Last Year History for TRY/UYU
TRY |
UYU |
TRY |
UYU |
Date |
1 TRY = |
1.1882 UYU |
0.8416 TRY = |
1 UYU |
2024-04-27 |
1 TRY = |
1.1768 UYU |
0.8497 TRY = |
1 UYU |
2024-04-26 |
1 TRY = |
1.1787 UYU |
0.8484 TRY = |
1 UYU |
2024-04-25 |
1 TRY = |
1.1787 UYU |
0.8484 TRY = |
1 UYU |
2024-04-24 |
1 TRY = |
1.181 UYU |
0.8468 TRY = |
1 UYU |
2024-04-23 |
1 TRY = |
1.1774 UYU |
0.8494 TRY = |
1 UYU |
2024-04-22 |
1 TRY = |
1.1793 UYU |
0.8479 TRY = |
1 UYU |
2024-04-21 |
1 TRY = |
1.1793 UYU |
0.8479 TRY = |
1 UYU |
2024-04-20 |
1 TRY = |
1.1921 UYU |
0.8388 TRY = |
1 UYU |
2024-04-19 |
1 TRY = |
1.1932 UYU |
0.8381 TRY = |
1 UYU |
2024-04-18 |
1 TRY = |
1.1961 UYU |
0.836 TRY = |
1 UYU |
2024-04-17 |
1 TRY = |
1.1995 UYU |
0.8337 TRY = |
1 UYU |
2024-04-16 |
1 TRY = |
1.1931 UYU |
0.8381 TRY = |
1 UYU |
2024-04-15 |
1 TRY = |
1.1923 UYU |
0.8387 TRY = |
1 UYU |
2024-04-14 |
1 TRY = |
1.1945 UYU |
0.8372 TRY = |
1 UYU |
2024-04-13 |
1 TRY = |
1.1917 UYU |
0.8391 TRY = |
1 UYU |
2024-04-12 |
1 TRY = |
1.2153 UYU |
0.8228 TRY = |
1 UYU |
2024-04-11 |
1 TRY = |
1.1956 UYU |
0.8364 TRY = |
1 UYU |
2024-04-10 |
1 TRY = |
1.185 UYU |
0.8439 TRY = |
1 UYU |
2024-04-09 |
1 TRY = |
1.195 UYU |
0.8368 TRY = |
1 UYU |
2024-04-08 |
1 TRY = |
1.1915 UYU |
0.8393 TRY = |
1 UYU |
2024-04-07 |
1 TRY = |
1.1915 UYU |
0.8393 TRY = |
1 UYU |
2024-04-06 |
1 TRY = |
1.1854 UYU |
0.8436 TRY = |
1 UYU |
2024-04-05 |
1 TRY = |
1.1804 UYU |
0.8472 TRY = |
1 UYU |
2024-04-04 |
1 TRY = |
1.1718 UYU |
0.8534 TRY = |
1 UYU |
2024-04-03 |
1 TRY = |
1.166 UYU |
0.8576 TRY = |
1 UYU |
2024-04-02 |
1 TRY = |
1.1572 UYU |
0.8642 TRY = |
1 UYU |
2024-04-01 |
1 TRY = |
1.1591 UYU |
0.8628 TRY = |
1 UYU |
2024-03-31 |
1 TRY = |
1.1591 UYU |
0.8628 TRY = |
1 UYU |
2024-03-30 |
1 TRY = |
1.1601 UYU |
0.862 TRY = |
1 UYU |
2024-03-29 |
1 TRY = |
1.1699 UYU |
0.8547 TRY = |
1 UYU |
2024-03-28 |
1 TRY = |
1.1764 UYU |
0.8501 TRY = |
1 UYU |
2024-03-27 |
1 TRY = |
1.1707 UYU |
0.8542 TRY = |
1 UYU |
2024-03-26 |
1 TRY = |
1.1728 UYU |
0.8527 TRY = |
1 UYU |
2024-03-25 |
1 TRY = |
1.1733 UYU |
0.8523 TRY = |
1 UYU |
2024-03-24 |
1 TRY = |
1.1733 UYU |
0.8523 TRY = |
1 UYU |
2024-03-23 |
1 TRY = |
1.2025 UYU |
0.8316 TRY = |
1 UYU |
2024-03-22 |
1 TRY = |
1.1746 UYU |
0.8514 TRY = |
1 UYU |
2024-03-21 |
1 TRY = |
1.1863 UYU |
0.843 TRY = |
1 UYU |
2024-03-20 |
1 TRY = |
1.1914 UYU |
0.8393 TRY = |
1 UYU |
2024-03-19 |
1 TRY = |
1.1972 UYU |
0.8353 TRY = |
1 UYU |
2024-03-18 |
1 TRY = |
1.2048 UYU |
0.83 TRY = |
1 UYU |
2024-03-17 |
1 TRY = |
1.2048 UYU |
0.83 TRY = |
1 UYU |
2024-03-16 |
1 TRY = |
1.2116 UYU |
0.8253 TRY = |
1 UYU |
2024-03-15 |
1 TRY = |
1.2083 UYU |
0.8276 TRY = |
1 UYU |
