.9439 TRY = |
1 TWD |
2023-12-27 |
1 TRY = |
1.0534 TWD |
0.9493 TRY = |
1 TWD |
2023-12-26 |
1 TRY = |
1.0619 TWD |
0.9417 TRY = |
1 TWD |
2023-12-25 |
1 TRY = |
1.0692 TWD |
0.9352 TRY = |
1 TWD |
2023-12-24 |
1 TRY = |
1.0692 TWD |
0.9352 TRY = |
1 TWD |
2023-12-23 |
1 TRY = |
1.0661 TWD |
0.938 TRY = |
1 TWD |
2023-12-22 |
1 TRY = |
1.0731 TWD |
0.9319 TRY = |
1 TWD |
2023-12-21 |
1 TRY = |
1.0745 TWD |
0.9307 TRY = |
1 TWD |
2023-12-20 |
1 TRY = |
1.0778 TWD |
0.9278 TRY = |
1 TWD |
2023-12-19 |
1 TRY = |
1.0784 TWD |
0.9273 TRY = |
1 TWD |
2023-12-18 |
1 TRY = |
1.0821 TWD |
0.9241 TRY = |
1 TWD |
2023-12-17 |
1 TRY = |
1.0821 TWD |
0.9241 TRY = |
1 TWD |
2023-12-16 |
1 TRY = |
1.0765 TWD |
0.9289 TRY = |
1 TWD |
2023-12-15 |
1 TRY = |
1.078 TWD |
0.9276 TRY = |
1 TWD |
2023-12-14 |
1 TRY = |
1.0844 TWD |
0.9222 TRY = |
1 TWD |
2023-12-13 |
1 TRY = |
1.0827 TWD |
0.9236 TRY = |
1 TWD |
2023-12-12 |
1 TRY = |
1.0857 TWD |
0.9211 TRY = |
1 TWD |
2023-12-11 |
1 TRY = |
1.0863 TWD |
0.9205 TRY = |
1 TWD |
2023-12-10 |
1 TRY = |
1.0863 TWD |
0.9205 TRY = |
1 TWD |
2023-12-09 |
1 TRY = |
1.0833 TWD |
0.9231 TRY = |
1 TWD |
2023-12-08 |
1 TRY = |
1.0866 TWD |
0.9203 TRY = |
1 TWD |
2023-12-07 |
1 TRY = |
1.0887 TWD |
0.9185 TRY = |
1 TWD |
2023-12-06 |
1 TRY = |
1.0894 TWD |
0.918 TRY = |
1 TWD |
2023-12-05 |