» Welcome to Currency Converter Calculator      

Last Year History for TRY/TWD


TRY TWD TRY TWD Date
1 TRY = 0.937 TWD 1.0673 TRY = 1 TWD 2024-12-03
1 TRY = 0.9393 TWD 1.0647 TRY = 1 TWD 2024-12-02
1 TRY = 0.9364 TWD 1.0679 TRY = 1 TWD 2024-12-01
1 TRY = 0.9364 TWD 1.0679 TRY = 1 TWD 2024-11-30
1 TRY = 0.9367 TWD 1.0676 TRY = 1 TWD 2024-11-29
1 TRY = 0.9403 TWD 1.0634 TRY = 1 TWD 2024-11-28
1 TRY = 0.9378 TWD 1.0663 TRY = 1 TWD 2024-11-27
1 TRY = 0.9369 TWD 1.0673 TRY = 1 TWD 2024-11-26
1 TRY = 0.9377 TWD 1.0665 TRY = 1 TWD 2024-11-25
1 TRY = 0.9425 TWD 1.0611 TRY = 1 TWD 2024-11-24
1 TRY = 0.943 TWD 1.0604 TRY = 1 TWD 2024-11-23
1 TRY = 0.9423 TWD 1.0612 TRY = 1 TWD 2024-11-22
1 TRY = 0.943 TWD 1.0604 TRY = 1 TWD 2024-11-21
1 TRY = 0.9445 TWD 1.0588 TRY = 1 TWD 2024-11-20
1 TRY = 0.9376 TWD 1.0665 TRY = 1 TWD 2024-11-19
1 TRY = 0.942 TWD 1.0616 TRY = 1 TWD 2024-11-18
1 TRY = 0.9428 TWD 1.0607 TRY = 1 TWD 2024-11-17
1 TRY = 0.9436 TWD 1.0598 TRY = 1 TWD 2024-11-16
1 TRY = 0.9428 TWD 1.0606 TRY = 1 TWD 2024-11-15
1 TRY = 0.9495 TWD 1.0532 TRY = 1 TWD 2024-11-14
1 TRY = 0.9443 TWD 1.059 TRY = 1 TWD 2024-11-13
1 TRY = 0.9448 TWD 1.0585 TRY = 1 TWD 2024-11-12
1 TRY = 0.9426 TWD 1.0609 TRY = 1 TWD 2024-11-11
1 TRY = 0.9391 TWD 1.0648 TRY = 1 TWD 2024-11-10
1 TRY = 0.9391 TWD 1.0648 TRY = 1 TWD 2024-11-09
1 TRY = 0.9361 TWD 1.0682 TRY = 1 TWD 2024-11-08
1 TRY = 0.942 TWD 1.0616 TRY = 1 TWD 2024-11-07
1 TRY = 0.9417 TWD 1.0619 TRY = 1 TWD 2024-11-06
1 TRY = 0.9303 TWD 1.075 TRY = 1 TWD 2024-11-05
1 TRY = 0.9286 TWD 1.0769 TRY = 1 TWD 2024-11-04
1 TRY = 0.9304 TWD 1.0748 TRY = 1 TWD 2024-11-03
1 TRY = 0.9304 TWD 1.0748 TRY = 1 TWD 2024-11-02
1 TRY = 0.9304 TWD 1.0748 TRY = 1 TWD 2024-11-01
1 TRY = 0.9331 TWD 1.0717 TRY = 1 TWD 2024-10-31
1 TRY = 0.9333 TWD 1.0714 TRY = 1 TWD 2024-10-30
1 TRY = 0.9364 TWD 1.0679 TRY = 1 TWD 2024-10-29
1 TRY = 0.9358 TWD 1.0686 TRY = 1 TWD 2024-10-28
1 TRY = 0.9355 TWD 1.069 TRY = 1 TWD 2024-10-27
1 TRY = 0.9355 TWD 1.069 TRY = 1 TWD 2024-10-26
1 TRY = 0.9348 TWD 1.0697 TRY = 1 TWD 2024-10-25
1 TRY = 0.9366 TWD 1.0677 TRY = 1 TWD 2024-10-24
1 TRY = 0.936 TWD 1.0684 TRY = 1 TWD 2024-10-23
1 TRY = 0.9354 TWD 1.0691 TRY = 1 TWD 2024-10-22
1 TRY = 0.9342 TWD 1.0704 TRY = 1 TWD 2024-10-21