2024-03-14 |
1 TRY = |
1.2094 UYU |
0.8269 TRY = |
1 UYU |
2024-03-13 |
1 TRY = |
1.2107 UYU |
0.826 TRY = |
1 UYU |
2024-03-12 |
1 TRY = |
1.2173 UYU |
0.8215 TRY = |
1 UYU |
2024-03-11 |
1 TRY = |
1.2225 UYU |
0.818 TRY = |
1 UYU |
2024-03-10 |
1 TRY = |
1.2225 UYU |
0.818 TRY = |
1 UYU |
2024-03-09 |
1 TRY = |
1.2166 UYU |
0.8219 TRY = |
1 UYU |
2024-03-08 |
1 TRY = |
1.2225 UYU |
0.818 TRY = |
1 UYU |
2024-03-07 |
1 TRY = |
1.2282 UYU |
0.8142 TRY = |
1 UYU |
2024-03-06 |
1 TRY = |
1.2364 UYU |
0.8088 TRY = |
1 UYU |
2024-03-05 |
1 TRY = |
1.2399 UYU |
0.8065 TRY = |
1 UYU |
2024-03-04 |
1 TRY = |
1.243 UYU |
0.8045 TRY = |
1 UYU |
2024-03-03 |
1 TRY = |
1.243 UYU |
0.8045 TRY = |
1 UYU |
2024-03-02 |
1 TRY = |
1.2515 UYU |
0.799 TRY = |
1 UYU |
2024-03-01 |
1 TRY = |
1.2497 UYU |
0.8002 TRY = |
1 UYU |
2024-02-29 |
1 TRY = |
1.2552 UYU |
0.7967 TRY = |
1 UYU |
2024-02-28 |
1 TRY = |
1.2358 UYU |
0.8092 TRY = |
1 UYU |
2024-02-27 |
1 TRY = |
1.2558 UYU |
0.7963 TRY = |
1 UYU |
2024-02-26 |
1 TRY = |
1.2681 UYU |
0.7886 TRY = |
1 UYU |
2024-02-25 |
1 TRY = |
1.2681 UYU |
0.7886 TRY = |
1 UYU |
2024-02-24 |
1 TRY = |
1.2605 UYU |
0.7934 TRY = |
1 UYU |
2024-02-23 |
1 TRY = |
1.2579 UYU |
0.795 TRY = |
1 UYU |
2024-02-22 |
1 TRY = |
1.261 UYU |
0.793 TRY = |
1 UYU |
2024-02-21 |
1 TRY = |
1.2673 UYU |
0.7891 TRY = |
1 UYU |
2024-02-20 |
1 TRY = |
1.27 UYU |
0.7874 TRY = |
1 UYU |
2024-02-19 |
1 TRY = |
1.2711 UYU |
0.7867 TRY = |
1 UYU |
2024-02-18 |
1 TRY = |
1.2714 UYU |
0.7865 TRY = |
1 UYU |
2024-02-17 |
1 TRY = |
1.2678 UYU |
0.7888 TRY = |
1 UYU |
2024-02-16 |
1 TRY = |
1.2739 UYU |
0.785 TRY = |
1 UYU |
2024-02-15 |
1 TRY = |
1.2825 UYU |
0.7797 TRY = |
1 UYU |
2024-02-14 |
1 TRY = |
1.2772 UYU |
0.783 TRY = |
1 UYU |
2024-02-13 |
1 TRY = |
1.2711 UYU |
0.7867 TRY = |
1 UYU |
2024-02-12 |
1 TRY = |
1.2733 UYU |
0.7854 TRY = |
1 UYU |
2024-02-11 |
1 TRY = |
1.2733 UYU |
0.7854 TRY = |
1 UYU |
2024-02-10 |
1 TRY = |
1.275 UYU |
0.7843 TRY = |
1 UYU |
2024-02-09 |
1 TRY = |
1.279 UYU |
0.7818 TRY = |
1 UYU |
2024-02-08 |
1 TRY = |
1.274 UYU |
0.7849 TRY = |
1 UYU |
2024-02-07 |
1 TRY = |
1.2797 UYU |
0.7814 TRY = |
1 UYU |
2024-02-06 |
1 TRY = |
1.2949 UYU |
0.7723 TRY = |
1 UYU |
2024-02-05 |
1 TRY = |
1.2847 UYU |
0.7784 TRY = |
1 UYU |
2024-02-04 |
1 TRY = |
1.2847 UYU |
0.7784 TRY = |
1 UYU |
2024-02-03 |
1 TRY = |
1.2769 UYU |
0.7832 TRY = |
1 UYU |
2024-02-02 |
1 TRY = |
1.2898 UYU |
0.7753 TRY = |
1 UYU |
2024-02-01 |
1 TRY = |
1.2859 UYU |
0.7776 TRY = |
1 UYU |
2024-01-31 |
1 TRY = |
1.2822 UYU |
0.7799 TRY = |
1 UYU |
2024-01-30 |
1 TRY = |
1.2794 UYU |
0.7816 TRY = |
1 UYU |
2024-01-29 |
1 TRY = |
1.2775 UYU |
0.7828 TRY = |
