Last Year History for TRY/TZS
| TRY | TZS | TRY | TZS | Date |
|---|---|---|---|---|
| 1 TRY = | 76.2583 TZS | 0.0131 TRY = | 1 TZS | 2024-12-03 |
| 1 TRY = | 76.0537 TZS | 0.0131 TRY = | 1 TZS | 2024-12-02 |
| 1 TRY = | 76.0272 TZS | 0.0132 TRY = | 1 TZS | 2024-12-01 |
| 1 TRY = | 76.0272 TZS | 0.0132 TRY = | 1 TZS | 2024-11-30 |
| 1 TRY = | 76.0945 TZS | 0.0131 TRY = | 1 TZS | 2024-11-29 |
| 1 TRY = | 76.3278 TZS | 0.0131 TRY = | 1 TZS | 2024-11-28 |
| 1 TRY = | 76.3295 TZS | 0.0131 TRY = | 1 TZS | 2024-11-27 |
| 1 TRY = | 76.3458 TZS | 0.0131 TRY = | 1 TZS | 2024-11-26 |
| 1 TRY = | 76.5849 TZS | 0.0131 TRY = | 1 TZS | 2024-11-25 |
| 1 TRY = | 76.92 TZS | 0.013 TRY = | 1 TZS | 2024-11-24 |
| 1 TRY = | 76.9652 TZS | 0.013 TRY = | 1 TZS | 2024-11-23 |
| 1 TRY = | 76.8761 TZS | 0.013 TRY = | 1 TZS | 2024-11-22 |
| 1 TRY = | 76.8371 TZS | 0.013 TRY = | 1 TZS | 2024-11-21 |
| 1 TRY = | 77.1824 TZS | 0.013 TRY = | 1 TZS | 2024-11-20 |
| 1 TRY = | 76.7201 TZS | 0.013 TRY = | 1 TZS | 2024-11-19 |
| 1 TRY = | 77.0197 TZS | 0.013 TRY = | 1 TZS | 2024-11-18 |
| 1 TRY = | 77.4512 TZS | 0.0129 TRY = | 1 TZS | 2024-11-17 |
| 1 TRY = | 77.5142 TZS | 0.0129 TRY = | 1 TZS | 2024-11-16 |
| 1 TRY = | 77.2688 TZS | 0.0129 TRY = | 1 TZS | 2024-11-15 |
| 1 TRY = | 77.4111 TZS | 0.0129 TRY = | 1 TZS | 2024-11-14 |
| 1 TRY = | 77.4797 TZS | 0.0129 TRY = | 1 TZS | 2024-11-13 |
| 1 TRY = | 77.4316 TZS | 0.0129 TRY = | 1 TZS | 2024-11-12 |
| 1 TRY = | 77.481 TZS | 0.0129 TRY = | 1 TZS | 2024-11-11 |
| 1 TRY = | 78.186 TZS | 0.0128 TRY = | 1 TZS | 2024-11-10 |
| 1 TRY = | 78.186 TZS | 0.0128 TRY = | 1 TZS | 2024-11-09 |
| 1 TRY = | 77.7055 TZS | 0.0129 TRY = | 1 TZS | 2024-11-08 |
| 1 TRY = | 79.5711 TZS | 0.0126 TRY = | 1 TZS | 2024-11-07 |
| 1 TRY = | 79.5913 TZS | 0.0126 TRY = | 1 TZS | 2024-11-06 |
| 1 TRY = | 78.421 TZS | 0.0128 TRY = | 1 TZS | 2024-11-05 |
| 1 TRY = | 78.3694 TZS | 0.0128 TRY = | 1 TZS | 2024-11-04 |
| 1 TRY = | 78.56 TZS | 0.0127 TRY = | 1 TZS | 2024-11-03 |
| 1 TRY = | 78.511 TZS | 0.0127 TRY = | 1 TZS | 2024-11-02 |
| 1 TRY = | 78.6656 TZS | 0.0127 TRY = | 1 TZS | 2024-11-01 |
| 1 TRY = | 79.1486 TZS | 0.0126 TRY = | 1 TZS | 2024-10-31 |
| 1 TRY = | 79.4817 TZS | 0.0126 TRY = | 1 TZS | 2024-10-30 |
| 1 TRY = | 79.5186 TZS | 0.0126 TRY = | 1 TZS | 2024-10-29 |
| 1 TRY = | 79.5403 TZS | 0.0126 TRY = | 1 TZS | 2024-10-28 |
| 1 TRY = | 79.55 TZS | 0.0126 TRY = | 1 TZS | 2024-10-27 |
| 1 TRY = | 79.55 TZS | 0.0126 TRY = | 1 TZS | 2024-10-26 |
| 1 TRY = | 79.4616 TZS | 0.0126 TRY = | 1 TZS | 2024-10-25 |
| 1 TRY = | 79.6634 TZS | 0.0126 TRY = | 1 TZS | 2024-10-24 |
| 1 TRY = | 79.6409 TZS | 0.0126 TRY = | 1 TZS | 2024-10-23 |
| 1 TRY = | 79.5581 TZS | 0.0126 TRY = | 1 TZS | 2024-10-22 |
| 1 TRY = | 79.5797 TZS | 0.0126 TRY = | 1 TZS | 2024-10-21 |
| 1 TRY = | 79.6213 TZS | 0.0126 TRY = | 1 TZS | 2024-10-20 |