1 TRY = 0.9394 TWD 1.0645 TRY = 1 TWD 2024-10-20
1 TRY = 0.9358 TWD 1.0686 TRY = 1 TWD 2024-10-19
1 TRY = 0.9352 TWD 1.0693 TRY = 1 TWD 2024-10-18
1 TRY = 0.9416 TWD 1.062 TRY = 1 TWD 2024-10-17
1 TRY = 0.9394 TWD 1.0645 TRY = 1 TWD 2024-10-16
1 TRY = 0.9389 TWD 1.065 TRY = 1 TWD 2024-10-15
1 TRY = 0.9391 TWD 1.0649 TRY = 1 TWD 2024-10-14
1 TRY = 0.9378 TWD 1.0664 TRY = 1 TWD 2024-10-13
1 TRY = 0.9387 TWD 1.0654 TRY = 1 TWD 2024-10-12
1 TRY = 0.9388 TWD 1.0652 TRY = 1 TWD 2024-10-11
1 TRY = 0.9422 TWD 1.0613 TRY = 1 TWD 2024-10-10
1 TRY = 0.9401 TWD 1.0637 TRY = 1 TWD 2024-10-09
1 TRY = 0.94 TWD 1.0638 TRY = 1 TWD 2024-10-08
1 TRY = 0.9396 TWD 1.0642 TRY = 1 TWD 2024-10-07
1 TRY = 0.9461 TWD 1.057 TRY = 1 TWD 2024-10-06
1 TRY = 0.9461 TWD 1.057 TRY = 1 TWD 2024-10-05
1 TRY = 0.9363 TWD 1.068 TRY = 1 TWD 2024-10-04
1 TRY = 0.9374 TWD 1.0668 TRY = 1 TWD 2024-10-03
1 TRY = 0.931 TWD 1.0741 TRY = 1 TWD 2024-10-02
1 TRY = 0.9316 TWD 1.0735 TRY = 1 TWD 2024-10-01
1 TRY = 0.9267 TWD 1.0791 TRY = 1 TWD 2024-09-30
1 TRY = 0.9255 TWD 1.0805 TRY = 1 TWD 2024-09-29
1 TRY = 0.9255 TWD 1.0805 TRY = 1 TWD 2024-09-28
1 TRY = 0.9219 TWD 1.0848 TRY = 1 TWD 2024-09-27
1 TRY = 0.9328 TWD 1.072 TRY = 1 TWD 2024-09-26
1 TRY = 0.9335 TWD 1.0712 TRY = 1 TWD 2024-09-25
1 TRY = 0.9364 TWD 1.0679 TRY = 1 TWD 2024-09-24
1 TRY = 0.9389 TWD 1.0651 TRY = 1 TWD 2024-09-23
1 TRY = 0.9374 TWD 1.0668 TRY = 1 TWD 2024-09-22
1 TRY = 0.9374 TWD 1.0668 TRY = 1 TWD 2024-09-21
1 TRY = 0.9382 TWD 1.0659 TRY = 1 TWD 2024-09-20
1 TRY = 0.938 TWD 1.0661 TRY = 1 TWD 2024-09-19
1 TRY = 0.9388 TWD 1.0652 TRY = 1 TWD 2024-09-18
1 TRY = 0.936 TWD 1.0684 TRY = 1 TWD 2024-09-17
1 TRY = 0.9321 TWD 1.0728 TRY = 1 TWD 2024-09-16
1 TRY = 0.9443 TWD 1.059 TRY = 1 TWD 2024-09-15
1 TRY = 0.9443 TWD 1.059 TRY = 1 TWD 2024-09-14
1 TRY = 0.9396 TWD 1.0643 TRY = 1 TWD 2024-09-13
1 TRY = 0.9468 TWD 1.0562 TRY = 1 TWD 2024-09-12
1 TRY = 0.9453 TWD 1.0579 TRY = 1 TWD 2024-09-11
1 TRY = 0.9441 TWD 1.0592 TRY = 1 TWD 2024-09-10
1 TRY = 0.9428 TWD 1.0606 TRY = 1 TWD 2024-09-09
1 TRY = 0.9452 TWD 1.0579 TRY = 1 TWD 2024-09-08
1 TRY = 0.9452 TWD 1.0579 TRY = 1 TWD 2024-09-07
1 TRY = 0.9383 TWD 1.0657 TRY = 1 TWD 2024-09-06
1 TRY = 0.9434 TWD 1.06 TRY = 1 TWD 2024-09-05
