Last Year History for TRY/UYU
| TRY | UYU | TRY | UYU | Date |
|---|---|---|---|---|
| 1 TRY = | 1.2383 UYU | 0.8076 TRY = | 1 UYU | 2024-11-21 |
| 1 TRY = | 1.2411 UYU | 0.8057 TRY = | 1 UYU | 2024-11-20 |
| 1 TRY = | 1.2337 UYU | 0.8105 TRY = | 1 UYU | 2024-11-19 |
| 1 TRY = | 1.2467 UYU | 0.8021 TRY = | 1 UYU | 2024-11-18 |
| 1 TRY = | 1.2495 UYU | 0.8003 TRY = | 1 UYU | 2024-11-17 |
| 1 TRY = | 1.2505 UYU | 0.7997 TRY = | 1 UYU | 2024-11-16 |
| 1 TRY = | 1.2337 UYU | 0.8106 TRY = | 1 UYU | 2024-11-15 |
| 1 TRY = | 1.237 UYU | 0.8084 TRY = | 1 UYU | 2024-11-14 |
| 1 TRY = | 1.2261 UYU | 0.8156 TRY = | 1 UYU | 2024-11-13 |
| 1 TRY = | 1.2159 UYU | 0.8224 TRY = | 1 UYU | 2024-11-12 |
| 1 TRY = | 1.2237 UYU | 0.8172 TRY = | 1 UYU | 2024-11-11 |
| 1 TRY = | 1.2234 UYU | 0.8174 TRY = | 1 UYU | 2024-11-10 |
| 1 TRY = | 1.2234 UYU | 0.8174 TRY = | 1 UYU | 2024-11-09 |
| 1 TRY = | 1.2068 UYU | 0.8286 TRY = | 1 UYU | 2024-11-08 |
| 1 TRY = | 1.214 UYU | 0.8237 TRY = | 1 UYU | 2024-11-07 |
| 1 TRY = | 1.2156 UYU | 0.8227 TRY = | 1 UYU | 2024-11-06 |
| 1 TRY = | 1.2139 UYU | 0.8238 TRY = | 1 UYU | 2024-11-05 |
| 1 TRY = | 1.2028 UYU | 0.8314 TRY = | 1 UYU | 2024-11-04 |
| 1 TRY = | 1.205 UYU | 0.8299 TRY = | 1 UYU | 2024-11-03 |
| 1 TRY = | 1.2067 UYU | 0.8287 TRY = | 1 UYU | 2024-11-02 |
| 1 TRY = | 1.1992 UYU | 0.8339 TRY = | 1 UYU | 2024-11-01 |
| 1 TRY = | 1.1953 UYU | 0.8366 TRY = | 1 UYU | 2024-10-31 |
| 1 TRY = | 1.2113 UYU | 0.8256 TRY = | 1 UYU | 2024-10-30 |
| 1 TRY = | 1.2149 UYU | 0.8231 TRY = | 1 UYU | 2024-10-29 |
| 1 TRY = | 1.2162 UYU | 0.8222 TRY = | 1 UYU | 2024-10-28 |
| 1 TRY = | 1.2163 UYU | 0.8222 TRY = | 1 UYU | 2024-10-27 |
| 1 TRY = | 1.2163 UYU | 0.8222 TRY = | 1 UYU | 2024-10-26 |
| 1 TRY = | 1.2085 UYU | 0.8275 TRY = | 1 UYU | 2024-10-25 |
| 1 TRY = | 1.2091 UYU | 0.8271 TRY = | 1 UYU | 2024-10-24 |
| 1 TRY = | 1.2164 UYU | 0.8221 TRY = | 1 UYU | 2024-10-23 |
| 1 TRY = | 1.2192 UYU | 0.8202 TRY = | 1 UYU | 2024-10-22 |
| 1 TRY = | 1.2214 UYU | 0.8188 TRY = | 1 UYU | 2024-10-21 |
| 1 TRY = | 1.2242 UYU | 0.8168 TRY = | 1 UYU | 2024-10-20 |
| 1 TRY = | 1.2196 UYU | 0.8199 TRY = | 1 UYU | 2024-10-19 |
| 1 TRY = | 1.2202 UYU | 0.8195 TRY = | 1 UYU | 2024-10-18 |
