Last Year History for TRY/UAH
| TRY | UAH | TRY | UAH | Date |
|---|---|---|---|---|
| 1 TRY = | 1.1829 UAH | 0.8454 TRY = | 1 UAH | 2025-01-29 |
| 1 TRY = | 1.1764 UAH | 0.8501 TRY = | 1 UAH | 2025-01-28 |
| 1 TRY = | 1.1731 UAH | 0.8524 TRY = | 1 UAH | 2025-01-27 |
| 1 TRY = | 1.1756 UAH | 0.8506 TRY = | 1 UAH | 2025-01-25 |
| 1 TRY = | 1.1785 UAH | 0.8485 TRY = | 1 UAH | 2025-01-23 |
| 1 TRY = | 1.1807 UAH | 0.847 TRY = | 1 UAH | 2025-01-22 |
| 1 TRY = | 1.1848 UAH | 0.844 TRY = | 1 UAH | 2025-01-21 |
| 1 TRY = | 1.1881 UAH | 0.8417 TRY = | 1 UAH | 2025-01-20 |
| 1 TRY = | 1.1928 UAH | 0.8384 TRY = | 1 UAH | 2025-01-17 |
| 1 TRY = | 1.185 UAH | 0.8439 TRY = | 1 UAH | 2025-01-16 |
| 1 TRY = | 1.188 UAH | 0.8418 TRY = | 1 UAH | 2025-01-15 |
| 1 TRY = | 1.1987 UAH | 0.8342 TRY = | 1 UAH | 2025-01-13 |
| 1 TRY = | 1.1934 UAH | 0.838 TRY = | 1 UAH | 2025-01-12 |
| 1 TRY = | 1.198 UAH | 0.8347 TRY = | 1 UAH | 2025-01-11 |
| 1 TRY = | 1.1946 UAH | 0.8371 TRY = | 1 UAH | 2025-01-10 |
| 1 TRY = | 1.1909 UAH | 0.8397 TRY = | 1 UAH | 2025-01-07 |
| 1 TRY = | 1.1892 UAH | 0.8409 TRY = | 1 UAH | 2025-01-06 |
| 1 TRY = | 1.1917 UAH | 0.8392 TRY = | 1 UAH | 2025-01-05 |
| 1 TRY = | 1.1892 UAH | 0.8409 TRY = | 1 UAH | 2025-01-03 |
| 1 TRY = | 1.1942 UAH | 0.8374 TRY = | 1 UAH | 2025-01-01 |
| 1 TRY = | 1.1943 UAH | 0.8373 TRY = | 1 UAH | 2024-12-31 |
| 1 TRY = | 1.1913 UAH | 0.8394 TRY = | 1 UAH | 2024-12-30 |
| 1 TRY = | 1.1956 UAH | 0.8364 TRY = | 1 UAH | 2024-12-29 |
| 1 TRY = | 1.1877 UAH | 0.8419 TRY = | 1 UAH | 2024-12-26 |
| 1 TRY = | 1.1895 UAH | 0.8407 TRY = | 1 UAH | 2024-12-25 |
| 1 TRY = | 1.192 UAH | 0.8389 TRY = | 1 UAH | 2024-12-24 |
| 1 TRY = | 1.1857 UAH | 0.8434 TRY = | 1 UAH | 2024-12-23 |
| 1 TRY = | 1.191 UAH | 0.8396 TRY = | 1 UAH | 2024-12-22 |
| 1 TRY = | 1.1955 UAH | 0.8365 TRY = | 1 UAH | 2024-12-21 |
| 1 TRY = | 1.1976 UAH | 0.835 TRY = | 1 UAH | 2024-12-20 |
| 1 TRY = | 1.2103 UAH | 0.8262 TRY = | 1 UAH | 2024-12-19 |
| 1 TRY = | 1.1945 UAH | 0.8372 TRY = | 1 UAH | 2024-12-18 |
| 1 TRY = | 1.1904 UAH | 0.8401 TRY = | 1 UAH | 2024-12-17 |
| 1 TRY = | 1.1883 UAH | 0.8415 TRY = | 1 UAH | 2024-12-16 |
| 1 TRY = | 1.1902 UAH | 0.8402 TRY = | 1 UAH | 2024-12-15 |
| 1 TRY = | 1.1902 UAH | 0.8402 TRY = | 1 UAH | 2024-12-14 |
| 1 TRY = | 1.1946 UAH | 0.8371 TRY = | 1 UAH | 2024-12-10 |
| 1 TRY = | 1.1935 UAH | 0.8378 TRY = | 1 UAH | 2024-12-09 |
| 1 TRY = | 1.1933 UAH | 0.838 TRY = | 1 UAH | 2024-12-08 |
| 1 TRY = | 1.1933 UAH | 0.838 TRY = | 1 UAH | 2024-12-07 |
| 1 TRY = | 1.1912 UAH | 0.8395 TRY = | 1 UAH | 2024-12-06 |
| 1 TRY = | 1.1982 UAH | 0.8346 TRY = | 1 UAH | 2024-12-05 |
| 1 TRY = | 1.2033 UAH | 0.831 TRY = | 1 UAH | 2024-12-04 |
| 1 TRY = | 1.2043 UAH | 0.8304 TRY = | 1 UAH | 2024-12-03 |