1 UYU |
2024-01-28 |
1 TRY = |
1.2775 UYU |
0.7828 TRY = |
1 UYU |
2024-01-27 |
1 TRY = |
1.2825 UYU |
0.7797 TRY = |
1 UYU |
2024-01-26 |
1 TRY = |
1.2832 UYU |
0.7793 TRY = |
1 UYU |
2024-01-25 |
1 TRY = |
1.2912 UYU |
0.7745 TRY = |
1 UYU |
2024-01-24 |
1 TRY = |
1.3004 UYU |
0.769 TRY = |
1 UYU |
2024-01-23 |
1 TRY = |
1.298 UYU |
0.7704 TRY = |
1 UYU |
2024-01-22 |
1 TRY = |
1.2979 UYU |
0.7705 TRY = |
1 UYU |
2024-01-21 |
1 TRY = |
1.3021 UYU |
0.768 TRY = |
1 UYU |
2024-01-20 |
1 TRY = |
1.3013 UYU |
0.7684 TRY = |
1 UYU |
2024-01-19 |
1 TRY = |
1.2971 UYU |
0.771 TRY = |
1 UYU |
2024-01-18 |
1 TRY = |
1.3095 UYU |
0.7636 TRY = |
1 UYU |
2024-01-17 |
1 TRY = |
1.3112 UYU |
0.7627 TRY = |
1 UYU |
2024-01-16 |
1 TRY = |
1.3078 UYU |
0.7646 TRY = |
1 UYU |
2024-01-15 |
1 TRY = |
1.3054 UYU |
0.766 TRY = |
1 UYU |
2024-01-14 |
1 TRY = |
1.3054 UYU |
0.766 TRY = |
1 UYU |
2024-01-13 |
1 TRY = |
1.3156 UYU |
0.7601 TRY = |
1 UYU |
2024-01-12 |
1 TRY = |
1.3076 UYU |
0.7648 TRY = |
1 UYU |
2024-01-11 |
1 TRY = |
1.3127 UYU |
0.7618 TRY = |
1 UYU |
2024-01-10 |
1 TRY = |
1.3078 UYU |
0.7647 TRY = |
1 UYU |
2024-01-09 |
1 TRY = |
1.3066 UYU |
0.7653 TRY = |
1 UYU |
2024-01-08 |
1 TRY = |
1.3089 UYU |
0.764 TRY = |
1 UYU |
2024-01-07 |
1 TRY = |
1.314 UYU |
0.761 TRY = |
1 UYU |
2024-01-06 |
1 TRY = |
1.3099 UYU |
0.7634 TRY = |
1 UYU |
2024-01-05 |
1 TRY = |
1.3105 UYU |
0.7631 TRY = |
1 UYU |
2024-01-04 |
1 TRY = |
1.3139 UYU |
0.7611 TRY = |
1 UYU |
2024-01-03 |
1 TRY = |
1.3182 UYU |
0.7586 TRY = |
1 UYU |
2024-01-02 |
1 TRY = |
1.329 UYU |
0.7525 TRY = |
1 UYU |
2024-01-01 |
1 TRY = |
1.3269 UYU |
0.7536 TRY = |
1 UYU |
2023-12-31 |
1 TRY = |
1.3245 UYU |
0.755 TRY = |
1 UYU |
2023-12-30 |
1 TRY = |
1.3344 UYU |
0.7494 TRY = |
1 UYU |
2023-12-29 |
1 TRY = |
1.3256 UYU |
0.7544 TRY = |
1 UYU |
2023-12-28 |
1 TRY = |
1.3589 UYU |
0.7359 TRY = |
1 UYU |
2023-12-27 |
1 TRY = |
1.3476 UYU |
0.7421 TRY = |
1 UYU |
2023-12-26 |
1 TRY = |
1.3502 UYU |
0.7406 TRY = |
1 UYU |
2023-12-25 |
1 TRY = |
1.3566 UYU |
0.7371 TRY = |
1 UYU |
2023-12-24 |
1 TRY = |
1.3583 UYU |
0.7362 TRY = |
1 UYU |
2023-12-23 |
1 TRY = |
1.3443 UYU |
0.7439 TRY = |
1 UYU |
2023-12-22 |
1 TRY = |
1.3483 UYU |
0.7417 TRY = |
1 UYU |
2023-12-21 |
1 TRY = |
1.3488 UYU |
0.7414 TRY = |
1 UYU |
2023-12-20 |
1 TRY = |
1.3624 UYU |
0.734 TRY = |
1 UYU |
2023-12-19 |
1 TRY = |
1.3844 UYU |
0.7223 TRY = |
1 UYU |
2023-12-18 |
1 TRY = |
1.3868 UYU |
0.7211 TRY = |
1 UYU |
2023-12-17 |
1 TRY = |
1.3868 UYU |
0.7211 TRY = |
1 UYU |
2023-12-16 |
1 TRY = |
1.365 UYU |
0.7326 TRY = |
1 UYU |
2023-12-15 |
1 TRY = |
1.3403 UYU |
0.7461 TRY = |
1 UYU |
2023-12-14 |
1 TRY = |
1.3536 UYU |