1 TRY = 0.945 TWD 1.0582 TRY = 1 TWD 2024-09-04
1 TRY = 0.9454 TWD 1.0578 TRY = 1 TWD 2024-09-03
1 TRY = 0.9431 TWD 1.0603 TRY = 1 TWD 2024-09-02
1 TRY = 0.9395 TWD 1.0644 TRY = 1 TWD 2024-09-01
1 TRY = 0.9395 TWD 1.0644 TRY = 1 TWD 2024-08-31
1 TRY = 0.9381 TWD 1.0659 TRY = 1 TWD 2024-08-30
1 TRY = 0.9349 TWD 1.0696 TRY = 1 TWD 2024-08-29
1 TRY = 0.9387 TWD 1.0653 TRY = 1 TWD 2024-08-28
1 TRY = 0.9384 TWD 1.0656 TRY = 1 TWD 2024-08-27
1 TRY = 0.9355 TWD 1.0689 TRY = 1 TWD 2024-08-26
1 TRY = 0.9388 TWD 1.0652 TRY = 1 TWD 2024-08-25
1 TRY = 0.9388 TWD 1.0652 TRY = 1 TWD 2024-08-24
1 TRY = 0.9398 TWD 1.0641 TRY = 1 TWD 2024-08-23
1 TRY = 0.942 TWD 1.0615 TRY = 1 TWD 2024-08-22
1 TRY = 0.941 TWD 1.0627 TRY = 1 TWD 2024-08-21
1 TRY = 0.9442 TWD 1.0591 TRY = 1 TWD 2024-08-20
1 TRY = 0.9478 TWD 1.0551 TRY = 1 TWD 2024-08-19
1 TRY = 0.9571 TWD 1.0448 TRY = 1 TWD 2024-08-18
1 TRY = 0.9571 TWD 1.0448 TRY = 1 TWD 2024-08-17
1 TRY = 0.9585 TWD 1.0433 TRY = 1 TWD 2024-08-16
1 TRY = 0.9603 TWD 1.0413 TRY = 1 TWD 2024-08-15
1 TRY = 0.9592 TWD 1.0426 TRY = 1 TWD 2024-08-14
1 TRY = 0.9669 TWD 1.0342 TRY = 1 TWD 2024-08-13
1 TRY = 0.9674 TWD 1.0337 TRY = 1 TWD 2024-08-12
1 TRY = 0.9689 TWD 1.032 TRY = 1 TWD 2024-08-11
1 TRY = 0.969 TWD 1.032 TRY = 1 TWD 2024-08-10
1 TRY = 0.9639 TWD 1.0375 TRY = 1 TWD 2024-08-09
1 TRY = 0.9666 TWD 1.0345 TRY = 1 TWD 2024-08-08
1 TRY = 0.9736 TWD 1.0271 TRY = 1 TWD 2024-08-07
1 TRY = 0.976 TWD 1.0246 TRY = 1 TWD 2024-08-06
1 TRY = 0.9782 TWD 1.0223 TRY = 1 TWD 2024-08-05
1 TRY = 0.9818 TWD 1.0186 TRY = 1 TWD 2024-08-04
1 TRY = 0.9849 TWD 1.0153 TRY = 1 TWD 2024-08-03
1 TRY = 0.9878 TWD 1.0124 TRY = 1 TWD 2024-08-02
1 TRY = 0.9895 TWD 1.0106 TRY = 1 TWD 2024-08-01
1 TRY = 0.9872 TWD 1.013 TRY = 1 TWD 2024-07-31
1 TRY = 0.9931 TWD 1.0069 TRY = 1 TWD 2024-07-30
1 TRY = 0.9946 TWD 1.0054 TRY = 1 TWD 2024-07-29
1 TRY = 0.9949 TWD 1.0052 TRY = 1 TWD 2024-07-28
1 TRY = 0.9949 TWD 1.0052 TRY = 1 TWD 2024-07-27
1 TRY = 0.9926 TWD 1.0074 TRY = 1 TWD 2024-07-26
1 TRY = 0.9873 TWD 1.0129 TRY = 1 TWD 2024-07-25
1 TRY = 0.9975 TWD 1.0025 TRY = 1 TWD 2024-07-24
1 TRY = 0.9962 TWD 1.0038 TRY = 1 TWD 2024-07-23
1 TRY = 0.9952 TWD 1.0049 TRY = 1 TWD 2024-07-22
1 TRY = 0.993 TWD 1.0071 TRY = 1 TWD 2024-07-21