| 1 TRY = | 1.202 UAH | 0.832 TRY = | 1 UAH | 2024-12-02 |
| 1 TRY = | 1.1978 UAH | 0.8348 TRY = | 1 UAH | 2024-12-01 |
| 1 TRY = | 1.1978 UAH | 0.8348 TRY = | 1 UAH | 2024-11-30 |
| 1 TRY = | 1.1976 UAH | 0.835 TRY = | 1 UAH | 2024-11-29 |
| 1 TRY = | 1.1989 UAH | 0.8341 TRY = | 1 UAH | 2024-11-28 |
| 1 TRY = | 1.2021 UAH | 0.8319 TRY = | 1 UAH | 2024-11-27 |
| 1 TRY = | 1.2008 UAH | 0.8328 TRY = | 1 UAH | 2024-11-26 |
| 1 TRY = | 1.1887 UAH | 0.8413 TRY = | 1 UAH | 2024-11-25 |
| 1 TRY = | 1.1963 UAH | 0.8359 TRY = | 1 UAH | 2024-11-24 |
| 1 TRY = | 1.197 UAH | 0.8354 TRY = | 1 UAH | 2024-11-23 |
| 1 TRY = | 1.1999 UAH | 0.8334 TRY = | 1 UAH | 2024-11-22 |
| 1 TRY = | 1.1944 UAH | 0.8372 TRY = | 1 UAH | 2024-11-21 |
| 1 TRY = | 1.1936 UAH | 0.8378 TRY = | 1 UAH | 2024-11-20 |
| 1 TRY = | 1.1915 UAH | 0.8393 TRY = | 1 UAH | 2024-11-19 |
| 1 TRY = | 1.2 UAH | 0.8333 TRY = | 1 UAH | 2024-11-18 |
| 1 TRY = | 1.2027 UAH | 0.8315 TRY = | 1 UAH | 2024-11-17 |
| 1 TRY = | 1.2037 UAH | 0.8308 TRY = | 1 UAH | 2024-11-16 |
| 1 TRY = | 1.1972 UAH | 0.8353 TRY = | 1 UAH | 2024-11-15 |
| 1 TRY = | 1.2121 UAH | 0.825 TRY = | 1 UAH | 2024-11-14 |
| 1 TRY = | 1.2045 UAH | 0.8302 TRY = | 1 UAH | 2024-11-13 |
| 1 TRY = | 1.2041 UAH | 0.8305 TRY = | 1 UAH | 2024-11-12 |
| 1 TRY = | 1.2096 UAH | 0.8267 TRY = | 1 UAH | 2024-11-11 |
| 1 TRY = | 1.2089 UAH | 0.8272 TRY = | 1 UAH | 2024-11-10 |
| 1 TRY = | 1.2089 UAH | 0.8272 TRY = | 1 UAH | 2024-11-09 |
| 1 TRY = | 1.2001 UAH | 0.8333 TRY = | 1 UAH | 2024-11-08 |
| 1 TRY = | 1.2095 UAH | 0.8268 TRY = | 1 UAH | 2024-11-07 |
| 1 TRY = | 1.2117 UAH | 0.8253 TRY = | 1 UAH | 2024-11-06 |
| 1 TRY = | 1.2076 UAH | 0.8281 TRY = | 1 UAH | 2024-11-05 |
| 1 TRY = | 1.2003 UAH | 0.8331 TRY = | 1 UAH | 2024-11-04 |
| 1 TRY = | 1.2025 UAH | 0.8316 TRY = | 1 UAH | 2024-11-03 |
| 1 TRY = | 1.2042 UAH | 0.8304 TRY = | 1 UAH | 2024-11-02 |
| 1 TRY = | 1.1995 UAH | 0.8337 TRY = | 1 UAH | 2024-11-01 |
| 1 TRY = | 1.2029 UAH | 0.8313 TRY = | 1 UAH | 2024-10-31 |
| 1 TRY = | 1.2039 UAH | 0.8306 TRY = | 1 UAH | 2024-10-30 |
| 1 TRY = | 1.2079 UAH | 0.8279 TRY = | 1 UAH | 2024-10-29 |
| 1 TRY = | 1.2083 UAH | 0.8276 TRY = | 1 UAH | 2024-10-28 |
| 1 TRY = | 1.2085 UAH | 0.8275 TRY = | 1 UAH | 2024-10-27 |
| 1 TRY = | 1.2085 UAH | 0.8275 TRY = | 1 UAH | 2024-10-26 |
| 1 TRY = | 1.2004 UAH | 0.833 TRY = | 1 UAH | 2024-10-25 |
| 1 TRY = | 1.2031 UAH | 0.8312 TRY = | 1 UAH | 2024-10-24 |
| 1 TRY = | 1.2094 UAH | 0.8268 TRY = | 1 UAH | 2024-10-23 |
| 1 TRY = | 1.2096 UAH | 0.8267 TRY = | 1 UAH | 2024-10-22 |
| 1 TRY = | 1.2019 UAH | 0.832 TRY = | 1 UAH | 2024-10-21 |
| 1 TRY = | 1.2047 UAH | 0.8301 TRY = | 1 UAH | 2024-10-20 |
| 1 TRY = | 1.2001 UAH | 0.8332 TRY = | 1 UAH | 2024-10-19 |
| 1 TRY = | 1.2062 UAH | 0.829 TRY = | 1 UAH | 2024-10-18 |