| 1 TRY = | 1.216 UYU | 0.8223 TRY = | 1 UYU | 2024-10-17 |
| 1 TRY = | 1.2159 UYU | 0.8224 TRY = | 1 UYU | 2024-10-16 |
| 1 TRY = | 1.2199 UYU | 0.8198 TRY = | 1 UYU | 2024-10-15 |
| 1 TRY = | 1.2215 UYU | 0.8187 TRY = | 1 UYU | 2024-10-14 |
| 1 TRY = | 1.2171 UYU | 0.8216 TRY = | 1 UYU | 2024-10-13 |
| 1 TRY = | 1.2183 UYU | 0.8208 TRY = | 1 UYU | 2024-10-12 |
| 1 TRY = | 1.2119 UYU | 0.8251 TRY = | 1 UYU | 2024-10-11 |
| 1 TRY = | 1.2058 UYU | 0.8293 TRY = | 1 UYU | 2024-10-10 |
| 1 TRY = | 1.2079 UYU | 0.8279 TRY = | 1 UYU | 2024-10-09 |
| 1 TRY = | 1.2142 UYU | 0.8236 TRY = | 1 UYU | 2024-10-08 |
| 1 TRY = | 1.2271 UYU | 0.8149 TRY = | 1 UYU | 2024-10-07 |
| 1 TRY = | 1.2306 UYU | 0.8126 TRY = | 1 UYU | 2024-10-06 |
| 1 TRY = | 1.2306 UYU | 0.8126 TRY = | 1 UYU | 2024-10-05 |
| 1 TRY = | 1.2238 UYU | 0.8171 TRY = | 1 UYU | 2024-10-04 |
| 1 TRY = | 1.2218 UYU | 0.8184 TRY = | 1 UYU | 2024-10-03 |
| 1 TRY = | 1.2168 UYU | 0.8218 TRY = | 1 UYU | 2024-10-02 |
| 1 TRY = | 1.2252 UYU | 0.8162 TRY = | 1 UYU | 2024-10-01 |
| 1 TRY = | 1.2267 UYU | 0.8152 TRY = | 1 UYU | 2024-09-30 |
| 1 TRY = | 1.2282 UYU | 0.8142 TRY = | 1 UYU | 2024-09-29 |
| 1 TRY = | 1.2282 UYU | 0.8142 TRY = | 1 UYU | 2024-09-28 |
| 1 TRY = | 1.2347 UYU | 0.8099 TRY = | 1 UYU | 2024-09-27 |
| 1 TRY = | 1.2383 UYU | 0.8076 TRY = | 1 UYU | 2024-09-26 |
| 1 TRY = | 1.2137 UYU | 0.8239 TRY = | 1 UYU | 2024-09-25 |
| 1 TRY = | 1.2196 UYU | 0.8199 TRY = | 1 UYU | 2024-09-24 |
| 1 TRY = | 1.21 UYU | 0.8265 TRY = | 1 UYU | 2024-09-23 |
| 1 TRY = | 1.2092 UYU | 0.827 TRY = | 1 UYU | 2024-09-22 |
| 1 TRY = | 1.2092 UYU | 0.827 TRY = | 1 UYU | 2024-09-21 |
| 1 TRY = | 1.2053 UYU | 0.8296 TRY = | 1 UYU | 2024-09-20 |
| 1 TRY = | 1.2098 UYU | 0.8266 TRY = | 1 UYU | 2024-09-19 |
| 1 TRY = | 1.1977 UYU | 0.8349 TRY = | 1 UYU | 2024-09-18 |
| 1 TRY = | 1.2065 UYU | 0.8289 TRY = | 1 UYU | 2024-09-17 |
| 1 TRY = | 1.2077 UYU | 0.828 TRY = | 1 UYU | 2024-09-16 |
| 1 TRY = | 1.2133 UYU | 0.8242 TRY = | 1 UYU | 2024-09-15 |
| 1 TRY = | 1.2131 UYU | 0.8243 TRY = | 1 UYU | 2024-09-14 |
| 1 TRY = | 1.1843 UYU | 0.8443 TRY = | 1 UYU | 2024-09-13 |
| 1 TRY = | 1.1938 UYU | 0.8377 TRY = | 1 UYU | 2024-09-12 |