| 1 TRY = | 79.3194 TZS | 0.0126 TRY = | 1 TZS | 2024-10-19 |
| 1 TRY = | 79.4669 TZS | 0.0126 TRY = | 1 TZS | 2024-10-18 |
| 1 TRY = | 79.7644 TZS | 0.0125 TRY = | 1 TZS | 2024-10-17 |
| 1 TRY = | 79.6158 TZS | 0.0126 TRY = | 1 TZS | 2024-10-16 |
| 1 TRY = | 79.5769 TZS | 0.0126 TRY = | 1 TZS | 2024-10-15 |
| 1 TRY = | 79.3877 TZS | 0.0126 TRY = | 1 TZS | 2024-10-14 |
| 1 TRY = | 79.3102 TZS | 0.0126 TRY = | 1 TZS | 2024-10-13 |
| 1 TRY = | 79.3861 TZS | 0.0126 TRY = | 1 TZS | 2024-10-12 |
| 1 TRY = | 79.4576 TZS | 0.0126 TRY = | 1 TZS | 2024-10-11 |
| 1 TRY = | 79.6206 TZS | 0.0126 TRY = | 1 TZS | 2024-10-10 |
| 1 TRY = | 79.5481 TZS | 0.0126 TRY = | 1 TZS | 2024-10-09 |
| 1 TRY = | 79.4885 TZS | 0.0126 TRY = | 1 TZS | 2024-10-08 |
| 1 TRY = | 79.5358 TZS | 0.0126 TRY = | 1 TZS | 2024-10-07 |
| 1 TRY = | 80.1796 TZS | 0.0125 TRY = | 1 TZS | 2024-10-06 |
| 1 TRY = | 80.1796 TZS | 0.0125 TRY = | 1 TZS | 2024-10-05 |
| 1 TRY = | 79.5989 TZS | 0.0126 TRY = | 1 TZS | 2024-10-04 |
| 1 TRY = | 79.7301 TZS | 0.0125 TRY = | 1 TZS | 2024-10-03 |
| 1 TRY = | 79.6125 TZS | 0.0126 TRY = | 1 TZS | 2024-10-02 |
| 1 TRY = | 79.683 TZS | 0.0125 TRY = | 1 TZS | 2024-10-01 |
| 1 TRY = | 79.8827 TZS | 0.0125 TRY = | 1 TZS | 2024-09-30 |
| 1 TRY = | 79.9782 TZS | 0.0125 TRY = | 1 TZS | 2024-09-29 |
| 1 TRY = | 79.9782 TZS | 0.0125 TRY = | 1 TZS | 2024-09-28 |
| 1 TRY = | 80.0504 TZS | 0.0125 TRY = | 1 TZS | 2024-09-27 |
| 1 TRY = | 80.1003 TZS | 0.0125 TRY = | 1 TZS | 2024-09-26 |
| 1 TRY = | 79.9365 TZS | 0.0125 TRY = | 1 TZS | 2024-09-25 |
| 1 TRY = | 79.9822 TZS | 0.0125 TRY = | 1 TZS | 2024-09-24 |
| 1 TRY = | 79.9328 TZS | 0.0125 TRY = | 1 TZS | 2024-09-23 |
| 1 TRY = | 79.8921 TZS | 0.0125 TRY = | 1 TZS | 2024-09-22 |
| 1 TRY = | 79.8921 TZS | 0.0125 TRY = | 1 TZS | 2024-09-21 |
| 1 TRY = | 79.9919 TZS | 0.0125 TRY = | 1 TZS | 2024-09-20 |
| 1 TRY = | 80.0804 TZS | 0.0125 TRY = | 1 TZS | 2024-09-19 |
| 1 TRY = | 79.8963 TZS | 0.0125 TRY = | 1 TZS | 2024-09-18 |
| 1 TRY = | 79.9603 TZS | 0.0125 TRY = | 1 TZS | 2024-09-17 |
| 1 TRY = | 80.4354 TZS | 0.0124 TRY = | 1 TZS | 2024-09-16 |
| 1 TRY = | 80.7059 TZS | 0.0124 TRY = | 1 TZS | 2024-09-15 |
| 1 TRY = | 80.7059 TZS | 0.0124 TRY = | 1 TZS | 2024-09-14 |
| 1 TRY = | 80.3989 TZS | 0.0124 TRY = | 1 TZS | 2024-09-13 |
| 1 TRY = | 80.2086 TZS | 0.0125 TRY = | 1 TZS | 2024-09-12 |
| 1 TRY = | 79.9504 TZS | 0.0125 TRY = | 1 TZS | 2024-09-11 |
| 1 TRY = | 80.1576 TZS | 0.0125 TRY = | 1 TZS | 2024-09-10 |
| 1 TRY = | 79.9657 TZS | 0.0125 TRY = | 1 TZS | 2024-09-09 |
| 1 TRY = | 80.3348 TZS | 0.0124 TRY = | 1 TZS | 2024-09-08 |
| 1 TRY = | 80.3348 TZS | 0.0124 TRY = | 1 TZS | 2024-09-07 |
| 1 TRY = | 79.91 TZS | 0.0125 TRY = | 1 TZS | 2024-09-06 |
| 1 TRY = | 80.0501 TZS | 0.0125 TRY = | 1 TZS | 2024-09-05 |