| 1 TRY = | 1.21 UAH | 0.8265 TRY = | 1 UAH | 2024-10-17 |
| 1 TRY = | 1.2054 UAH | 0.8296 TRY = | 1 UAH | 2024-10-16 |
| 1 TRY = | 1.2039 UAH | 0.8307 TRY = | 1 UAH | 2024-10-15 |
| 1 TRY = | 1.2029 UAH | 0.8313 TRY = | 1 UAH | 2024-10-14 |
| 1 TRY = | 1.1985 UAH | 0.8344 TRY = | 1 UAH | 2024-10-13 |
| 1 TRY = | 1.1997 UAH | 0.8336 TRY = | 1 UAH | 2024-10-12 |
| 1 TRY = | 1.2023 UAH | 0.8318 TRY = | 1 UAH | 2024-10-11 |
| 1 TRY = | 1.2062 UAH | 0.8291 TRY = | 1 UAH | 2024-10-10 |
| 1 TRY = | 1.2032 UAH | 0.8311 TRY = | 1 UAH | 2024-10-09 |
| 1 TRY = | 1.2 UAH | 0.8333 TRY = | 1 UAH | 2024-10-08 |
| 1 TRY = | 1.2079 UAH | 0.8279 TRY = | 1 UAH | 2024-10-07 |
| 1 TRY = | 1.2114 UAH | 0.8255 TRY = | 1 UAH | 2024-10-06 |
| 1 TRY = | 1.2114 UAH | 0.8255 TRY = | 1 UAH | 2024-10-05 |
| 1 TRY = | 1.2032 UAH | 0.8311 TRY = | 1 UAH | 2024-10-04 |
| 1 TRY = | 1.2105 UAH | 0.8261 TRY = | 1 UAH | 2024-10-03 |
| 1 TRY = | 1.2093 UAH | 0.8269 TRY = | 1 UAH | 2024-10-02 |
| 1 TRY = | 1.2109 UAH | 0.8258 TRY = | 1 UAH | 2024-10-01 |
| 1 TRY = | 1.2038 UAH | 0.8307 TRY = | 1 UAH | 2024-09-30 |
| 1 TRY = | 1.2058 UAH | 0.8293 TRY = | 1 UAH | 2024-09-29 |
| 1 TRY = | 1.2058 UAH | 0.8293 TRY = | 1 UAH | 2024-09-28 |
| 1 TRY = | 1.2026 UAH | 0.8315 TRY = | 1 UAH | 2024-09-27 |
| 1 TRY = | 1.2123 UAH | 0.8248 TRY = | 1 UAH | 2024-09-26 |
| 1 TRY = | 1.2027 UAH | 0.8314 TRY = | 1 UAH | 2024-09-25 |
| 1 TRY = | 1.2134 UAH | 0.8241 TRY = | 1 UAH | 2024-09-24 |
| 1 TRY = | 1.2103 UAH | 0.8262 TRY = | 1 UAH | 2024-09-23 |
| 1 TRY = | 1.2096 UAH | 0.8267 TRY = | 1 UAH | 2024-09-22 |
| 1 TRY = | 1.2096 UAH | 0.8267 TRY = | 1 UAH | 2024-09-21 |
| 1 TRY = | 1.2159 UAH | 0.8225 TRY = | 1 UAH | 2024-09-20 |
| 1 TRY = | 1.2238 UAH | 0.8171 TRY = | 1 UAH | 2024-09-19 |
| 1 TRY = | 1.2179 UAH | 0.8211 TRY = | 1 UAH | 2024-09-18 |
| 1 TRY = | 1.2185 UAH | 0.8207 TRY = | 1 UAH | 2024-09-17 |
| 1 TRY = | 1.2171 UAH | 0.8216 TRY = | 1 UAH | 2024-09-16 |
| 1 TRY = | 1.2228 UAH | 0.8178 TRY = | 1 UAH | 2024-09-15 |
| 1 TRY = | 1.2135 UAH | 0.824 TRY = | 1 UAH | 2024-09-14 |
| 1 TRY = | 1.2203 UAH | 0.8195 TRY = | 1 UAH | 2024-09-13 |
| 1 TRY = | 1.2145 UAH | 0.8234 TRY = | 1 UAH | 2024-09-12 |
| 1 TRY = | 1.2104 UAH | 0.8262 TRY = | 1 UAH | 2024-09-11 |
| 1 TRY = | 1.206 UAH | 0.8292 TRY = | 1 UAH | 2024-09-10 |
| 1 TRY = | 1.2041 UAH | 0.8305 TRY = | 1 UAH | 2024-09-09 |
| 1 TRY = | 1.2105 UAH | 0.8261 TRY = | 1 UAH | 2024-09-08 |
| 1 TRY = | 1.2091 UAH | 0.8271 TRY = | 1 UAH | 2024-09-07 |
| 1 TRY = | 1.2095 UAH | 0.8268 TRY = | 1 UAH | 2024-09-06 |
| 1 TRY = | 1.2154 UAH | 0.8228 TRY = | 1 UAH | 2024-09-05 |
| 1 TRY = | 1.21 UAH | 0.8265 TRY = | 1 UAH | 2024-09-04 |
| 1 TRY = | 1.2119 UAH | 0.8251 TRY = | 1 UAH | 2024-09-03 |
| 1 TRY = | 1.2098 UAH | 0.8266 TRY = | 1 UAH | 2024-09-02 |