| 1 TRY = | 1.1885 UYU | 0.8414 TRY = | 1 UYU | 2024-09-11 |
| 1 TRY = | 1.1858 UYU | 0.8433 TRY = | 1 UYU | 2024-09-10 |
| 1 TRY = | 1.1878 UYU | 0.8419 TRY = | 1 UYU | 2024-09-09 |
| 1 TRY = | 1.1928 UYU | 0.8383 TRY = | 1 UYU | 2024-09-08 |
| 1 TRY = | 1.1928 UYU | 0.8383 TRY = | 1 UYU | 2024-09-07 |
| 1 TRY = | 1.1853 UYU | 0.8437 TRY = | 1 UYU | 2024-09-06 |
| 1 TRY = | 1.1837 UYU | 0.8448 TRY = | 1 UYU | 2024-09-05 |
| 1 TRY = | 1.1845 UYU | 0.8443 TRY = | 1 UYU | 2024-09-04 |
| 1 TRY = | 1.1892 UYU | 0.8409 TRY = | 1 UYU | 2024-09-03 |
| 1 TRY = | 1.1862 UYU | 0.843 TRY = | 1 UYU | 2024-09-02 |
| 1 TRY = | 1.1835 UYU | 0.845 TRY = | 1 UYU | 2024-09-01 |
| 1 TRY = | 1.1817 UYU | 0.8463 TRY = | 1 UYU | 2024-08-31 |
| 1 TRY = | 1.185 UYU | 0.8439 TRY = | 1 UYU | 2024-08-30 |
| 1 TRY = | 1.1804 UYU | 0.8472 TRY = | 1 UYU | 2024-08-29 |
| 1 TRY = | 1.1826 UYU | 0.8456 TRY = | 1 UYU | 2024-08-28 |
| 1 TRY = | 1.187 UYU | 0.8424 TRY = | 1 UYU | 2024-08-27 |
| 1 TRY = | 1.1784 UYU | 0.8486 TRY = | 1 UYU | 2024-08-26 |
| 1 TRY = | 1.1813 UYU | 0.8465 TRY = | 1 UYU | 2024-08-25 |
| 1 TRY = | 1.1813 UYU | 0.8465 TRY = | 1 UYU | 2024-08-24 |
| 1 TRY = | 1.1873 UYU | 0.8423 TRY = | 1 UYU | 2024-08-23 |
| 1 TRY = | 1.184 UYU | 0.8446 TRY = | 1 UYU | 2024-08-22 |
| 1 TRY = | 1.1844 UYU | 0.8443 TRY = | 1 UYU | 2024-08-21 |
| 1 TRY = | 1.1879 UYU | 0.8418 TRY = | 1 UYU | 2024-08-20 |
| 1 TRY = | 1.1901 UYU | 0.8403 TRY = | 1 UYU | 2024-08-19 |
| 1 TRY = | 1.1933 UYU | 0.838 TRY = | 1 UYU | 2024-08-18 |
| 1 TRY = | 1.1933 UYU | 0.838 TRY = | 1 UYU | 2024-08-17 |
| 1 TRY = | 1.2036 UYU | 0.8309 TRY = | 1 UYU | 2024-08-16 |
| 1 TRY = | 1.1988 UYU | 0.8341 TRY = | 1 UYU | 2024-08-15 |
| 1 TRY = | 1.1914 UYU | 0.8393 TRY = | 1 UYU | 2024-08-14 |
| 1 TRY = | 1.2007 UYU | 0.8329 TRY = | 1 UYU | 2024-08-13 |
| 1 TRY = | 1.2047 UYU | 0.8301 TRY = | 1 UYU | 2024-08-12 |
| 1 TRY = | 1.2072 UYU | 0.8283 TRY = | 1 UYU | 2024-08-11 |
| 1 TRY = | 1.2073 UYU | 0.8283 TRY = | 1 UYU | 2024-08-10 |
| 1 TRY = | 1.2077 UYU | 0.828 TRY = | 1 UYU | 2024-08-09 |
| 1 TRY = | 1.2111 UYU | 0.8257 TRY = | 1 UYU | 2024-08-08 |
| 1 TRY = | 1.2044 UYU | 0.8303 TRY = | 1 UYU | 2024-08-07 |
| 1 TRY = | 1.2002 UYU | 0.8332 TRY = | 1 UYU | 2024-08-06 |