0.7388 TRY = |
1 UYU |
2023-12-13 |
1 TRY = |
1.3484 UYU |
0.7416 TRY = |
1 UYU |
2023-12-12 |
1 TRY = |
1.3496 UYU |
0.741 TRY = |
1 UYU |
2023-12-11 |
1 TRY = |
1.3522 UYU |
0.7396 TRY = |
1 UYU |
2023-12-10 |
1 TRY = |
1.3522 UYU |
0.7396 TRY = |
1 UYU |
2023-12-09 |
1 TRY = |
1.3497 UYU |
0.7409 TRY = |
1 UYU |
2023-12-08 |
1 TRY = |
1.3535 UYU |
0.7388 TRY = |
1 UYU |
2023-12-07 |
1 TRY = |
1.351 UYU |
0.7402 TRY = |
1 UYU |
2023-12-06 |
1 TRY = |
1.3573 UYU |
0.7368 TRY = |
1 UYU |
2023-12-05 |
1 TRY = |
1.3559 UYU |
0.7375 TRY = |
1 UYU |
2023-12-04 |
1 TRY = |
1.3533 UYU |
0.7389 TRY = |
1 UYU |
2023-12-03 |
1 TRY = |
1.3534 UYU |
0.7389 TRY = |
1 UYU |
2023-12-02 |
1 TRY = |
1.3548 UYU |
0.7381 TRY = |
1 UYU |
2023-12-01 |
1 TRY = |
1.3593 UYU |
0.7357 TRY = |
1 UYU |
2023-11-30 |
1 TRY = |
1.3508 UYU |
0.7403 TRY = |
1 UYU |
2023-11-29 |
1 TRY = |
1.3586 UYU |
0.7361 TRY = |
1 UYU |
2023-11-28 |
1 TRY = |
1.348 UYU |
0.7418 TRY = |
1 UYU |
2023-11-27 |
1 TRY = |
1.3498 UYU |
0.7409 TRY = |
1 UYU |
2023-11-26 |
1 TRY = |
1.3534 UYU |
0.7389 TRY = |
1 UYU |
2023-11-25 |
1 TRY = |
1.3549 UYU |
0.7381 TRY = |
1 UYU |
2023-11-24 |
1 TRY = |
1.3661 UYU |
0.732 TRY = |
1 UYU |
2023-11-23 |
1 TRY = |
1.3762 UYU |
0.7267 TRY = |
1 UYU |
2023-11-22 |
1 TRY = |
1.3706 UYU |
0.7296 TRY = |
1 UYU |
2023-11-21 |
1 TRY = |
1.3763 UYU |
0.7266 TRY = |
1 UYU |
2023-11-20 |
1 TRY = |
1.3782 UYU |
0.7256 TRY = |
1 UYU |
2023-11-19 |
1 TRY = |
1.3782 UYU |
0.7256 TRY = |
1 UYU |
2023-11-18 |
1 TRY = |
1.3897 UYU |
0.7196 TRY = |
1 UYU |
2023-11-17 |
1 TRY = |
1.397 UYU |
0.7158 TRY = |
1 UYU |
2023-11-16 |
1 TRY = |
1.3697 UYU |
0.7301 TRY = |
1 UYU |
2023-11-15 |
1 TRY = |
1.3945 UYU |
0.7171 TRY = |
1 UYU |
2023-11-14 |
1 TRY = |
1.3963 UYU |
0.7162 TRY = |
1 UYU |
2023-11-13 |
1 TRY = |
1.394 UYU |
0.7173 TRY = |
1 UYU |
2023-11-12 |
1 TRY = |
1.3988 UYU |
0.7149 TRY = |
1 UYU |
2023-11-11 |
1 TRY = |
1.4007 UYU |
0.7139 TRY = |
1 UYU |
2023-11-10 |
1 TRY = |
1.3958 UYU |
0.7164 TRY = |
1 UYU |
2023-11-09 |
1 TRY = |
1.3945 UYU |
0.7171 TRY = |
1 UYU |
2023-11-08 |
1 TRY = |
1.413 UYU |
0.7077 TRY = |
1 UYU |
2023-11-07 |
1 TRY = |
1.3976 UYU |
0.7155 TRY = |
1 UYU |
2023-11-06 |
1 TRY = |
1.3984 UYU |
0.7151 TRY = |
1 UYU |
2023-11-05 |
1 TRY = |
1.3984 UYU |
0.7151 TRY = |
1 UYU |
2023-11-04 |
1 TRY = |
1.4092 UYU |
0.7096 TRY = |
1 UYU |
2023-11-03 |
1 TRY = |
1.4026 UYU |
0.713 TRY = |
1 UYU |
2023-11-02 |
1 TRY = |
1.4096 UYU |
0.7094 TRY = |
1 UYU |
2023-11-01 |
1 TRY = |
1.407 UYU |
0.7107 TRY = |
1 UYU |
2023-10-31 |
1 TRY = |
1.4114 UYU |
0.7085 TRY = |
1 UYU |
2023-10-30 |
1 TRY = |
1.4145 UYU |
0.707 TRY = |
1 UYU |
2023-10-29 |