| 1 TRY = | 79.7504 TZS | 0.0125 TRY = | 1 TZS | 2024-09-04 |
| 1 TRY = | 80.0909 TZS | 0.0125 TRY = | 1 TZS | 2024-09-03 |
| 1 TRY = | 80.0207 TZS | 0.0125 TRY = | 1 TZS | 2024-09-02 |
| 1 TRY = | 79.8305 TZS | 0.0125 TRY = | 1 TZS | 2024-09-01 |
| 1 TRY = | 79.7829 TZS | 0.0125 TRY = | 1 TZS | 2024-08-31 |
| 1 TRY = | 79.7449 TZS | 0.0125 TRY = | 1 TZS | 2024-08-30 |
| 1 TRY = | 79.6636 TZS | 0.0126 TRY = | 1 TZS | 2024-08-29 |
| 1 TRY = | 79.8307 TZS | 0.0125 TRY = | 1 TZS | 2024-08-28 |
| 1 TRY = | 79.6853 TZS | 0.0125 TRY = | 1 TZS | 2024-08-27 |
| 1 TRY = | 79.6602 TZS | 0.0126 TRY = | 1 TZS | 2024-08-26 |
| 1 TRY = | 79.3337 TZS | 0.0126 TRY = | 1 TZS | 2024-08-25 |
| 1 TRY = | 79.3337 TZS | 0.0126 TRY = | 1 TZS | 2024-08-24 |
| 1 TRY = | 79.7003 TZS | 0.0125 TRY = | 1 TZS | 2024-08-23 |
| 1 TRY = | 79.8588 TZS | 0.0125 TRY = | 1 TZS | 2024-08-22 |
| 1 TRY = | 79.7368 TZS | 0.0125 TRY = | 1 TZS | 2024-08-21 |
| 1 TRY = | 80.1175 TZS | 0.0125 TRY = | 1 TZS | 2024-08-20 |
| 1 TRY = | 80.3512 TZS | 0.0124 TRY = | 1 TZS | 2024-08-19 |
| 1 TRY = | 80.2716 TZS | 0.0125 TRY = | 1 TZS | 2024-08-18 |
| 1 TRY = | 80.2716 TZS | 0.0125 TRY = | 1 TZS | 2024-08-17 |
| 1 TRY = | 80.4508 TZS | 0.0124 TRY = | 1 TZS | 2024-08-16 |
| 1 TRY = | 80.5368 TZS | 0.0124 TRY = | 1 TZS | 2024-08-15 |
| 1 TRY = | 80.4699 TZS | 0.0124 TRY = | 1 TZS | 2024-08-14 |
| 1 TRY = | 80.7338 TZS | 0.0124 TRY = | 1 TZS | 2024-08-13 |
| 1 TRY = | 80.7704 TZS | 0.0124 TRY = | 1 TZS | 2024-08-12 |
| 1 TRY = | 80.5676 TZS | 0.0124 TRY = | 1 TZS | 2024-08-11 |
| 1 TRY = | 80.662 TZS | 0.0124 TRY = | 1 TZS | 2024-08-10 |
| 1 TRY = | 80.3993 TZS | 0.0124 TRY = | 1 TZS | 2024-08-09 |
| 1 TRY = | 80.3691 TZS | 0.0124 TRY = | 1 TZS | 2024-08-08 |
| 1 TRY = | 80.5656 TZS | 0.0124 TRY = | 1 TZS | 2024-08-07 |
| 1 TRY = | 80.394 TZS | 0.0124 TRY = | 1 TZS | 2024-08-06 |
| 1 TRY = | 81.2599 TZS | 0.0123 TRY = | 1 TZS | 2024-08-05 |
| 1 TRY = | 80.7205 TZS | 0.0124 TRY = | 1 TZS | 2024-08-04 |
| 1 TRY = | 80.9812 TZS | 0.0123 TRY = | 1 TZS | 2024-08-03 |
| 1 TRY = | 81.5626 TZS | 0.0123 TRY = | 1 TZS | 2024-08-02 |
| 1 TRY = | 81.4947 TZS | 0.0123 TRY = | 1 TZS | 2024-08-01 |
| 1 TRY = | 81.5174 TZS | 0.0123 TRY = | 1 TZS | 2024-07-31 |
| 1 TRY = | 81.7485 TZS | 0.0122 TRY = | 1 TZS | 2024-07-30 |
| 1 TRY = | 81.7634 TZS | 0.0122 TRY = | 1 TZS | 2024-07-29 |
| 1 TRY = | 81.7395 TZS | 0.0122 TRY = | 1 TZS | 2024-07-28 |
| 1 TRY = | 81.7395 TZS | 0.0122 TRY = | 1 TZS | 2024-07-27 |
| 1 TRY = | 81.6934 TZS | 0.0122 TRY = | 1 TZS | 2024-07-26 |
| 1 TRY = | 81.3197 TZS | 0.0123 TRY = | 1 TZS | 2024-07-25 |
| 1 TRY = | 81.6812 TZS | 0.0122 TRY = | 1 TZS | 2024-07-24 |
| 1 TRY = | 81.6768 TZS | 0.0122 TRY = | 1 TZS | 2024-07-23 |
| 1 TRY = | 81.3476 TZS | 0.0123 TRY = | 1 TZS | 2024-07-22 |
| 1 TRY = | 81.2399 TZS | 0.0123 TRY = | 1 TZS | 2024-07-21 |