| 1 TRY = | 1.1979 UYU | 0.8348 TRY = | 1 UYU | 2024-08-05 |
| 1 TRY = | 1.2024 UYU | 0.8317 TRY = | 1 UYU | 2024-08-04 |
| 1 TRY = | 1.2063 UYU | 0.829 TRY = | 1 UYU | 2024-08-03 |
| 1 TRY = | 1.2144 UYU | 0.8234 TRY = | 1 UYU | 2024-08-02 |
| 1 TRY = | 1.2168 UYU | 0.8218 TRY = | 1 UYU | 2024-08-01 |
| 1 TRY = | 1.2165 UYU | 0.822 TRY = | 1 UYU | 2024-07-31 |
| 1 TRY = | 1.2199 UYU | 0.8197 TRY = | 1 UYU | 2024-07-30 |
| 1 TRY = | 1.2184 UYU | 0.8207 TRY = | 1 UYU | 2024-07-29 |
| 1 TRY = | 1.2189 UYU | 0.8204 TRY = | 1 UYU | 2024-07-28 |
| 1 TRY = | 1.2189 UYU | 0.8204 TRY = | 1 UYU | 2024-07-27 |
| 1 TRY = | 1.2157 UYU | 0.8226 TRY = | 1 UYU | 2024-07-26 |
| 1 TRY = | 1.2137 UYU | 0.8239 TRY = | 1 UYU | 2024-07-25 |
| 1 TRY = | 1.2329 UYU | 0.8111 TRY = | 1 UYU | 2024-07-24 |
| 1 TRY = | 1.2234 UYU | 0.8174 TRY = | 1 UYU | 2024-07-23 |
| 1 TRY = | 1.2199 UYU | 0.8197 TRY = | 1 UYU | 2024-07-22 |
| 1 TRY = | 1.2193 UYU | 0.8202 TRY = | 1 UYU | 2024-07-21 |
| 1 TRY = | 1.2193 UYU | 0.8202 TRY = | 1 UYU | 2024-07-20 |
| 1 TRY = | 1.2176 UYU | 0.8213 TRY = | 1 UYU | 2024-07-19 |
| 1 TRY = | 1.2129 UYU | 0.8245 TRY = | 1 UYU | 2024-07-18 |
| 1 TRY = | 1.2126 UYU | 0.8247 TRY = | 1 UYU | 2024-07-17 |
| 1 TRY = | 1.2119 UYU | 0.8252 TRY = | 1 UYU | 2024-07-16 |
| 1 TRY = | 1.2125 UYU | 0.8248 TRY = | 1 UYU | 2024-07-15 |
| 1 TRY = | 1.2114 UYU | 0.8255 TRY = | 1 UYU | 2024-07-14 |
| 1 TRY = | 1.2128 UYU | 0.8246 TRY = | 1 UYU | 2024-07-13 |
| 1 TRY = | 1.2058 UYU | 0.8294 TRY = | 1 UYU | 2024-07-12 |
| 1 TRY = | 1.2161 UYU | 0.8223 TRY = | 1 UYU | 2024-07-11 |
| 1 TRY = | 1.2142 UYU | 0.8236 TRY = | 1 UYU | 2024-07-10 |
| 1 TRY = | 1.2193 UYU | 0.8202 TRY = | 1 UYU | 2024-07-09 |
| 1 TRY = | 1.2329 UYU | 0.8111 TRY = | 1 UYU | 2024-07-08 |
| 1 TRY = | 1.2324 UYU | 0.8114 TRY = | 1 UYU | 2024-07-07 |
| 1 TRY = | 1.2324 UYU | 0.8114 TRY = | 1 UYU | 2024-07-06 |
| 1 TRY = | 1.2307 UYU | 0.8125 TRY = | 1 UYU | 2024-07-05 |
| 1 TRY = | 1.2259 UYU | 0.8157 TRY = | 1 UYU | 2024-07-04 |
| 1 TRY = | 1.2244 UYU | 0.8167 TRY = | 1 UYU | 2024-07-03 |
| 1 TRY = | 1.2075 UYU | 0.8282 TRY = | 1 UYU | 2024-07-02 |
| 1 TRY = | 1.2064 UYU | 0.8289 TRY = | 1 UYU | 2024-07-01 |