1 TRY = |
1.4189 UYU |
0.7047 TRY = |
1 UYU |
2023-10-28 |
1 TRY = |
1.4126 UYU |
0.7079 TRY = |
1 UYU |
2023-10-27 |
1 TRY = |
1.4187 UYU |
0.7048 TRY = |
1 UYU |
2023-10-26 |
1 TRY = |
1.4228 UYU |
0.7028 TRY = |
1 UYU |
2023-10-25 |
1 TRY = |
1.4112 UYU |
0.7086 TRY = |
1 UYU |
2023-10-24 |
1 TRY = |
1.4224 UYU |
0.703 TRY = |
1 UYU |
2023-10-23 |
1 TRY = |
1.4234 UYU |
0.7025 TRY = |
1 UYU |
2023-10-22 |
1 TRY = |
1.4258 UYU |
0.7014 TRY = |
1 UYU |
2023-10-21 |
1 TRY = |
1.421 UYU |
0.7038 TRY = |
1 UYU |
2023-10-20 |
1 TRY = |
1.429 UYU |
0.6998 TRY = |
1 UYU |
2023-10-19 |
1 TRY = |
1.4273 UYU |
0.7006 TRY = |
1 UYU |
2023-10-18 |
1 TRY = |
1.4294 UYU |
0.6996 TRY = |
1 UYU |
2023-10-17 |
1 TRY = |
1.426 UYU |
0.7012 TRY = |
1 UYU |
2023-10-16 |
1 TRY = |
1.4305 UYU |
0.6991 TRY = |
1 UYU |
2023-10-15 |
1 TRY = |
1.4305 UYU |
0.6991 TRY = |
1 UYU |
2023-10-14 |
1 TRY = |
1.449 UYU |
0.6901 TRY = |
1 UYU |
2023-10-13 |
1 TRY = |
1.4343 UYU |
0.6972 TRY = |
1 UYU |
2023-10-12 |
1 TRY = |
1.4258 UYU |
0.7014 TRY = |
1 UYU |
2023-10-11 |
1 TRY = |
1.4059 UYU |
0.7113 TRY = |
1 UYU |
2023-10-10 |
1 TRY = |
1.4111 UYU |
0.7087 TRY = |
1 UYU |
2023-10-09 |
1 TRY = |
1.4114 UYU |
0.7085 TRY = |
1 UYU |
2023-10-08 |
1 TRY = |
1.4114 UYU |
0.7085 TRY = |
1 UYU |
2023-10-07 |
1 TRY = |
1.415 UYU |
0.7067 TRY = |
1 UYU |
2023-10-06 |
1 TRY = |
1.403 UYU |
0.7128 TRY = |
1 UYU |
2023-10-05 |
1 TRY = |
1.4026 UYU |
0.713 TRY = |
1 UYU |
2023-10-04 |
1 TRY = |
1.4073 UYU |
0.7106 TRY = |
1 UYU |
2023-10-03 |
1 TRY = |
1.4061 UYU |
0.7112 TRY = |
1 UYU |
2023-10-02 |
1 TRY = |
1.4062 UYU |
0.7111 TRY = |
1 UYU |
2023-10-01 |
1 TRY = |
1.4047 UYU |
0.7119 TRY = |
1 UYU |
2023-09-30 |
1 TRY = |
1.3926 UYU |
0.7181 TRY = |
1 UYU |
2023-09-29 |
1 TRY = |
1.406 UYU |
0.7113 TRY = |
1 UYU |
2023-09-28 |
1 TRY = |
1.4014 UYU |
0.7136 TRY = |
1 UYU |
2023-09-27 |
1 TRY = |
1.4059 UYU |
0.7113 TRY = |
1 UYU |
2023-09-26 |
1 TRY = |
1.3948 UYU |
0.717 TRY = |
1 UYU |
2023-09-25 |
1 TRY = |
1.3961 UYU |
0.7163 TRY = |
1 UYU |
2023-09-24 |
1 TRY = |
1.4008 UYU |
0.7139 TRY = |
1 UYU |
2023-09-23 |
1 TRY = |
1.4059 UYU |
0.7113 TRY = |
1 UYU |
2023-09-22 |
1 TRY = |
1.42 UYU |
0.7042 TRY = |
1 UYU |
2023-09-21 |
1 TRY = |
1.4107 UYU |
0.7089 TRY = |
1 UYU |
2023-09-20 |
1 TRY = |
1.4099 UYU |
0.7093 TRY = |
1 UYU |
2023-09-19 |
1 TRY = |
1.4161 UYU |
0.7062 TRY = |
1 UYU |
2023-09-18 |
1 TRY = |
1.4165 UYU |
0.706 TRY = |
1 UYU |
2023-09-17 |
1 TRY = |
1.4188 UYU |
0.7048 TRY = |
1 UYU |
2023-09-16 |
1 TRY = |
1.4322 UYU |
0.6982 TRY = |
1 UYU |
2023-09-15 |
1 TRY = |
1.4137 UYU |
0.7074 TRY = |
1 UYU |
2023-09-14 |
1 TRY = |
1.411 UYU |
0.7087 TRY = |
1 UYU |