| 1 TRY = | 1.2052 UAH | 0.8297 TRY = | 1 UAH | 2024-09-01 |
| 1 TRY = | 1.2115 UAH | 0.8254 TRY = | 1 UAH | 2024-08-31 |
| 1 TRY = | 1.2099 UAH | 0.8265 TRY = | 1 UAH | 2024-08-30 |
| 1 TRY = | 1.2121 UAH | 0.825 TRY = | 1 UAH | 2024-08-29 |
| 1 TRY = | 1.2151 UAH | 0.823 TRY = | 1 UAH | 2024-08-28 |
| 1 TRY = | 1.2046 UAH | 0.8301 TRY = | 1 UAH | 2024-08-27 |
| 1 TRY = | 1.2035 UAH | 0.8309 TRY = | 1 UAH | 2024-08-26 |
| 1 TRY = | 1.2081 UAH | 0.8277 TRY = | 1 UAH | 2024-08-25 |
| 1 TRY = | 1.222 UAH | 0.8183 TRY = | 1 UAH | 2024-08-24 |
| 1 TRY = | 1.2135 UAH | 0.8241 TRY = | 1 UAH | 2024-08-23 |
| 1 TRY = | 1.2143 UAH | 0.8235 TRY = | 1 UAH | 2024-08-22 |
| 1 TRY = | 1.2148 UAH | 0.8232 TRY = | 1 UAH | 2024-08-21 |
| 1 TRY = | 1.2148 UAH | 0.8232 TRY = | 1 UAH | 2024-08-20 |
| 1 TRY = | 1.2173 UAH | 0.8215 TRY = | 1 UAH | 2024-08-19 |
| 1 TRY = | 1.2211 UAH | 0.8189 TRY = | 1 UAH | 2024-08-18 |
| 1 TRY = | 1.2267 UAH | 0.8152 TRY = | 1 UAH | 2024-08-17 |
| 1 TRY = | 1.226 UAH | 0.8156 TRY = | 1 UAH | 2024-08-16 |
| 1 TRY = | 1.2212 UAH | 0.8189 TRY = | 1 UAH | 2024-08-15 |
| 1 TRY = | 1.2306 UAH | 0.8126 TRY = | 1 UAH | 2024-08-14 |
| 1 TRY = | 1.2255 UAH | 0.816 TRY = | 1 UAH | 2024-08-13 |
| 1 TRY = | 1.225 UAH | 0.8163 TRY = | 1 UAH | 2024-08-12 |
| 1 TRY = | 1.2287 UAH | 0.8139 TRY = | 1 UAH | 2024-08-11 |
| 1 TRY = | 1.2274 UAH | 0.8147 TRY = | 1 UAH | 2024-08-10 |
| 1 TRY = | 1.219 UAH | 0.8203 TRY = | 1 UAH | 2024-08-09 |
| 1 TRY = | 1.2206 UAH | 0.8193 TRY = | 1 UAH | 2024-08-08 |
| 1 TRY = | 1.2264 UAH | 0.8154 TRY = | 1 UAH | 2024-08-07 |
| 1 TRY = | 1.2181 UAH | 0.821 TRY = | 1 UAH | 2024-08-06 |
| 1 TRY = | 1.2261 UAH | 0.8156 TRY = | 1 UAH | 2024-08-05 |
| 1 TRY = | 1.2312 UAH | 0.8122 TRY = | 1 UAH | 2024-08-04 |
| 1 TRY = | 1.2429 UAH | 0.8046 TRY = | 1 UAH | 2024-08-03 |
| 1 TRY = | 1.2361 UAH | 0.809 TRY = | 1 UAH | 2024-08-02 |
| 1 TRY = | 1.2396 UAH | 0.8067 TRY = | 1 UAH | 2024-08-01 |
| 1 TRY = | 1.24 UAH | 0.8064 TRY = | 1 UAH | 2024-07-31 |
| 1 TRY = | 1.2399 UAH | 0.8065 TRY = | 1 UAH | 2024-07-30 |
| 1 TRY = | 1.2414 UAH | 0.8055 TRY = | 1 UAH | 2024-07-29 |
| 1 TRY = | 1.2429 UAH | 0.8046 TRY = | 1 UAH | 2024-07-28 |
| 1 TRY = | 1.2493 UAH | 0.8004 TRY = | 1 UAH | 2024-07-27 |
| 1 TRY = | 1.2482 UAH | 0.8012 TRY = | 1 UAH | 2024-07-26 |
| 1 TRY = | 1.2492 UAH | 0.8005 TRY = | 1 UAH | 2024-07-25 |
| 1 TRY = | 1.2576 UAH | 0.7951 TRY = | 1 UAH | 2024-07-24 |
| 1 TRY = | 1.2587 UAH | 0.7945 TRY = | 1 UAH | 2024-07-23 |
| 1 TRY = | 1.2564 UAH | 0.7959 TRY = | 1 UAH | 2024-07-22 |
| 1 TRY = | 1.2554 UAH | 0.7966 TRY = | 1 UAH | 2024-07-21 |
| 1 TRY = | 1.2604 UAH | 0.7934 TRY = | 1 UAH | 2024-07-20 |
| 1 TRY = | 1.2527 UAH | 0.7983 TRY = | 1 UAH | 2024-07-19 |
| 1 TRY = | 1.2477 UAH | 0.8015 TRY = | 1 UAH | 2024-07-18 |