| 1 TRY = | 81.2399 TZS | 0.0123 TRY = | 1 TZS | 2024-07-20 |
| 1 TRY = | 81.1183 TZS | 0.0123 TRY = | 1 TZS | 2024-07-19 |
| 1 TRY = | 80.1793 TZS | 0.0125 TRY = | 1 TZS | 2024-07-18 |
| 1 TRY = | 80.2255 TZS | 0.0125 TRY = | 1 TZS | 2024-07-17 |
| 1 TRY = | 80.2282 TZS | 0.0125 TRY = | 1 TZS | 2024-07-16 |
| 1 TRY = | 80.9037 TZS | 0.0124 TRY = | 1 TZS | 2024-07-15 |
| 1 TRY = | 80.7631 TZS | 0.0124 TRY = | 1 TZS | 2024-07-14 |
| 1 TRY = | 80.9591 TZS | 0.0124 TRY = | 1 TZS | 2024-07-13 |
| 1 TRY = | 81.1379 TZS | 0.0123 TRY = | 1 TZS | 2024-07-12 |
| 1 TRY = | 80.5545 TZS | 0.0124 TRY = | 1 TZS | 2024-07-11 |
| 1 TRY = | 80.6438 TZS | 0.0124 TRY = | 1 TZS | 2024-07-10 |
| 1 TRY = | 80.9841 TZS | 0.0123 TRY = | 1 TZS | 2024-07-09 |
| 1 TRY = | 81.2639 TZS | 0.0123 TRY = | 1 TZS | 2024-07-08 |
| 1 TRY = | 81.1808 TZS | 0.0123 TRY = | 1 TZS | 2024-07-07 |
| 1 TRY = | 81.1808 TZS | 0.0123 TRY = | 1 TZS | 2024-07-06 |
| 1 TRY = | 81.1793 TZS | 0.0123 TRY = | 1 TZS | 2024-07-05 |
| 1 TRY = | 81.5262 TZS | 0.0123 TRY = | 1 TZS | 2024-07-04 |
| 1 TRY = | 81.493 TZS | 0.0123 TRY = | 1 TZS | 2024-07-03 |
| 1 TRY = | 80.8831 TZS | 0.0124 TRY = | 1 TZS | 2024-07-02 |
| 1 TRY = | 80.9047 TZS | 0.0124 TRY = | 1 TZS | 2024-07-01 |
| 1 TRY = | 81.9946 TZS | 0.0122 TRY = | 1 TZS | 2024-06-30 |
| 1 TRY = | 80.273 TZS | 0.0125 TRY = | 1 TZS | 2024-06-29 |
| 1 TRY = | 81.7697 TZS | 0.0122 TRY = | 1 TZS | 2024-06-28 |
| 1 TRY = | 79.7003 TZS | 0.0125 TRY = | 1 TZS | 2024-06-27 |
| 1 TRY = | 80.1551 TZS | 0.0125 TRY = | 1 TZS | 2024-06-26 |
| 1 TRY = | 79.842 TZS | 0.0125 TRY = | 1 TZS | 2024-06-25 |
| 1 TRY = | 79.8202 TZS | 0.0125 TRY = | 1 TZS | 2024-06-24 |
| 1 TRY = | 79.7864 TZS | 0.0125 TRY = | 1 TZS | 2024-06-23 |
| 1 TRY = | 79.7864 TZS | 0.0125 TRY = | 1 TZS | 2024-06-22 |
| 1 TRY = | 79.8406 TZS | 0.0125 TRY = | 1 TZS | 2024-06-21 |
| 1 TRY = | 79.9407 TZS | 0.0125 TRY = | 1 TZS | 2024-06-20 |
| 1 TRY = | 80.1614 TZS | 0.0125 TRY = | 1 TZS | 2024-06-19 |
| 1 TRY = | 81.3481 TZS | 0.0123 TRY = | 1 TZS | 2024-06-18 |
| 1 TRY = | 79.8802 TZS | 0.0125 TRY = | 1 TZS | 2024-06-17 |
| 1 TRY = | 80.0003 TZS | 0.0125 TRY = | 1 TZS | 2024-06-16 |
| 1 TRY = | 80.0003 TZS | 0.0125 TRY = | 1 TZS | 2024-06-15 |
| 1 TRY = | 79.953 TZS | 0.0125 TRY = | 1 TZS | 2024-06-14 |
| 1 TRY = | 80.9955 TZS | 0.0123 TRY = | 1 TZS | 2024-06-13 |
| 1 TRY = | 80.7712 TZS | 0.0124 TRY = | 1 TZS | 2024-06-12 |
| 1 TRY = | 80.7804 TZS | 0.0124 TRY = | 1 TZS | 2024-06-11 |
| 1 TRY = | 80.2205 TZS | 0.0125 TRY = | 1 TZS | 2024-06-10 |
| 1 TRY = | 81.4426 TZS | 0.0123 TRY = | 1 TZS | 2024-06-09 |
| 1 TRY = | 81.4426 TZS | 0.0123 TRY = | 1 TZS | 2024-06-08 |
| 1 TRY = | 81.1593 TZS | 0.0123 TRY = | 1 TZS | 2024-06-07 |
| 1 TRY = | 81.2849 TZS | 0.0123 TRY = | 1 TZS | 2024-06-06 |
| 1 TRY = | 80.3236 TZS | 0.0124 TRY = | 1 TZS | 2024-06-05 |