2023-09-13 |
1 TRY = |
1.413 UYU |
0.7077 TRY = |
1 UYU |
2023-09-12 |
1 TRY = |
1.4106 UYU |
0.7089 TRY = |
1 UYU |
2023-09-11 |
1 TRY = |
1.4096 UYU |
0.7094 TRY = |
1 UYU |
2023-09-10 |
1 TRY = |
1.411 UYU |
0.7087 TRY = |
1 UYU |
2023-09-09 |
1 TRY = |
1.4108 UYU |
0.7088 TRY = |
1 UYU |
2023-09-08 |
1 TRY = |
1.4123 UYU |
0.7081 TRY = |
1 UYU |
2023-09-07 |
1 TRY = |
1.4063 UYU |
0.7111 TRY = |
1 UYU |
2023-09-06 |
1 TRY = |
1.4059 UYU |
0.7113 TRY = |
1 UYU |
2023-09-05 |
1 TRY = |
1.4197 UYU |
0.7044 TRY = |
1 UYU |
2023-09-04 |
1 TRY = |
1.4183 UYU |
0.7051 TRY = |
1 UYU |
2023-09-03 |
1 TRY = |
1.4183 UYU |
0.7051 TRY = |
1 UYU |
2023-09-02 |
1 TRY = |
1.4211 UYU |
0.7037 TRY = |
1 UYU |
2023-09-01 |
1 TRY = |
1.4069 UYU |
0.7108 TRY = |
1 UYU |
2023-08-31 |
1 TRY = |
1.4195 UYU |
0.7045 TRY = |
1 UYU |
2023-08-30 |
1 TRY = |
1.4241 UYU |
0.7022 TRY = |
1 UYU |
2023-08-29 |
1 TRY = |
1.4245 UYU |
0.702 TRY = |
1 UYU |
2023-08-28 |
1 TRY = |
1.4216 UYU |
0.7034 TRY = |
1 UYU |
2023-08-27 |
1 TRY = |
1.4216 UYU |
0.7034 TRY = |
1 UYU |
2023-08-26 |
1 TRY = |
1.472 UYU |
0.6793 TRY = |
1 UYU |
2023-08-25 |
1 TRY = |
1.3821 UYU |
0.7235 TRY = |
1 UYU |
2023-08-24 |
1 TRY = |
1.3967 UYU |
0.716 TRY = |
1 UYU |
2023-08-23 |
1 TRY = |
1.3874 UYU |
0.7208 TRY = |
1 UYU |
2023-08-22 |
1 TRY = |
1.3921 UYU |
0.7183 TRY = |
1 UYU |
2023-08-21 |
1 TRY = |
1.3928 UYU |
0.718 TRY = |
1 UYU |
2023-08-20 |
1 TRY = |
1.4024 UYU |
0.713 TRY = |
1 UYU |
2023-08-19 |
1 TRY = |
1.4033 UYU |
0.7126 TRY = |
1 UYU |
2023-08-18 |
1 TRY = |
1.429 UYU |
0.6998 TRY = |
1 UYU |
2023-08-17 |
1 TRY = |
1.4041 UYU |
0.7122 TRY = |
1 UYU |
2023-08-16 |
1 TRY = |
1.4023 UYU |
0.7131 TRY = |
1 UYU |
2023-08-15 |
1 TRY = |
1.4108 UYU |
0.7088 TRY = |
1 UYU |
2023-08-14 |
1 TRY = |
1.4059 UYU |
0.7113 TRY = |
1 UYU |
2023-08-13 |
1 TRY = |
1.4059 UYU |
0.7113 TRY = |
1 UYU |
2023-08-12 |
1 TRY = |
1.4222 UYU |
0.7031 TRY = |
1 UYU |
2023-08-11 |
1 TRY = |
1.4092 UYU |
0.7096 TRY = |
1 UYU |
2023-08-10 |
1 TRY = |
1.4088 UYU |
0.7098 TRY = |
1 UYU |
2023-08-09 |
1 TRY = |
1.4147 UYU |
0.7069 TRY = |
1 UYU |
2023-08-08 |
1 TRY = |
1.3951 UYU |
0.7168 TRY = |
1 UYU |
2023-08-07 |
1 TRY = |
1.3953 UYU |
0.7167 TRY = |
1 UYU |
2023-08-06 |
1 TRY = |
1.3953 UYU |
0.7167 TRY = |
1 UYU |
2023-08-05 |
1 TRY = |
1.3661 UYU |
0.732 TRY = |
1 UYU |
2023-08-04 |
1 TRY = |
1.3932 UYU |
0.7178 TRY = |
1 UYU |
2023-08-03 |
1 TRY = |
1.3966 UYU |
0.716 TRY = |
1 UYU |
2023-08-02 |
1 TRY = |
1.4064 UYU |
0.711 TRY = |
1 UYU |
2023-08-01 |
1 TRY = |
1.3971 UYU |
0.7158 TRY = |
1 UYU |
2023-07-31 |
1 TRY = |
1.3948 UYU |
0.717 TRY = |
1 UYU |
2023-07-30 |
1 TRY = |
1.3948 UYU |
0.717 TRY = |