1 TRY = 0.993 TWD 1.0071 TRY = 1 TWD 2024-07-20
1 TRY = 0.9903 TWD 1.0098 TRY = 1 TWD 2024-07-19
1 TRY = 0.9867 TWD 1.0134 TRY = 1 TWD 2024-07-18
1 TRY = 0.9812 TWD 1.0192 TRY = 1 TWD 2024-07-17
1 TRY = 0.9849 TWD 1.0153 TRY = 1 TWD 2024-07-16
1 TRY = 0.9855 TWD 1.0147 TRY = 1 TWD 2024-07-15
1 TRY = 0.9833 TWD 1.017 TRY = 1 TWD 2024-07-14
1 TRY = 0.9844 TWD 1.0159 TRY = 1 TWD 2024-07-13
1 TRY = 0.9841 TWD 1.0162 TRY = 1 TWD 2024-07-12
1 TRY = 0.9875 TWD 1.0127 TRY = 1 TWD 2024-07-11
1 TRY = 0.9902 TWD 1.0099 TRY = 1 TWD 2024-07-10
1 TRY = 0.9928 TWD 1.0073 TRY = 1 TWD 2024-07-09
1 TRY = 0.9927 TWD 1.0074 TRY = 1 TWD 2024-07-08
1 TRY = 0.9935 TWD 1.0066 TRY = 1 TWD 2024-07-07
1 TRY = 0.9935 TWD 1.0066 TRY = 1 TWD 2024-07-06
1 TRY = 0.9913 TWD 1.0088 TRY = 1 TWD 2024-07-05
1 TRY = 0.997 TWD 1.003 TRY = 1 TWD 2024-07-04
1 TRY = 1.0029 TWD 0.9971 TRY = 1 TWD 2024-07-03
1 TRY = 0.9982 TWD 1.0018 TRY = 1 TWD 2024-07-02
1 TRY = 0.9951 TWD 1.0049 TRY = 1 TWD 2024-07-01
1 TRY = 0.9929 TWD 1.0072 TRY = 1 TWD 2024-06-30
1 TRY = 0.9907 TWD 1.0094 TRY = 1 TWD 2024-06-29
1 TRY = 0.9867 TWD 1.0135 TRY = 1 TWD 2024-06-28
1 TRY = 0.9888 TWD 1.0113 TRY = 1 TWD 2024-06-27
1 TRY = 0.9888 TWD 1.0114 TRY = 1 TWD 2024-06-26
1 TRY = 0.984 TWD 1.0162 TRY = 1 TWD 2024-06-25
1 TRY = 0.9842 TWD 1.0161 TRY = 1 TWD 2024-06-24
1 TRY = 0.9861 TWD 1.0141 TRY = 1 TWD 2024-06-23
1 TRY = 0.9861 TWD 1.0141 TRY = 1 TWD 2024-06-22
1 TRY = 0.9843 TWD 1.016 TRY = 1 TWD 2024-06-21
1 TRY = 0.9911 TWD 1.009 TRY = 1 TWD 2024-06-20
1 TRY = 0.994 TWD 1.0061 TRY = 1 TWD 2024-06-19
1 TRY = 0.9931 TWD 1.0069 TRY = 1 TWD 2024-06-18
1 TRY = 0.9857 TWD 1.0146 TRY = 1 TWD 2024-06-17
1 TRY = 0.988 TWD 1.0121 TRY = 1 TWD 2024-06-16
1 TRY = 0.988 TWD 1.0121 TRY = 1 TWD 2024-06-15
1 TRY = 0.9905 TWD 1.0096 TRY = 1 TWD 2024-06-14
1 TRY = 1.0021 TWD 0.9979 TRY = 1 TWD 2024-06-13
1 TRY = 0.9997 TWD 1.0003 TRY = 1 TWD 2024-06-12
1 TRY = 1.0004 TWD 0.9996 TRY = 1 TWD 2024-06-11
1 TRY = 0.9983 TWD 1.0017 TRY = 1 TWD 2024-06-10
1 TRY = 1.0008 TWD 0.9992 TRY = 1 TWD 2024-06-09
1 TRY = 1.0008 TWD 0.9992 TRY = 1 TWD 2024-06-08
1 TRY = 0.9996 TWD 1.0004 TRY = 1 TWD 2024-06-07
1 TRY = 1.0018 TWD 0.9982 TRY = 1 TWD 2024-06-06