| 1 TRY = | 80.8783 TZS | 0.0124 TRY = | 1 TZS | 2024-06-04 |
| 1 TRY = | 80.8891 TZS | 0.0124 TRY = | 1 TZS | 2024-06-03 |
| 1 TRY = | 80.7007 TZS | 0.0124 TRY = | 1 TZS | 2024-06-02 |
| 1 TRY = | 80.7007 TZS | 0.0124 TRY = | 1 TZS | 2024-06-01 |
| 1 TRY = | 80.8411 TZS | 0.0124 TRY = | 1 TZS | 2024-05-31 |
| 1 TRY = | 80.6239 TZS | 0.0124 TRY = | 1 TZS | 2024-05-30 |
| 1 TRY = | 80.7544 TZS | 0.0124 TRY = | 1 TZS | 2024-05-29 |
| 1 TRY = | 80.7795 TZS | 0.0124 TRY = | 1 TZS | 2024-05-28 |
| 1 TRY = | 80.6326 TZS | 0.0124 TRY = | 1 TZS | 2024-05-27 |
| 1 TRY = | 80.6554 TZS | 0.0124 TRY = | 1 TZS | 2024-05-26 |
| 1 TRY = | 80.6554 TZS | 0.0124 TRY = | 1 TZS | 2024-05-25 |
| 1 TRY = | 80.5927 TZS | 0.0124 TRY = | 1 TZS | 2024-05-24 |
| 1 TRY = | 80.708 TZS | 0.0124 TRY = | 1 TZS | 2024-05-23 |
| 1 TRY = | 80.6131 TZS | 0.0124 TRY = | 1 TZS | 2024-05-22 |
| 1 TRY = | 80.4668 TZS | 0.0124 TRY = | 1 TZS | 2024-05-21 |
| 1 TRY = | 80.6542 TZS | 0.0124 TRY = | 1 TZS | 2024-05-20 |
| 1 TRY = | 80.0607 TZS | 0.0125 TRY = | 1 TZS | 2024-05-19 |
| 1 TRY = | 80.0607 TZS | 0.0125 TRY = | 1 TZS | 2024-05-18 |
| 1 TRY = | 80.3893 TZS | 0.0124 TRY = | 1 TZS | 2024-05-17 |
| 1 TRY = | 80.5205 TZS | 0.0124 TRY = | 1 TZS | 2024-05-16 |
| 1 TRY = | 80.4095 TZS | 0.0124 TRY = | 1 TZS | 2024-05-15 |
| 1 TRY = | 80.417 TZS | 0.0124 TRY = | 1 TZS | 2024-05-14 |
| 1 TRY = | 80.426 TZS | 0.0124 TRY = | 1 TZS | 2024-05-13 |
| 1 TRY = | 79.8557 TZS | 0.0125 TRY = | 1 TZS | 2024-05-12 |
| 1 TRY = | 80.0354 TZS | 0.0125 TRY = | 1 TZS | 2024-05-11 |
| 1 TRY = | 80.3661 TZS | 0.0124 TRY = | 1 TZS | 2024-05-10 |
| 1 TRY = | 80.6957 TZS | 0.0124 TRY = | 1 TZS | 2024-05-09 |
| 1 TRY = | 80.4464 TZS | 0.0124 TRY = | 1 TZS | 2024-05-08 |
| 1 TRY = | 80.4217 TZS | 0.0124 TRY = | 1 TZS | 2024-05-07 |
| 1 TRY = | 80.2605 TZS | 0.0125 TRY = | 1 TZS | 2024-05-06 |
| 1 TRY = | 79.98 TZS | 0.0125 TRY = | 1 TZS | 2024-05-05 |
| 1 TRY = | 79.98 TZS | 0.0125 TRY = | 1 TZS | 2024-05-04 |
| 1 TRY = | 80.208 TZS | 0.0125 TRY = | 1 TZS | 2024-05-03 |
| 1 TRY = | 80.0188 TZS | 0.0125 TRY = | 1 TZS | 2024-05-02 |
| 1 TRY = | 80.343 TZS | 0.0124 TRY = | 1 TZS | 2024-05-01 |
| 1 TRY = | 79.9768 TZS | 0.0125 TRY = | 1 TZS | 2024-04-30 |
| 1 TRY = | 80.1181 TZS | 0.0125 TRY = | 1 TZS | 2024-04-29 |
| 1 TRY = | 79.8683 TZS | 0.0125 TRY = | 1 TZS | 2024-04-28 |
| 1 TRY = | 79.8683 TZS | 0.0125 TRY = | 1 TZS | 2024-04-27 |
| 1 TRY = | 79.4976 TZS | 0.0126 TRY = | 1 TZS | 2024-04-26 |
| 1 TRY = | 79.6769 TZS | 0.0126 TRY = | 1 TZS | 2024-04-25 |
| 1 TRY = | 79.8585 TZS | 0.0125 TRY = | 1 TZS | 2024-04-24 |
| 1 TRY = | 79.3057 TZS | 0.0126 TRY = | 1 TZS | 2024-04-23 |
| 1 TRY = | 79.3171 TZS | 0.0126 TRY = | 1 TZS | 2024-04-22 |
| 1 TRY = | 79.3998 TZS | 0.0126 TRY = | 1 TZS | 2024-04-21 |
| 1 TRY = | 79.3998 TZS | 0.0126 TRY = | 1 TZS | 2024-04-20 |