1 UYU |
2023-07-29 |
1 TRY = |
1.416 UYU |
0.7062 TRY = |
1 UYU |
2023-07-28 |
1 TRY = |
1.4068 UYU |
0.7108 TRY = |
1 UYU |
2023-07-27 |
1 TRY = |
1.4092 UYU |
0.7096 TRY = |
1 UYU |
2023-07-26 |
1 TRY = |
1.4105 UYU |
0.709 TRY = |
1 UYU |
2023-07-25 |
1 TRY = |
1.4165 UYU |
0.7059 TRY = |
1 UYU |
2023-07-24 |
1 TRY = |
1.4082 UYU |
0.7101 TRY = |
1 UYU |
2023-07-23 |
1 TRY = |
1.4082 UYU |
0.7101 TRY = |
1 UYU |
2023-07-22 |
1 TRY = |
1.4284 UYU |
0.7001 TRY = |
1 UYU |
2023-07-21 |
1 TRY = |
1.412 UYU |
0.7082 TRY = |
1 UYU |
2023-07-20 |
1 TRY = |
1.4153 UYU |
0.7066 TRY = |
1 UYU |
2023-07-19 |
1 TRY = |
1.4452 UYU |
0.692 TRY = |
1 UYU |
2023-07-18 |
1 TRY = |
1.4525 UYU |
0.6885 TRY = |
1 UYU |
2023-07-17 |
1 TRY = |
1.4536 UYU |
0.688 TRY = |
1 UYU |
2023-07-16 |
1 TRY = |
1.4536 UYU |
0.688 TRY = |
1 UYU |
2023-07-15 |
1 TRY = |
1.4547 UYU |
0.6874 TRY = |
1 UYU |
2023-07-14 |
1 TRY = |
1.4403 UYU |
0.6943 TRY = |
1 UYU |
2023-07-13 |
1 TRY = |
1.4586 UYU |
0.6856 TRY = |
1 UYU |
2023-07-12 |
1 TRY = |
1.4625 UYU |
0.6838 TRY = |
1 UYU |
2023-07-11 |
1 TRY = |
1.4447 UYU |
0.6922 TRY = |
1 UYU |
2023-07-10 |
1 TRY = |
1.4433 UYU |
0.6928 TRY = |
1 UYU |
2023-07-09 |
1 TRY = |
1.4433 UYU |
0.6928 TRY = |
1 UYU |
2023-07-08 |
1 TRY = |
1.4353 UYU |
0.6967 TRY = |
1 UYU |
2023-07-07 |
1 TRY = |
1.4424 UYU |
0.6933 TRY = |
1 UYU |
2023-07-06 |
1 TRY = |
1.4443 UYU |
0.6924 TRY = |
1 UYU |
2023-07-05 |
1 TRY = |
1.4456 UYU |
0.6918 TRY = |
1 UYU |
2023-07-04 |
1 TRY = |
1.4395 UYU |
0.6947 TRY = |
1 UYU |
2023-07-03 |
1 TRY = |
1.4449 UYU |
0.6921 TRY = |
1 UYU |
2023-07-02 |
1 TRY = |
1.4449 UYU |
0.6921 TRY = |
1 UYU |
2023-07-01 |
1 TRY = |
1.4486 UYU |
0.6903 TRY = |
1 UYU |
2023-06-30 |
1 TRY = |
1.4502 UYU |
0.6895 TRY = |
1 UYU |
2023-06-29 |
1 TRY = |
1.4419 UYU |
0.6936 TRY = |
1 UYU |
2023-06-28 |
1 TRY = |
1.4495 UYU |
0.6899 TRY = |
1 UYU |
2023-06-27 |
1 TRY = |
1.4873 UYU |
0.6724 TRY = |
1 UYU |
2023-06-26 |
1 TRY = |
1.4854 UYU |
0.6732 TRY = |
1 UYU |
2023-06-25 |
1 TRY = |
1.5196 UYU |
0.6581 TRY = |
1 UYU |
2023-06-23 |
1 TRY = |
1.6037 UYU |
0.6235 TRY = |
1 UYU |
2023-06-22 |
1 TRY = |
1.6174 UYU |
0.6183 TRY = |
1 UYU |
2023-06-21 |
1 TRY = |
1.6182 UYU |
0.618 TRY = |
1 UYU |
2023-06-20 |
1 TRY = |
1.6192 UYU |
0.6176 TRY = |
1 UYU |
2023-06-19 |
1 TRY = |
1.6162 UYU |
0.6188 TRY = |
1 UYU |
2023-06-18 |
1 TRY = |
1.6178 UYU |
0.6181 TRY = |
1 UYU |
2023-06-17 |
1 TRY = |
1.6171 UYU |
0.6184 TRY = |
1 UYU |
2023-06-16 |
1 TRY = |
1.6362 UYU |
0.6112 TRY = |
1 UYU |
2023-06-15 |
1 TRY = |
1.6396 UYU |
0.6099 TRY = |
1 UYU |
2023-06-14 |
1 TRY = |
1.6496 UYU |
0.6062 TRY = |
1 UYU |
2023-06-13 |
1 TRY = |
1.6547 UYU |