| 1 TRY = | 1.2416 UAH | 0.8054 TRY = | 1 UAH | 2024-07-17 |
| 1 TRY = | 1.2397 UAH | 0.8066 TRY = | 1 UAH | 2024-07-16 |
| 1 TRY = | 1.237 UAH | 0.8084 TRY = | 1 UAH | 2024-07-15 |
| 1 TRY = | 1.2378 UAH | 0.8079 TRY = | 1 UAH | 2024-07-14 |
| 1 TRY = | 1.2356 UAH | 0.8093 TRY = | 1 UAH | 2024-07-13 |
| 1 TRY = | 1.2318 UAH | 0.8118 TRY = | 1 UAH | 2024-07-12 |
| 1 TRY = | 1.2405 UAH | 0.8061 TRY = | 1 UAH | 2024-07-11 |
| 1 TRY = | 1.2358 UAH | 0.8092 TRY = | 1 UAH | 2024-07-10 |
| 1 TRY = | 1.2368 UAH | 0.8085 TRY = | 1 UAH | 2024-07-09 |
| 1 TRY = | 1.2366 UAH | 0.8087 TRY = | 1 UAH | 2024-07-08 |
| 1 TRY = | 1.2396 UAH | 0.8067 TRY = | 1 UAH | 2024-07-07 |
| 1 TRY = | 1.2408 UAH | 0.8059 TRY = | 1 UAH | 2024-07-06 |
| 1 TRY = | 1.2405 UAH | 0.8062 TRY = | 1 UAH | 2024-07-05 |
| 1 TRY = | 1.2486 UAH | 0.8009 TRY = | 1 UAH | 2024-07-04 |
| 1 TRY = | 1.249 UAH | 0.8006 TRY = | 1 UAH | 2024-07-03 |
| 1 TRY = | 1.2329 UAH | 0.8111 TRY = | 1 UAH | 2024-07-02 |
| 1 TRY = | 1.2362 UAH | 0.8089 TRY = | 1 UAH | 2024-07-01 |
| 1 TRY = | 1.2352 UAH | 0.8096 TRY = | 1 UAH | 2024-06-30 |
| 1 TRY = | 1.2344 UAH | 0.8101 TRY = | 1 UAH | 2024-06-29 |
| 1 TRY = | 1.2334 UAH | 0.8108 TRY = | 1 UAH | 2024-06-28 |
| 1 TRY = | 1.2347 UAH | 0.8099 TRY = | 1 UAH | 2024-06-27 |
| 1 TRY = | 1.233 UAH | 0.811 TRY = | 1 UAH | 2024-06-26 |
| 1 TRY = | 1.2243 UAH | 0.8168 TRY = | 1 UAH | 2024-06-25 |
| 1 TRY = | 1.2273 UAH | 0.8148 TRY = | 1 UAH | 2024-06-24 |
| 1 TRY = | 1.2294 UAH | 0.8134 TRY = | 1 UAH | 2024-06-23 |
| 1 TRY = | 1.2367 UAH | 0.8086 TRY = | 1 UAH | 2024-06-22 |
| 1 TRY = | 1.2332 UAH | 0.8109 TRY = | 1 UAH | 2024-06-21 |
| 1 TRY = | 1.2407 UAH | 0.806 TRY = | 1 UAH | 2024-06-20 |
| 1 TRY = | 1.2454 UAH | 0.8029 TRY = | 1 UAH | 2024-06-19 |
| 1 TRY = | 1.2461 UAH | 0.8025 TRY = | 1 UAH | 2024-06-18 |
| 1 TRY = | 1.2362 UAH | 0.8089 TRY = | 1 UAH | 2024-06-17 |
| 1 TRY = | 1.24 UAH | 0.8065 TRY = | 1 UAH | 2024-06-16 |
| 1 TRY = | 1.2514 UAH | 0.7991 TRY = | 1 UAH | 2024-06-15 |
| 1 TRY = | 1.2316 UAH | 0.812 TRY = | 1 UAH | 2024-06-14 |
| 1 TRY = | 1.253 UAH | 0.7981 TRY = | 1 UAH | 2024-06-13 |
| 1 TRY = | 1.2468 UAH | 0.802 TRY = | 1 UAH | 2024-06-12 |
| 1 TRY = | 1.2578 UAH | 0.7951 TRY = | 1 UAH | 2024-06-11 |
| 1 TRY = | 1.2465 UAH | 0.8023 TRY = | 1 UAH | 2024-06-10 |
| 1 TRY = | 1.25 UAH | 0.8 TRY = | 1 UAH | 2024-06-09 |
| 1 TRY = | 1.2382 UAH | 0.8076 TRY = | 1 UAH | 2024-06-08 |
| 1 TRY = | 1.2413 UAH | 0.8056 TRY = | 1 UAH | 2024-06-07 |
| 1 TRY = | 1.2485 UAH | 0.801 TRY = | 1 UAH | 2024-06-06 |
| 1 TRY = | 1.2327 UAH | 0.8112 TRY = | 1 UAH | 2024-06-05 |
| 1 TRY = | 1.2559 UAH | 0.7962 TRY = | 1 UAH | 2024-06-04 |
| 1 TRY = | 1.2584 UAH | 0.7946 TRY = | 1 UAH | 2024-06-03 |
| 1 TRY = | 1.2564 UAH | 0.7959 TRY = | 1 UAH | 2024-06-02 |