| 1 TRY = | 79.4569 TZS | 0.0126 TRY = | 1 TZS | 2024-04-19 |
| 1 TRY = | 79.5164 TZS | 0.0126 TRY = | 1 TZS | 2024-04-18 |
| 1 TRY = | 79.4458 TZS | 0.0126 TRY = | 1 TZS | 2024-04-17 |
| 1 TRY = | 79.6036 TZS | 0.0126 TRY = | 1 TZS | 2024-04-16 |
| 1 TRY = | 79.7033 TZS | 0.0125 TRY = | 1 TZS | 2024-04-15 |
| 1 TRY = | 79.5304 TZS | 0.0126 TRY = | 1 TZS | 2024-04-14 |
| 1 TRY = | 79.7217 TZS | 0.0125 TRY = | 1 TZS | 2024-04-13 |
| 1 TRY = | 79.8159 TZS | 0.0125 TRY = | 1 TZS | 2024-04-12 |
| 1 TRY = | 79.8969 TZS | 0.0125 TRY = | 1 TZS | 2024-04-11 |
| 1 TRY = | 79.9804 TZS | 0.0125 TRY = | 1 TZS | 2024-04-10 |
| 1 TRY = | 80.115 TZS | 0.0125 TRY = | 1 TZS | 2024-04-09 |
| 1 TRY = | 80.3575 TZS | 0.0124 TRY = | 1 TZS | 2024-04-08 |
| 1 TRY = | 80.3339 TZS | 0.0124 TRY = | 1 TZS | 2024-04-07 |
| 1 TRY = | 80.3339 TZS | 0.0124 TRY = | 1 TZS | 2024-04-06 |
| 1 TRY = | 80.6137 TZS | 0.0124 TRY = | 1 TZS | 2024-04-05 |
| 1 TRY = | 80.915 TZS | 0.0124 TRY = | 1 TZS | 2024-04-04 |
| 1 TRY = | 80.6648 TZS | 0.0124 TRY = | 1 TZS | 2024-04-03 |
| 1 TRY = | 80.1195 TZS | 0.0125 TRY = | 1 TZS | 2024-04-02 |
| 1 TRY = | 79.0527 TZS | 0.0126 TRY = | 1 TZS | 2024-04-01 |
| 1 TRY = | 79.6104 TZS | 0.0126 TRY = | 1 TZS | 2024-03-31 |
| 1 TRY = | 79.6104 TZS | 0.0126 TRY = | 1 TZS | 2024-03-30 |
| 1 TRY = | 79.755 TZS | 0.0125 TRY = | 1 TZS | 2024-03-29 |
| 1 TRY = | 79.6498 TZS | 0.0126 TRY = | 1 TZS | 2024-03-28 |
| 1 TRY = | 79.5837 TZS | 0.0126 TRY = | 1 TZS | 2024-03-27 |
| 1 TRY = | 79.6282 TZS | 0.0126 TRY = | 1 TZS | 2024-03-26 |
| 1 TRY = | 79.4735 TZS | 0.0126 TRY = | 1 TZS | 2024-03-25 |
| 1 TRY = | 79.3747 TZS | 0.0126 TRY = | 1 TZS | 2024-03-24 |
| 1 TRY = | 79.3747 TZS | 0.0126 TRY = | 1 TZS | 2024-03-23 |
| 1 TRY = | 79.6798 TZS | 0.0126 TRY = | 1 TZS | 2024-03-22 |
| 1 TRY = | 78.651 TZS | 0.0127 TRY = | 1 TZS | 2024-03-21 |
| 1 TRY = | 78.7355 TZS | 0.0127 TRY = | 1 TZS | 2024-03-20 |
| 1 TRY = | 78.9089 TZS | 0.0127 TRY = | 1 TZS | 2024-03-19 |
| 1 TRY = | 79.0059 TZS | 0.0127 TRY = | 1 TZS | 2024-03-18 |
| 1 TRY = | 79.695 TZS | 0.0125 TRY = | 1 TZS | 2024-03-17 |
| 1 TRY = | 79.695 TZS | 0.0125 TRY = | 1 TZS | 2024-03-16 |
| 1 TRY = | 79.1902 TZS | 0.0126 TRY = | 1 TZS | 2024-03-15 |
| 1 TRY = | 79.3779 TZS | 0.0126 TRY = | 1 TZS | 2024-03-14 |
| 1 TRY = | 79.4544 TZS | 0.0126 TRY = | 1 TZS | 2024-03-13 |
| 1 TRY = | 79.6702 TZS | 0.0126 TRY = | 1 TZS | 2024-03-12 |
| 1 TRY = | 79.6828 TZS | 0.0125 TRY = | 1 TZS | 2024-03-11 |
| 1 TRY = | 79.9814 TZS | 0.0125 TRY = | 1 TZS | 2024-03-10 |
| 1 TRY = | 79.9814 TZS | 0.0125 TRY = | 1 TZS | 2024-03-09 |
| 1 TRY = | 79.8045 TZS | 0.0125 TRY = | 1 TZS | 2024-03-08 |
| 1 TRY = | 80.0711 TZS | 0.0125 TRY = | 1 TZS | 2024-03-07 |
| 1 TRY = | 80.3641 TZS | 0.0124 TRY = | 1 TZS | 2024-03-06 |