1 TRY = 0.9934 TWD 1.0067 TRY = 1 TWD 2024-06-05
1 TRY = 1.0033 TWD 0.9967 TRY = 1 TWD 2024-06-04
1 TRY = 1.0056 TWD 0.9945 TRY = 1 TWD 2024-06-03
1 TRY = 1.0069 TWD 0.9932 TRY = 1 TWD 2024-06-02
1 TRY = 1.0069 TWD 0.9932 TRY = 1 TWD 2024-06-01
1 TRY = 1.0078 TWD 0.9923 TRY = 1 TWD 2024-05-31
1 TRY = 1.0039 TWD 0.9961 TRY = 1 TWD 2024-05-30
1 TRY = 1.0024 TWD 0.9976 TRY = 1 TWD 2024-05-29
1 TRY = 1 TWD 1 TRY = 1 TWD 2024-05-28
1 TRY = 0.9989 TWD 1.0011 TRY = 1 TWD 2024-05-27
1 TRY = 1.0015 TWD 0.9985 TRY = 1 TWD 2024-05-26
1 TRY = 1.0015 TWD 0.9985 TRY = 1 TWD 2024-05-25
1 TRY = 0.9982 TWD 1.0018 TRY = 1 TWD 2024-05-24
1 TRY = 0.9997 TWD 1.0003 TRY = 1 TWD 2024-05-23
1 TRY = 1.0033 TWD 0.9967 TRY = 1 TWD 2024-05-22
1 TRY = 1.0033 TWD 0.9967 TRY = 1 TWD 2024-05-21
1 TRY = 1.0015 TWD 0.9985 TRY = 1 TWD 2024-05-20
1 TRY = 0.998 TWD 1.002 TRY = 1 TWD 2024-05-19
1 TRY = 0.998 TWD 1.002 TRY = 1 TWD 2024-05-18
1 TRY = 0.9982 TWD 1.0018 TRY = 1 TWD 2024-05-17
1 TRY = 0.9961 TWD 1.0039 TRY = 1 TWD 2024-05-16
1 TRY = 0.9963 TWD 1.0037 TRY = 1 TWD 2024-05-15
1 TRY = 1.0027 TWD 0.9973 TRY = 1 TWD 2024-05-14
1 TRY = 1.0062 TWD 0.9939 TRY = 1 TWD 2024-05-13
1 TRY = 1.0011 TWD 0.9989 TRY = 1 TWD 2024-05-12
1 TRY = 1.0024 TWD 0.9976 TRY = 1 TWD 2024-05-11
1 TRY = 1.0052 TWD 0.9948 TRY = 1 TWD 2024-05-10
1 TRY = 1.0069 TWD 0.9932 TRY = 1 TWD 2024-05-09
1 TRY = 1.0038 TWD 0.9962 TRY = 1 TWD 2024-05-08
1 TRY = 1.0044 TWD 0.9956 TRY = 1 TWD 2024-05-07
1 TRY = 1.0007 TWD 0.9993 TRY = 1 TWD 2024-05-06
1 TRY = 0.9981 TWD 1.0019 TRY = 1 TWD 2024-05-05
1 TRY = 0.9981 TWD 1.0019 TRY = 1 TWD 2024-05-04
1 TRY = 1.0005 TWD 0.9995 TRY = 1 TWD 2024-05-03
1 TRY = 1.0046 TWD 0.9954 TRY = 1 TWD 2024-05-02
1 TRY = 1.0048 TWD 0.9952 TRY = 1 TWD 2024-05-01
1 TRY = 1.0065 TWD 0.9936 TRY = 1 TWD 2024-04-30
1 TRY = 1.0056 TWD 0.9945 TRY = 1 TWD 2024-04-29
1 TRY = 1.0029 TWD 0.9971 TRY = 1 TWD 2024-04-28
1 TRY = 1.0029 TWD 0.9971 TRY = 1 TWD 2024-04-27
1 TRY = 0.9998 TWD 1.0002 TRY = 1 TWD 2024-04-26
1 TRY = 1.0027 TWD 0.9973 TRY = 1 TWD 2024-04-25
1 TRY = 1.002 TWD 0.998 TRY = 1 TWD 2024-04-24
1 TRY = 1.0002 TWD 0.9998 TRY = 1 TWD 2024-04-23
1 TRY = 1.001 TWD 0.999 TRY = 1 TWD 2024-04-22
1 TRY = 1.0016 TWD 0.9985 TRY = 1 TWD 2024-04-21
1 TRY = 1.0016 TWD 0.9985 TRY = 1 TWD 2024-04-20