| 1 TRY = | 1.2071 UYU | 0.8284 TRY = | 1 UYU | 2024-06-30 |
| 1 TRY = | 1.2056 UYU | 0.8294 TRY = | 1 UYU | 2024-06-29 |
| 1 TRY = | 1.1963 UYU | 0.8359 TRY = | 1 UYU | 2024-06-28 |
| 1 TRY = | 1.1948 UYU | 0.837 TRY = | 1 UYU | 2024-06-27 |
| 1 TRY = | 1.2064 UYU | 0.8289 TRY = | 1 UYU | 2024-06-26 |
| 1 TRY = | 1.196 UYU | 0.8361 TRY = | 1 UYU | 2024-06-25 |
| 1 TRY = | 1.1965 UYU | 0.8358 TRY = | 1 UYU | 2024-06-24 |
| 1 TRY = | 1.1972 UYU | 0.8353 TRY = | 1 UYU | 2024-06-23 |
| 1 TRY = | 1.1972 UYU | 0.8353 TRY = | 1 UYU | 2024-06-22 |
| 1 TRY = | 1.2005 UYU | 0.833 TRY = | 1 UYU | 2024-06-21 |
| 1 TRY = | 1.2059 UYU | 0.8293 TRY = | 1 UYU | 2024-06-20 |
| 1 TRY = | 1.2041 UYU | 0.8305 TRY = | 1 UYU | 2024-06-19 |
| 1 TRY = | 1.2012 UYU | 0.8325 TRY = | 1 UYU | 2024-06-18 |
| 1 TRY = | 1.1929 UYU | 0.8383 TRY = | 1 UYU | 2024-06-17 |
| 1 TRY = | 1.1944 UYU | 0.8373 TRY = | 1 UYU | 2024-06-16 |
| 1 TRY = | 1.1944 UYU | 0.8373 TRY = | 1 UYU | 2024-06-15 |
| 1 TRY = | 1.202 UYU | 0.8319 TRY = | 1 UYU | 2024-06-14 |
| 1 TRY = | 1.2075 UYU | 0.8282 TRY = | 1 UYU | 2024-06-13 |
| 1 TRY = | 1.2006 UYU | 0.8329 TRY = | 1 UYU | 2024-06-12 |
| 1 TRY = | 1.197 UYU | 0.8354 TRY = | 1 UYU | 2024-06-11 |
| 1 TRY = | 1.2188 UYU | 0.8205 TRY = | 1 UYU | 2024-06-10 |
| 1 TRY = | 1.215 UYU | 0.8231 TRY = | 1 UYU | 2024-06-09 |
| 1 TRY = | 1.215 UYU | 0.8231 TRY = | 1 UYU | 2024-06-08 |
| 1 TRY = | 1.2049 UYU | 0.83 TRY = | 1 UYU | 2024-06-07 |
| 1 TRY = | 1.2025 UYU | 0.8316 TRY = | 1 UYU | 2024-06-06 |
| 1 TRY = | 1.1901 UYU | 0.8403 TRY = | 1 UYU | 2024-06-05 |
| 1 TRY = | 1.1918 UYU | 0.8391 TRY = | 1 UYU | 2024-06-04 |
| 1 TRY = | 1.2027 UYU | 0.8315 TRY = | 1 UYU | 2024-06-03 |
| 1 TRY = | 1.2006 UYU | 0.8329 TRY = | 1 UYU | 2024-06-02 |
| 1 TRY = | 1.2006 UYU | 0.8329 TRY = | 1 UYU | 2024-06-01 |
| 1 TRY = | 1.1947 UYU | 0.8371 TRY = | 1 UYU | 2024-05-31 |
| 1 TRY = | 1.1994 UYU | 0.8337 TRY = | 1 UYU | 2024-05-30 |
| 1 TRY = | 1.1964 UYU | 0.8358 TRY = | 1 UYU | 2024-05-29 |
| 1 TRY = | 1.1959 UYU | 0.8362 TRY = | 1 UYU | 2024-05-28 |
| 1 TRY = | 1.1949 UYU | 0.8369 TRY = | 1 UYU | 2024-05-27 |
| 1 TRY = | 1.1938 UYU | 0.8376 TRY = | 1 UYU | 2024-05-26 |