| 1 TRY = | 80.6612 TZS | 0.0124 TRY = | 1 TZS | 2024-03-05 |
| 1 TRY = | 80.9218 TZS | 0.0124 TRY = | 1 TZS | 2024-03-04 |
| 1 TRY = | 80.9694 TZS | 0.0124 TRY = | 1 TZS | 2024-03-03 |
| 1 TRY = | 80.9694 TZS | 0.0124 TRY = | 1 TZS | 2024-03-02 |
| 1 TRY = | 81.3729 TZS | 0.0123 TRY = | 1 TZS | 2024-03-01 |
| 1 TRY = | 81.6638 TZS | 0.0122 TRY = | 1 TZS | 2024-02-29 |
| 1 TRY = | 81.7675 TZS | 0.0122 TRY = | 1 TZS | 2024-02-28 |
| 1 TRY = | 81.8612 TZS | 0.0122 TRY = | 1 TZS | 2024-02-27 |
| 1 TRY = | 81.9396 TZS | 0.0122 TRY = | 1 TZS | 2024-02-26 |
| 1 TRY = | 82.6699 TZS | 0.0121 TRY = | 1 TZS | 2024-02-25 |
| 1 TRY = | 82.6699 TZS | 0.0121 TRY = | 1 TZS | 2024-02-24 |
| 1 TRY = | 82.0197 TZS | 0.0122 TRY = | 1 TZS | 2024-02-23 |
| 1 TRY = | 82.2559 TZS | 0.0122 TRY = | 1 TZS | 2024-02-22 |
| 1 TRY = | 82.1503 TZS | 0.0122 TRY = | 1 TZS | 2024-02-21 |
| 1 TRY = | 82.0378 TZS | 0.0122 TRY = | 1 TZS | 2024-02-20 |
| 1 TRY = | 82.446 TZS | 0.0121 TRY = | 1 TZS | 2024-02-19 |
| 1 TRY = | 82.3628 TZS | 0.0121 TRY = | 1 TZS | 2024-02-18 |
| 1 TRY = | 82.5184 TZS | 0.0121 TRY = | 1 TZS | 2024-02-17 |
| 1 TRY = | 82.2569 TZS | 0.0122 TRY = | 1 TZS | 2024-02-16 |
| 1 TRY = | 82.593 TZS | 0.0121 TRY = | 1 TZS | 2024-02-15 |
| 1 TRY = | 82.7903 TZS | 0.0121 TRY = | 1 TZS | 2024-02-14 |
| 1 TRY = | 82.8329 TZS | 0.0121 TRY = | 1 TZS | 2024-02-13 |
| 1 TRY = | 82.7356 TZS | 0.0121 TRY = | 1 TZS | 2024-02-12 |
| 1 TRY = | 82.2404 TZS | 0.0122 TRY = | 1 TZS | 2024-02-11 |
| 1 TRY = | 82.2404 TZS | 0.0122 TRY = | 1 TZS | 2024-02-10 |
| 1 TRY = | 82.2945 TZS | 0.0122 TRY = | 1 TZS | 2024-02-09 |
| 1 TRY = | 83.1819 TZS | 0.012 TRY = | 1 TZS | 2024-02-08 |
| 1 TRY = | 83.0087 TZS | 0.012 TRY = | 1 TZS | 2024-02-07 |
| 1 TRY = | 83.2483 TZS | 0.012 TRY = | 1 TZS | 2024-02-06 |
| 1 TRY = | 83.1375 TZS | 0.012 TRY = | 1 TZS | 2024-02-05 |
| 1 TRY = | 83.366 TZS | 0.012 TRY = | 1 TZS | 2024-02-04 |
| 1 TRY = | 83.366 TZS | 0.012 TRY = | 1 TZS | 2024-02-03 |
| 1 TRY = | 83.5665 TZS | 0.012 TRY = | 1 TZS | 2024-02-02 |
| 1 TRY = | 83.8006 TZS | 0.0119 TRY = | 1 TZS | 2024-02-01 |
| 1 TRY = | 83.8188 TZS | 0.0119 TRY = | 1 TZS | 2024-01-31 |
| 1 TRY = | 83.8208 TZS | 0.0119 TRY = | 1 TZS | 2024-01-30 |
| 1 TRY = | 84.1781 TZS | 0.0119 TRY = | 1 TZS | 2024-01-29 |
| 1 TRY = | 83.9639 TZS | 0.0119 TRY = | 1 TZS | 2024-01-28 |
| 1 TRY = | 83.9639 TZS | 0.0119 TRY = | 1 TZS | 2024-01-27 |
| 1 TRY = | 82.948 TZS | 0.0121 TRY = | 1 TZS | 2024-01-26 |
| 1 TRY = | 83.1529 TZS | 0.012 TRY = | 1 TZS | 2024-01-25 |
| 1 TRY = | 83.3928 TZS | 0.012 TRY = | 1 TZS | 2024-01-24 |
| 1 TRY = | 83.0642 TZS | 0.012 TRY = | 1 TZS | 2024-01-23 |
| 1 TRY = | 83.3342 TZS | 0.012 TRY = | 1 TZS | 2024-01-22 |
| 1 TRY = | 83.056 TZS | 0.012 TRY = | 1 TZS | 2024-01-21 |
| 1 TRY = | 83.2699 TZS | 0.012 TRY = | 1 TZS | 2024-01-20 |