1 TRY = 0.9977 TWD 1.0023 TRY = 1 TWD 2024-04-19
1 TRY = 0.9971 TWD 1.0029 TRY = 1 TWD 2024-04-18
1 TRY = 0.9971 TWD 1.003 TRY = 1 TWD 2024-04-17
1 TRY = 1.0019 TWD 0.9981 TRY = 1 TWD 2024-04-16
1 TRY = 0.9992 TWD 1.0008 TRY = 1 TWD 2024-04-15
1 TRY = 0.9982 TWD 1.0018 TRY = 1 TWD 2024-04-14
1 TRY = 0.9982 TWD 1.0018 TRY = 1 TWD 2024-04-13
1 TRY = 0.9983 TWD 1.0017 TRY = 1 TWD 2024-04-12
1 TRY = 0.9987 TWD 1.0013 TRY = 1 TWD 2024-04-11
1 TRY = 0.9912 TWD 1.0089 TRY = 1 TWD 2024-04-10
1 TRY = 0.9955 TWD 1.0045 TRY = 1 TWD 2024-04-09
1 TRY = 1.0026 TWD 0.9974 TRY = 1 TWD 2024-04-08
1 TRY = 1.0017 TWD 0.9983 TRY = 1 TWD 2024-04-07
1 TRY = 1.0017 TWD 0.9983 TRY = 1 TWD 2024-04-06
1 TRY = 1.002 TWD 0.998 TRY = 1 TWD 2024-04-05
1 TRY = 1.0052 TWD 0.9949 TRY = 1 TWD 2024-04-04
1 TRY = 1.0023 TWD 0.9977 TRY = 1 TWD 2024-04-03
1 TRY = 0.9959 TWD 1.0041 TRY = 1 TWD 2024-04-02
1 TRY = 0.9849 TWD 1.0153 TRY = 1 TWD 2024-04-01
1 TRY = 0.9869 TWD 1.0133 TRY = 1 TWD 2024-03-31
1 TRY = 0.9869 TWD 1.0133 TRY = 1 TWD 2024-03-30
1 TRY = 0.9876 TWD 1.0125 TRY = 1 TWD 2024-03-29
1 TRY = 0.9921 TWD 1.008 TRY = 1 TWD 2024-03-28
1 TRY = 0.9941 TWD 1.0059 TRY = 1 TWD 2024-03-27
1 TRY = 0.9907 TWD 1.0093 TRY = 1 TWD 2024-03-26
1 TRY = 0.9907 TWD 1.0094 TRY = 1 TWD 2024-03-25
1 TRY = 0.9984 TWD 1.0016 TRY = 1 TWD 2024-03-24
1 TRY = 0.9984 TWD 1.0016 TRY = 1 TWD 2024-03-23
1 TRY = 0.9974 TWD 1.0026 TRY = 1 TWD 2024-03-22
1 TRY = 0.9823 TWD 1.018 TRY = 1 TWD 2024-03-21
1 TRY = 0.9851 TWD 1.0152 TRY = 1 TWD 2024-03-20
1 TRY = 0.9835 TWD 1.0168 TRY = 1 TWD 2024-03-19
1 TRY = 0.9801 TWD 1.0203 TRY = 1 TWD 2024-03-18
1 TRY = 0.9852 TWD 1.015 TRY = 1 TWD 2024-03-17
1 TRY = 0.9852 TWD 1.015 TRY = 1 TWD 2024-03-16
1 TRY = 0.9815 TWD 1.0188 TRY = 1 TWD 2024-03-15
1 TRY = 0.981 TWD 1.0194 TRY = 1 TWD 2024-03-14
1 TRY = 0.9817 TWD 1.0186 TRY = 1 TWD 2024-03-13
1 TRY = 0.9796 TWD 1.0208 TRY = 1 TWD 2024-03-12
1 TRY = 0.9816 TWD 1.0188 TRY = 1 TWD 2024-03-11
1 TRY = 0.9874 TWD 1.0128 TRY = 1 TWD 2024-03-10
1 TRY = 0.9874 TWD 1.0128 TRY = 1 TWD 2024-03-09
1 TRY = 0.9824 TWD 1.0179 TRY = 1 TWD 2024-03-08
1 TRY = 0.9897 TWD 1.0104 TRY = 1 TWD 2024-03-07
1 TRY = 0.9955 TWD 1.0045 TRY = 1 TWD 2024-03-06