0.6043 TRY = |
1 UYU |
2023-06-12 |
1 TRY = |
1.6649 UYU |
0.6006 TRY = |
1 UYU |
2023-06-11 |
1 TRY = |
1.6649 UYU |
0.6006 TRY = |
1 UYU |
2023-06-10 |
1 TRY = |
1.6512 UYU |
0.6056 TRY = |
1 UYU |
2023-06-09 |
1 TRY = |
1.6655 UYU |
0.6004 TRY = |
1 UYU |
2023-06-08 |
1 TRY = |
1.7467 UYU |
0.5725 TRY = |
1 UYU |
2023-06-07 |
1 TRY = |
1.8169 UYU |
0.5504 TRY = |
1 UYU |
2023-06-06 |
1 TRY = |
1.8522 UYU |
0.5399 TRY = |
1 UYU |
2023-06-05 |
1 TRY = |
1.8578 UYU |
0.5383 TRY = |
1 UYU |
2023-06-04 |
1 TRY = |
1.8511 UYU |
0.5402 TRY = |
1 UYU |
2023-06-03 |
1 TRY = |
1.8453 UYU |
0.5419 TRY = |
1 UYU |
2023-06-02 |
1 TRY = |
1.8681 UYU |
0.5353 TRY = |
1 UYU |
2023-06-01 |
1 TRY = |
1.8818 UYU |
0.5314 TRY = |
1 UYU |
2023-05-31 |
1 TRY = |
1.9279 UYU |
0.5187 TRY = |
1 UYU |
2023-05-30 |
1 TRY = |
1.9386 UYU |
0.5158 TRY = |
1 UYU |
2023-05-29 |
1 TRY = |
1.9369 UYU |
0.5163 TRY = |
1 UYU |
2023-05-28 |
1 TRY = |
1.9369 UYU |
0.5163 TRY = |
1 UYU |
2023-05-27 |
1 TRY = |
1.9338 UYU |
0.5171 TRY = |
1 UYU |
2023-05-26 |
1 TRY = |
1.9499 UYU |
0.5128 TRY = |
1 UYU |
2023-05-25 |
1 TRY = |
1.9557 UYU |
0.5113 TRY = |
1 UYU |
2023-05-24 |
1 TRY = |
1.9606 UYU |
0.5101 TRY = |
1 UYU |
2023-05-23 |
1 TRY = |
1.9582 UYU |
0.5107 TRY = |
1 UYU |
2023-05-22 |
1 TRY = |
1.9593 UYU |
0.5104 TRY = |
1 UYU |
2023-05-21 |
1 TRY = |
1.9647 UYU |
0.509 TRY = |
1 UYU |
2023-05-20 |
1 TRY = |
1.967 UYU |
0.5084 TRY = |
1 UYU |
2023-05-19 |
1 TRY = |
1.9698 UYU |
0.5077 TRY = |
1 UYU |
2023-05-18 |
1 TRY = |
1.9751 UYU |
0.5063 TRY = |
1 UYU |
2023-05-17 |
1 TRY = |
1.9801 UYU |
0.505 TRY = |
1 UYU |
2023-05-16 |
1 TRY = |
1.9774 UYU |
0.5057 TRY = |
1 UYU |
2023-05-15 |
1 TRY = |
1.9829 UYU |
0.5043 TRY = |
1 UYU |
2023-05-14 |
1 TRY = |
1.9897 UYU |
0.5026 TRY = |
1 UYU |
2023-05-13 |
1 TRY = |
1.9856 UYU |
0.5036 TRY = |
1 UYU |
2023-05-12 |
1 TRY = |
1.9818 UYU |
0.5046 TRY = |
1 UYU |
2023-05-11 |
1 TRY = |
1.9899 UYU |
0.5025 TRY = |
1 UYU |
2023-05-10 |
1 TRY = |
1.9976 UYU |
0.5006 TRY = |
1 UYU |
2023-05-09 |
1 TRY = |
2.0045 UYU |
0.4989 TRY = |
1 UYU |
2023-05-08 |
1 TRY = |
2.0031 UYU |
0.4992 TRY = |
1 UYU |
2023-05-07 |
1 TRY = |
2.0031 UYU |
0.4992 TRY = |
1 UYU |
2023-05-06 |
1 TRY = |
2.0018 UYU |
0.4996 TRY = |
1 UYU |
2023-05-05 |
1 TRY = |
1.9915 UYU |
0.5021 TRY = |
1 UYU |
2023-05-04 |
1 TRY = |
1.9887 UYU |
0.5028 TRY = |
1 UYU |
2023-05-03 |
1 TRY = |
1.9861 UYU |
0.5035 TRY = |
1 UYU |
2023-05-02 |
1 TRY = |
1.9647 UYU |
0.509 TRY = |
1 UYU |
2023-05-01 |
1 TRY = |
1.965 UYU |
0.5089 TRY = |
1 UYU |
2023-04-30 |
1 TRY = |
1.9911 UYU |
0.5022 TRY = |
1 UYU |
2023-04-29 |
1 TRY = |
1.9923 UYU |
0.5019 TRY = |
1 UYU |
2023-04-28 |