| 1 TRY = | 1.1938 UYU | 0.8376 TRY = | 1 UYU | 2024-05-25 |
| 1 TRY = | 1.1911 UYU | 0.8395 TRY = | 1 UYU | 2024-05-24 |
| 1 TRY = | 1.194 UYU | 0.8375 TRY = | 1 UYU | 2024-05-23 |
| 1 TRY = | 1.1971 UYU | 0.8354 TRY = | 1 UYU | 2024-05-22 |
| 1 TRY = | 1.2062 UYU | 0.829 TRY = | 1 UYU | 2024-05-21 |
| 1 TRY = | 1.1989 UYU | 0.8341 TRY = | 1 UYU | 2024-05-20 |
| 1 TRY = | 1.1952 UYU | 0.8366 TRY = | 1 UYU | 2024-05-19 |
| 1 TRY = | 1.1952 UYU | 0.8366 TRY = | 1 UYU | 2024-05-18 |
| 1 TRY = | 1.1986 UYU | 0.8343 TRY = | 1 UYU | 2024-05-17 |
| 1 TRY = | 1.1883 UYU | 0.8415 TRY = | 1 UYU | 2024-05-16 |
| 1 TRY = | 1.1914 UYU | 0.8394 TRY = | 1 UYU | 2024-05-15 |
| 1 TRY = | 1.1924 UYU | 0.8386 TRY = | 1 UYU | 2024-05-14 |
| 1 TRY = | 1.1938 UYU | 0.8377 TRY = | 1 UYU | 2024-05-13 |
| 1 TRY = | 1.1854 UYU | 0.8436 TRY = | 1 UYU | 2024-05-12 |
| 1 TRY = | 1.188 UYU | 0.8418 TRY = | 1 UYU | 2024-05-11 |
| 1 TRY = | 1.1937 UYU | 0.8377 TRY = | 1 UYU | 2024-05-10 |
| 1 TRY = | 1.1914 UYU | 0.8393 TRY = | 1 UYU | 2024-05-09 |
| 1 TRY = | 1.1831 UYU | 0.8452 TRY = | 1 UYU | 2024-05-08 |
| 1 TRY = | 1.1838 UYU | 0.8447 TRY = | 1 UYU | 2024-05-07 |
| 1 TRY = | 1.1854 UYU | 0.8436 TRY = | 1 UYU | 2024-05-06 |
| 1 TRY = | 1.1814 UYU | 0.8464 TRY = | 1 UYU | 2024-05-05 |
| 1 TRY = | 1.1814 UYU | 0.8464 TRY = | 1 UYU | 2024-05-04 |
| 1 TRY = | 1.1817 UYU | 0.8462 TRY = | 1 UYU | 2024-05-03 |
| 1 TRY = | 1.1797 UYU | 0.8477 TRY = | 1 UYU | 2024-05-02 |
| 1 TRY = | 1.1887 UYU | 0.8413 TRY = | 1 UYU | 2024-05-01 |
| 1 TRY = | 1.1789 UYU | 0.8482 TRY = | 1 UYU | 2024-04-30 |
| 1 TRY = | 1.1946 UYU | 0.8371 TRY = | 1 UYU | 2024-04-29 |
| 1 TRY = | 1.1918 UYU | 0.8391 TRY = | 1 UYU | 2024-04-28 |
| 1 TRY = | 1.1882 UYU | 0.8416 TRY = | 1 UYU | 2024-04-27 |
| 1 TRY = | 1.1768 UYU | 0.8497 TRY = | 1 UYU | 2024-04-26 |
| 1 TRY = | 1.1787 UYU | 0.8484 TRY = | 1 UYU | 2024-04-25 |
| 1 TRY = | 1.1787 UYU | 0.8484 TRY = | 1 UYU | 2024-04-24 |
| 1 TRY = | 1.181 UYU | 0.8468 TRY = | 1 UYU | 2024-04-23 |
| 1 TRY = | 1.1774 UYU | 0.8494 TRY = | 1 UYU | 2024-04-22 |
| 1 TRY = | 1.1793 UYU | 0.8479 TRY = | 1 UYU | 2024-04-21 |
| 1 TRY = | 1.1793 UYU | 0.8479 TRY = | 1 UYU | 2024-04-20 |