| 1 TRY = | 1.2542 UAH | 0.7973 TRY = | 1 UAH | 2024-06-01 |
| 1 TRY = | 1.2624 UAH | 0.7921 TRY = | 1 UAH | 2024-05-31 |
| 1 TRY = | 1.254 UAH | 0.7975 TRY = | 1 UAH | 2024-05-30 |
| 1 TRY = | 1.2496 UAH | 0.8003 TRY = | 1 UAH | 2024-05-29 |
| 1 TRY = | 1.2462 UAH | 0.8025 TRY = | 1 UAH | 2024-05-28 |
| 1 TRY = | 1.2457 UAH | 0.8027 TRY = | 1 UAH | 2024-05-27 |
| 1 TRY = | 1.2451 UAH | 0.8031 TRY = | 1 UAH | 2024-05-26 |
| 1 TRY = | 1.2447 UAH | 0.8034 TRY = | 1 UAH | 2024-05-25 |
| 1 TRY = | 1.2347 UAH | 0.8099 TRY = | 1 UAH | 2024-05-24 |
| 1 TRY = | 1.2366 UAH | 0.8087 TRY = | 1 UAH | 2024-05-23 |
| 1 TRY = | 1.2326 UAH | 0.8113 TRY = | 1 UAH | 2024-05-22 |
| 1 TRY = | 1.2219 UAH | 0.8184 TRY = | 1 UAH | 2024-05-21 |
| 1 TRY = | 1.2188 UAH | 0.8205 TRY = | 1 UAH | 2024-05-20 |
| 1 TRY = | 1.2173 UAH | 0.8215 TRY = | 1 UAH | 2024-05-19 |
| 1 TRY = | 1.2213 UAH | 0.8188 TRY = | 1 UAH | 2024-05-18 |
| 1 TRY = | 1.2186 UAH | 0.8206 TRY = | 1 UAH | 2024-05-17 |
| 1 TRY = | 1.2284 UAH | 0.8141 TRY = | 1 UAH | 2024-05-16 |
| 1 TRY = | 1.227 UAH | 0.815 TRY = | 1 UAH | 2024-05-15 |
| 1 TRY = | 1.2271 UAH | 0.8149 TRY = | 1 UAH | 2024-05-14 |
| 1 TRY = | 1.2274 UAH | 0.8147 TRY = | 1 UAH | 2024-05-13 |
| 1 TRY = | 1.2214 UAH | 0.8187 TRY = | 1 UAH | 2024-05-12 |
| 1 TRY = | 1.2182 UAH | 0.8209 TRY = | 1 UAH | 2024-05-11 |
| 1 TRY = | 1.2234 UAH | 0.8174 TRY = | 1 UAH | 2024-05-10 |
| 1 TRY = | 1.2223 UAH | 0.8182 TRY = | 1 UAH | 2024-05-09 |
| 1 TRY = | 1.2177 UAH | 0.8212 TRY = | 1 UAH | 2024-05-08 |
| 1 TRY = | 1.2181 UAH | 0.821 TRY = | 1 UAH | 2024-05-07 |
| 1 TRY = | 1.216 UAH | 0.8223 TRY = | 1 UAH | 2024-05-06 |
| 1 TRY = | 1.2134 UAH | 0.8242 TRY = | 1 UAH | 2024-05-05 |
| 1 TRY = | 1.2187 UAH | 0.8206 TRY = | 1 UAH | 2024-05-04 |
| 1 TRY = | 1.2191 UAH | 0.8203 TRY = | 1 UAH | 2024-05-03 |
| 1 TRY = | 1.2288 UAH | 0.8138 TRY = | 1 UAH | 2024-05-02 |
| 1 TRY = | 1.2226 UAH | 0.8179 TRY = | 1 UAH | 2024-05-01 |
| 1 TRY = | 1.2242 UAH | 0.8168 TRY = | 1 UAH | 2024-04-30 |
| 1 TRY = | 1.2256 UAH | 0.8159 TRY = | 1 UAH | 2024-04-29 |
| 1 TRY = | 1.2211 UAH | 0.8189 TRY = | 1 UAH | 2024-04-28 |
| 1 TRY = | 1.219 UAH | 0.8204 TRY = | 1 UAH | 2024-04-27 |
| 1 TRY = | 1.2118 UAH | 0.8252 TRY = | 1 UAH | 2024-04-26 |
| 1 TRY = | 1.2116 UAH | 0.8253 TRY = | 1 UAH | 2024-04-25 |
| 1 TRY = | 1.2217 UAH | 0.8185 TRY = | 1 UAH | 2024-04-24 |
| 1 TRY = | 1.2207 UAH | 0.8192 TRY = | 1 UAH | 2024-04-23 |
| 1 TRY = | 1.219 UAH | 0.8204 TRY = | 1 UAH | 2024-04-22 |
| 1 TRY = | 1.2229 UAH | 0.8177 TRY = | 1 UAH | 2024-04-21 |
| 1 TRY = | 1.2247 UAH | 0.8165 TRY = | 1 UAH | 2024-04-20 |
| 1 TRY = | 1.2096 UAH | 0.8267 TRY = | 1 UAH | 2024-04-19 |
| 1 TRY = | 1.2179 UAH | 0.8211 TRY = | 1 UAH | 2024-04-18 |