1 TRY = 0.9979 TWD 1.0021 TRY = 1 TWD 2024-03-05
1 TRY = 1.001 TWD 0.999 TRY = 1 TWD 2024-03-04
1 TRY = 1.0059 TWD 0.9942 TRY = 1 TWD 2024-03-03
1 TRY = 1.0059 TWD 0.9942 TRY = 1 TWD 2024-03-02
1 TRY = 1.0092 TWD 0.9909 TRY = 1 TWD 2024-03-01
1 TRY = 1.0132 TWD 0.9869 TRY = 1 TWD 2024-02-29
1 TRY = 1.0155 TWD 0.9847 TRY = 1 TWD 2024-02-28
1 TRY = 1.0147 TWD 0.9855 TRY = 1 TWD 2024-02-27
1 TRY = 1.0132 TWD 0.9869 TRY = 1 TWD 2024-02-26
1 TRY = 1.0259 TWD 0.9748 TRY = 1 TWD 2024-02-25
1 TRY = 1.0259 TWD 0.9748 TRY = 1 TWD 2024-02-24
1 TRY = 1.0173 TWD 0.983 TRY = 1 TWD 2024-02-23
1 TRY = 1.0171 TWD 0.9832 TRY = 1 TWD 2024-02-22
1 TRY = 1.0171 TWD 0.9832 TRY = 1 TWD 2024-02-21
1 TRY = 1.0179 TWD 0.9824 TRY = 1 TWD 2024-02-20
1 TRY = 1.0185 TWD 0.9819 TRY = 1 TWD 2024-02-19
1 TRY = 1.0164 TWD 0.9838 TRY = 1 TWD 2024-02-18
1 TRY = 1.0164 TWD 0.9838 TRY = 1 TWD 2024-02-17
1 TRY = 1.0177 TWD 0.9826 TRY = 1 TWD 2024-02-16
1 TRY = 1.0203 TWD 0.9802 TRY = 1 TWD 2024-02-15
1 TRY = 1.0244 TWD 0.9762 TRY = 1 TWD 2024-02-14
1 TRY = 1.0217 TWD 0.9788 TRY = 1 TWD 2024-02-13
1 TRY = 1.0219 TWD 0.9786 TRY = 1 TWD 2024-02-12
1 TRY = 1.0231 TWD 0.9774 TRY = 1 TWD 2024-02-11
1 TRY = 1.0231 TWD 0.9774 TRY = 1 TWD 2024-02-10
1 TRY = 1.0224 TWD 0.9781 TRY = 1 TWD 2024-02-09
1 TRY = 1.0258 TWD 0.9749 TRY = 1 TWD 2024-02-08
1 TRY = 1.0257 TWD 0.9749 TRY = 1 TWD 2024-02-07
1 TRY = 1.0264 TWD 0.9743 TRY = 1 TWD 2024-02-06
1 TRY = 1.0274 TWD 0.9734 TRY = 1 TWD 2024-02-05
1 TRY = 1.0292 TWD 0.9717 TRY = 1 TWD 2024-02-04
1 TRY = 1.0292 TWD 0.9717 TRY = 1 TWD 2024-02-03
1 TRY = 1.0247 TWD 0.9759 TRY = 1 TWD 2024-02-02
1 TRY = 1.031 TWD 0.9699 TRY = 1 TWD 2024-02-01
1 TRY = 1.0304 TWD 0.9705 TRY = 1 TWD 2024-01-31
1 TRY = 1.0259 TWD 0.9747 TRY = 1 TWD 2024-01-30
1 TRY = 1.0286 TWD 0.9722 TRY = 1 TWD 2024-01-29
1 TRY = 1.0313 TWD 0.9697 TRY = 1 TWD 2024-01-28
1 TRY = 1.0313 TWD 0.9697 TRY = 1 TWD 2024-01-27
1 TRY = 1.0311 TWD 0.9698 TRY = 1 TWD 2024-01-26
1 TRY = 1.0348 TWD 0.9664 TRY = 1 TWD 2024-01-25
1 TRY = 1.0354 TWD 0.9658 TRY = 1 TWD 2024-01-24
1 TRY = 1.0372 TWD 0.9642 TRY = 1 TWD 2024-01-23
1 TRY = 1.0386 TWD 0.9628 TRY = 1 TWD 2024-01-22
1 TRY = 1.0396 TWD 0.9619 TRY = 1 TWD 2024-01-21
1 TRY = 1.0396 TWD 0.9619 TRY = 1 TWD 2024-01-20