| 1 TRY = | 83.3016 TZS | 0.012 TRY = | 1 TZS | 2024-01-19 |
| 1 TRY = | 83.4395 TZS | 0.012 TRY = | 1 TZS | 2024-01-18 |
| 1 TRY = | 83.9667 TZS | 0.0119 TRY = | 1 TZS | 2024-01-17 |
| 1 TRY = | 83.7143 TZS | 0.0119 TRY = | 1 TZS | 2024-01-16 |
| 1 TRY = | 83.8865 TZS | 0.0119 TRY = | 1 TZS | 2024-01-15 |
| 1 TRY = | 83.4336 TZS | 0.012 TRY = | 1 TZS | 2024-01-14 |
| 1 TRY = | 83.4336 TZS | 0.012 TRY = | 1 TZS | 2024-01-13 |
| 1 TRY = | 83.8851 TZS | 0.0119 TRY = | 1 TZS | 2024-01-12 |
| 1 TRY = | 83.8096 TZS | 0.0119 TRY = | 1 TZS | 2024-01-11 |
| 1 TRY = | 83.7462 TZS | 0.0119 TRY = | 1 TZS | 2024-01-10 |
| 1 TRY = | 83.8349 TZS | 0.0119 TRY = | 1 TZS | 2024-01-09 |
| 1 TRY = | 84.1303 TZS | 0.0119 TRY = | 1 TZS | 2024-01-08 |
| 1 TRY = | 84.0868 TZS | 0.0119 TRY = | 1 TZS | 2024-01-07 |
| 1 TRY = | 84.0868 TZS | 0.0119 TRY = | 1 TZS | 2024-01-06 |
| 1 TRY = | 84.1105 TZS | 0.0119 TRY = | 1 TZS | 2024-01-05 |
| 1 TRY = | 84.2618 TZS | 0.0119 TRY = | 1 TZS | 2024-01-04 |
| 1 TRY = | 84.6126 TZS | 0.0118 TRY = | 1 TZS | 2024-01-03 |
| 1 TRY = | 84.5186 TZS | 0.0118 TRY = | 1 TZS | 2024-01-02 |
| 1 TRY = | 85.6425 TZS | 0.0117 TRY = | 1 TZS | 2024-01-01 |
| 1 TRY = | 85.5542 TZS | 0.0117 TRY = | 1 TZS | 2023-12-31 |
| 1 TRY = | 85.1532 TZS | 0.0117 TRY = | 1 TZS | 2023-12-30 |
| 1 TRY = | 85.1402 TZS | 0.0117 TRY = | 1 TZS | 2023-12-29 |
| 1 TRY = | 85.0796 TZS | 0.0118 TRY = | 1 TZS | 2023-12-28 |
| 1 TRY = | 86.4332 TZS | 0.0116 TRY = | 1 TZS | 2023-12-27 |
| 1 TRY = | 85.8636 TZS | 0.0116 TRY = | 1 TZS | 2023-12-26 |
| 1 TRY = | 86.0298 TZS | 0.0116 TRY = | 1 TZS | 2023-12-25 |
| 1 TRY = | 86.4416 TZS | 0.0116 TRY = | 1 TZS | 2023-12-24 |
| 1 TRY = | 86.4416 TZS | 0.0116 TRY = | 1 TZS | 2023-12-23 |
| 1 TRY = | 86.2737 TZS | 0.0116 TRY = | 1 TZS | 2023-12-22 |
| 1 TRY = | 85.9009 TZS | 0.0116 TRY = | 1 TZS | 2023-12-21 |
| 1 TRY = | 86.5096 TZS | 0.0116 TRY = | 1 TZS | 2023-12-20 |
| 1 TRY = | 86.115 TZS | 0.0116 TRY = | 1 TZS | 2023-12-19 |
| 1 TRY = | 86.1832 TZS | 0.0116 TRY = | 1 TZS | 2023-12-18 |
| 1 TRY = | 86.8977 TZS | 0.0115 TRY = | 1 TZS | 2023-12-17 |
| 1 TRY = | 86.8977 TZS | 0.0115 TRY = | 1 TZS | 2023-12-16 |
| 1 TRY = | 86.2075 TZS | 0.0116 TRY = | 1 TZS | 2023-12-15 |
| 1 TRY = | 86.2666 TZS | 0.0116 TRY = | 1 TZS | 2023-12-14 |
| 1 TRY = | 86.3659 TZS | 0.0116 TRY = | 1 TZS | 2023-12-13 |
| 1 TRY = | 86.263 TZS | 0.0116 TRY = | 1 TZS | 2023-12-12 |
| 1 TRY = | 86.3832 TZS | 0.0116 TRY = | 1 TZS | 2023-12-11 |
| 1 TRY = | 86.6711 TZS | 0.0115 TRY = | 1 TZS | 2023-12-10 |
| 1 TRY = | 86.6711 TZS | 0.0115 TRY = | 1 TZS | 2023-12-09 |
| 1 TRY = | 86.4163 TZS | 0.0116 TRY = | 1 TZS | 2023-12-08 |
| 1 TRY = | 86.7303 TZS | 0.0115 TRY = | 1 TZS | 2023-12-07 |
| 1 TRY = | 86.7584 TZS | 0.0115 TRY = | 1 TZS | 2023-12-06 |
| 1 TRY = | 86.6156 TZS | 0.0115 TRY = | 1 TZS | 2023-12-05 |