| 1 TRY = | 1.2209 UAH | 0.8191 TRY = | 1 UAH | 2024-04-17 |
| 1 TRY = | 1.2141 UAH | 0.8236 TRY = | 1 UAH | 2024-04-16 |
| 1 TRY = | 1.214 UAH | 0.8237 TRY = | 1 UAH | 2024-04-15 |
| 1 TRY = | 1.218 UAH | 0.821 TRY = | 1 UAH | 2024-04-14 |
| 1 TRY = | 1.212 UAH | 0.8251 TRY = | 1 UAH | 2024-04-13 |
| 1 TRY = | 1.2205 UAH | 0.8194 TRY = | 1 UAH | 2024-04-12 |
| 1 TRY = | 1.2064 UAH | 0.8289 TRY = | 1 UAH | 2024-04-11 |
| 1 TRY = | 1.2058 UAH | 0.8293 TRY = | 1 UAH | 2024-04-10 |
| 1 TRY = | 1.2068 UAH | 0.8287 TRY = | 1 UAH | 2024-04-09 |
| 1 TRY = | 1.2103 UAH | 0.8263 TRY = | 1 UAH | 2024-04-08 |
| 1 TRY = | 1.2092 UAH | 0.827 TRY = | 1 UAH | 2024-04-07 |
| 1 TRY = | 1.2183 UAH | 0.8208 TRY = | 1 UAH | 2024-04-06 |
| 1 TRY = | 1.2158 UAH | 0.8225 TRY = | 1 UAH | 2024-04-05 |
| 1 TRY = | 1.2308 UAH | 0.8125 TRY = | 1 UAH | 2024-04-04 |
| 1 TRY = | 1.2259 UAH | 0.8157 TRY = | 1 UAH | 2024-04-03 |
| 1 TRY = | 1.2176 UAH | 0.8213 TRY = | 1 UAH | 2024-04-02 |
| 1 TRY = | 1.2073 UAH | 0.8283 TRY = | 1 UAH | 2024-04-01 |
| 1 TRY = | 1.2104 UAH | 0.8262 TRY = | 1 UAH | 2024-03-31 |
| 1 TRY = | 1.2133 UAH | 0.8242 TRY = | 1 UAH | 2024-03-30 |
| 1 TRY = | 1.2134 UAH | 0.8241 TRY = | 1 UAH | 2024-03-29 |
| 1 TRY = | 1.216 UAH | 0.8223 TRY = | 1 UAH | 2024-03-28 |
| 1 TRY = | 1.2177 UAH | 0.8212 TRY = | 1 UAH | 2024-03-27 |
| 1 TRY = | 1.2116 UAH | 0.8254 TRY = | 1 UAH | 2024-03-26 |
| 1 TRY = | 1.2082 UAH | 0.8277 TRY = | 1 UAH | 2024-03-25 |
| 1 TRY = | 1.2136 UAH | 0.824 TRY = | 1 UAH | 2024-03-24 |
| 1 TRY = | 1.2217 UAH | 0.8185 TRY = | 1 UAH | 2024-03-23 |
| 1 TRY = | 1.2121 UAH | 0.825 TRY = | 1 UAH | 2024-03-22 |
| 1 TRY = | 1.2061 UAH | 0.8291 TRY = | 1 UAH | 2024-03-21 |
| 1 TRY = | 1.2078 UAH | 0.828 TRY = | 1 UAH | 2024-03-20 |
| 1 TRY = | 1.2 UAH | 0.8334 TRY = | 1 UAH | 2024-03-19 |
| 1 TRY = | 1.2014 UAH | 0.8324 TRY = | 1 UAH | 2024-03-18 |
| 1 TRY = | 1.2091 UAH | 0.827 TRY = | 1 UAH | 2024-03-17 |
| 1 TRY = | 1.2125 UAH | 0.8247 TRY = | 1 UAH | 2024-03-16 |
| 1 TRY = | 1.2026 UAH | 0.8315 TRY = | 1 UAH | 2024-03-15 |
| 1 TRY = | 1.1996 UAH | 0.8336 TRY = | 1 UAH | 2024-03-14 |
| 1 TRY = | 1.197 UAH | 0.8354 TRY = | 1 UAH | 2024-03-13 |
| 1 TRY = | 1.192 UAH | 0.8389 TRY = | 1 UAH | 2024-03-12 |
| 1 TRY = | 1.1931 UAH | 0.8382 TRY = | 1 UAH | 2024-03-11 |
| 1 TRY = | 1.1988 UAH | 0.8342 TRY = | 1 UAH | 2024-03-10 |
| 1 TRY = | 1.1899 UAH | 0.8404 TRY = | 1 UAH | 2024-03-09 |
| 1 TRY = | 1.1942 UAH | 0.8374 TRY = | 1 UAH | 2024-03-08 |
| 1 TRY = | 1.2065 UAH | 0.8288 TRY = | 1 UAH | 2024-03-07 |
| 1 TRY = | 1.2078 UAH | 0.828 TRY = | 1 UAH | 2024-03-06 |
| 1 TRY = | 1.2049 UAH | 0.83 TRY = | 1 UAH | 2024-03-05 |
| 1 TRY = | 1.2072 UAH | 0.8284 TRY = | 1 UAH | 2024-03-04 |
| 1 TRY = | 1.2119 UAH | 0.8252 TRY = | 1 UAH | 2024-03-03 |