1 TRY = 1.0395 TWD 0.962 TRY = 1 TWD 2024-01-19
1 TRY = 1.0467 TWD 0.9554 TRY = 1 TWD 2024-01-18
1 TRY = 1.0478 TWD 0.9544 TRY = 1 TWD 2024-01-17
1 TRY = 1.0445 TWD 0.9574 TRY = 1 TWD 2024-01-16
1 TRY = 1.0375 TWD 0.9639 TRY = 1 TWD 2024-01-15
1 TRY = 1.0328 TWD 0.9682 TRY = 1 TWD 2024-01-14
1 TRY = 1.0328 TWD 0.9682 TRY = 1 TWD 2024-01-13
1 TRY = 1.0377 TWD 0.9637 TRY = 1 TWD 2024-01-12
1 TRY = 1.0349 TWD 0.9662 TRY = 1 TWD 2024-01-11
1 TRY = 1.0382 TWD 0.9632 TRY = 1 TWD 2024-01-10
1 TRY = 1.0385 TWD 0.963 TRY = 1 TWD 2024-01-09
1 TRY = 1.0372 TWD 0.9642 TRY = 1 TWD 2024-01-08
1 TRY = 1.0387 TWD 0.9627 TRY = 1 TWD 2024-01-07
1 TRY = 1.0387 TWD 0.9627 TRY = 1 TWD 2024-01-06
1 TRY = 1.0385 TWD 0.9629 TRY = 1 TWD 2024-01-05
1 TRY = 1.0416 TWD 0.9601 TRY = 1 TWD 2024-01-04
1 TRY = 1.041 TWD 0.9606 TRY = 1 TWD 2024-01-03
1 TRY = 1.0395 TWD 0.962 TRY = 1 TWD 2024-01-02
1 TRY = 1.0411 TWD 0.9605 TRY = 1 TWD 2024-01-01
1 TRY = 1.041 TWD 0.9607 TRY = 1 TWD 2023-12-31
1 TRY = 1.041 TWD 0.9607 TRY = 1 TWD 2023-12-30
1 TRY = 1.0372 TWD 0.9641 TRY = 1 TWD 2023-12-29
1 TRY = 1.0424 TWD 0.9593 TRY = 1 TWD 2023-12-28
1 TRY = 1.0595 TWD 0.9439 TRY = 1 TWD 2023-12-27
1 TRY = 1.0534 TWD 0.9493 TRY = 1 TWD 2023-12-26
1 TRY = 1.0619 TWD 0.9417 TRY = 1 TWD 2023-12-25
1 TRY = 1.0692 TWD 0.9352 TRY = 1 TWD 2023-12-24
1 TRY = 1.0692 TWD 0.9352 TRY = 1 TWD 2023-12-23
1 TRY = 1.0661 TWD 0.938 TRY = 1 TWD 2023-12-22
1 TRY = 1.0731 TWD 0.9319 TRY = 1 TWD 2023-12-21
1 TRY = 1.0745 TWD 0.9307 TRY = 1 TWD 2023-12-20
1 TRY = 1.0778 TWD 0.9278 TRY = 1 TWD 2023-12-19
1 TRY = 1.0784 TWD 0.9273 TRY = 1 TWD 2023-12-18
1 TRY = 1.0821 TWD 0.9241 TRY = 1 TWD 2023-12-17
1 TRY = 1.0821 TWD 0.9241 TRY = 1 TWD 2023-12-16
1 TRY = 1.0765 TWD 0.9289 TRY = 1 TWD 2023-12-15
1 TRY = 1.078 TWD 0.9276 TRY = 1 TWD 2023-12-14
1 TRY = 1.0844 TWD 0.9222 TRY = 1 TWD 2023-12-13
1 TRY = 1.0827 TWD 0.9236 TRY = 1 TWD 2023-12-12
1 TRY = 1.0857 TWD 0.9211 TRY = 1 TWD 2023-12-11
1 TRY = 1.0863 TWD 0.9205 TRY = 1 TWD 2023-12-10
1 TRY = 1.0863 TWD 0.9205 TRY = 1 TWD 2023-12-09
1 TRY = 1.0833 TWD 0.9231 TRY = 1 TWD 2023-12-08
1 TRY = 1.0866 TWD 0.9203 TRY = 1 TWD 2023-12-07
1 TRY = 1.0887 TWD 0.9185 TRY = 1 TWD 2023-12-06
1 TRY = 1.0894 TWD 0.918 TRY = 1 TWD 2023-12-05