| 1 TRY = | 1.2129 UAH | 0.8245 TRY = | 1 UAH | 2024-03-02 |
| 1 TRY = | 1.216 UAH | 0.8224 TRY = | 1 UAH | 2024-03-01 |
| 1 TRY = | 1.228 UAH | 0.8143 TRY = | 1 UAH | 2024-02-29 |
| 1 TRY = | 1.2318 UAH | 0.8119 TRY = | 1 UAH | 2024-02-28 |
| 1 TRY = | 1.23 UAH | 0.813 TRY = | 1 UAH | 2024-02-27 |
| 1 TRY = | 1.2288 UAH | 0.8138 TRY = | 1 UAH | 2024-02-26 |
| 1 TRY = | 1.2409 UAH | 0.8059 TRY = | 1 UAH | 2024-02-25 |
| 1 TRY = | 1.2517 UAH | 0.7989 TRY = | 1 UAH | 2024-02-24 |
| 1 TRY = | 1.2395 UAH | 0.8068 TRY = | 1 UAH | 2024-02-23 |
| 1 TRY = | 1.2397 UAH | 0.8066 TRY = | 1 UAH | 2024-02-22 |
| 1 TRY = | 1.2376 UAH | 0.808 TRY = | 1 UAH | 2024-02-21 |
| 1 TRY = | 1.2317 UAH | 0.8119 TRY = | 1 UAH | 2024-02-20 |
| 1 TRY = | 1.2333 UAH | 0.8109 TRY = | 1 UAH | 2024-02-19 |
| 1 TRY = | 1.2347 UAH | 0.8099 TRY = | 1 UAH | 2024-02-18 |
| 1 TRY = | 1.2258 UAH | 0.8158 TRY = | 1 UAH | 2024-02-17 |
| 1 TRY = | 1.2362 UAH | 0.8089 TRY = | 1 UAH | 2024-02-16 |
| 1 TRY = | 1.2479 UAH | 0.8013 TRY = | 1 UAH | 2024-02-15 |
| 1 TRY = | 1.2353 UAH | 0.8095 TRY = | 1 UAH | 2024-02-14 |
| 1 TRY = | 1.2233 UAH | 0.8175 TRY = | 1 UAH | 2024-02-13 |
| 1 TRY = | 1.2254 UAH | 0.8161 TRY = | 1 UAH | 2024-02-12 |
| 1 TRY = | 1.2264 UAH | 0.8154 TRY = | 1 UAH | 2024-02-11 |
| 1 TRY = | 1.2226 UAH | 0.8179 TRY = | 1 UAH | 2024-02-10 |
| 1 TRY = | 1.2244 UAH | 0.8167 TRY = | 1 UAH | 2024-02-09 |
| 1 TRY = | 1.2269 UAH | 0.8151 TRY = | 1 UAH | 2024-02-08 |
| 1 TRY = | 1.2284 UAH | 0.8141 TRY = | 1 UAH | 2024-02-07 |
| 1 TRY = | 1.2391 UAH | 0.807 TRY = | 1 UAH | 2024-02-06 |
| 1 TRY = | 1.2366 UAH | 0.8087 TRY = | 1 UAH | 2024-02-05 |
| 1 TRY = | 1.2386 UAH | 0.8073 TRY = | 1 UAH | 2024-02-04 |
| 1 TRY = | 1.2258 UAH | 0.8158 TRY = | 1 UAH | 2024-02-03 |
| 1 TRY = | 1.2361 UAH | 0.809 TRY = | 1 UAH | 2024-02-02 |
| 1 TRY = | 1.2467 UAH | 0.8021 TRY = | 1 UAH | 2024-02-01 |
| 1 TRY = | 1.2467 UAH | 0.8021 TRY = | 1 UAH | 2024-01-31 |
| 1 TRY = | 1.2496 UAH | 0.8002 TRY = | 1 UAH | 2024-01-30 |
| 1 TRY = | 1.2477 UAH | 0.8015 TRY = | 1 UAH | 2024-01-29 |
| 1 TRY = | 1.2482 UAH | 0.8011 TRY = | 1 UAH | 2024-01-28 |
| 1 TRY = | 1.2457 UAH | 0.8027 TRY = | 1 UAH | 2024-01-27 |
| 1 TRY = | 1.2373 UAH | 0.8082 TRY = | 1 UAH | 2024-01-26 |
| 1 TRY = | 1.2401 UAH | 0.8064 TRY = | 1 UAH | 2024-01-25 |
| 1 TRY = | 1.2361 UAH | 0.809 TRY = | 1 UAH | 2024-01-24 |
| 1 TRY = | 1.2375 UAH | 0.8081 TRY = | 1 UAH | 2024-01-23 |
| 1 TRY = | 1.2375 UAH | 0.8081 TRY = | 1 UAH | 2024-01-22 |
| 1 TRY = | 1.243 UAH | 0.8045 TRY = | 1 UAH | 2024-01-21 |
| 1 TRY = | 1.2475 UAH | 0.8016 TRY = | 1 UAH | 2024-01-20 |
| 1 TRY = | 1.2522 UAH | 0.7986 TRY = | 1 UAH | 2024-01-19 |
| 1 TRY = | 1.26 UAH | 0.7937 TRY = | 1 UAH | 2024-01-18 |
| 1 TRY = | 1.2614 UAH | 0.7928 TRY = | 1 UAH | 2024-01-17 |