| 1 TRY = | 1.1921 UYU | 0.8388 TRY = | 1 UYU | 2024-04-19 |
| 1 TRY = | 1.1932 UYU | 0.8381 TRY = | 1 UYU | 2024-04-18 |
| 1 TRY = | 1.1961 UYU | 0.836 TRY = | 1 UYU | 2024-04-17 |
| 1 TRY = | 1.1995 UYU | 0.8337 TRY = | 1 UYU | 2024-04-16 |
| 1 TRY = | 1.1931 UYU | 0.8381 TRY = | 1 UYU | 2024-04-15 |
| 1 TRY = | 1.1923 UYU | 0.8387 TRY = | 1 UYU | 2024-04-14 |
| 1 TRY = | 1.1945 UYU | 0.8372 TRY = | 1 UYU | 2024-04-13 |
| 1 TRY = | 1.1917 UYU | 0.8391 TRY = | 1 UYU | 2024-04-12 |
| 1 TRY = | 1.2153 UYU | 0.8228 TRY = | 1 UYU | 2024-04-11 |
| 1 TRY = | 1.1956 UYU | 0.8364 TRY = | 1 UYU | 2024-04-10 |
| 1 TRY = | 1.185 UYU | 0.8439 TRY = | 1 UYU | 2024-04-09 |
| 1 TRY = | 1.195 UYU | 0.8368 TRY = | 1 UYU | 2024-04-08 |
| 1 TRY = | 1.1915 UYU | 0.8393 TRY = | 1 UYU | 2024-04-07 |
| 1 TRY = | 1.1915 UYU | 0.8393 TRY = | 1 UYU | 2024-04-06 |
| 1 TRY = | 1.1854 UYU | 0.8436 TRY = | 1 UYU | 2024-04-05 |
| 1 TRY = | 1.1804 UYU | 0.8472 TRY = | 1 UYU | 2024-04-04 |
| 1 TRY = | 1.1718 UYU | 0.8534 TRY = | 1 UYU | 2024-04-03 |
| 1 TRY = | 1.166 UYU | 0.8576 TRY = | 1 UYU | 2024-04-02 |
| 1 TRY = | 1.1572 UYU | 0.8642 TRY = | 1 UYU | 2024-04-01 |
| 1 TRY = | 1.1591 UYU | 0.8628 TRY = | 1 UYU | 2024-03-31 |
| 1 TRY = | 1.1591 UYU | 0.8628 TRY = | 1 UYU | 2024-03-30 |
| 1 TRY = | 1.1601 UYU | 0.862 TRY = | 1 UYU | 2024-03-29 |
| 1 TRY = | 1.1699 UYU | 0.8547 TRY = | 1 UYU | 2024-03-28 |
| 1 TRY = | 1.1764 UYU | 0.8501 TRY = | 1 UYU | 2024-03-27 |
| 1 TRY = | 1.1707 UYU | 0.8542 TRY = | 1 UYU | 2024-03-26 |
| 1 TRY = | 1.1728 UYU | 0.8527 TRY = | 1 UYU | 2024-03-25 |
| 1 TRY = | 1.1733 UYU | 0.8523 TRY = | 1 UYU | 2024-03-24 |
| 1 TRY = | 1.1733 UYU | 0.8523 TRY = | 1 UYU | 2024-03-23 |
| 1 TRY = | 1.2025 UYU | 0.8316 TRY = | 1 UYU | 2024-03-22 |
| 1 TRY = | 1.1746 UYU | 0.8514 TRY = | 1 UYU | 2024-03-21 |
| 1 TRY = | 1.1863 UYU | 0.843 TRY = | 1 UYU | 2024-03-20 |
| 1 TRY = | 1.1914 UYU | 0.8393 TRY = | 1 UYU | 2024-03-19 |
| 1 TRY = | 1.1972 UYU | 0.8353 TRY = | 1 UYU | 2024-03-18 |
| 1 TRY = | 1.2048 UYU | 0.83 TRY = | 1 UYU | 2024-03-17 |
| 1 TRY = | 1.2048 UYU | 0.83 TRY = | 1 UYU | 2024-03-16 |
| 1 TRY = | 1.2116 UYU | 0.8253 TRY = | 1 UYU | 2024-03-15 |
| 1 TRY = | 1.2083 UYU | 0.8276 TRY = | 1 UYU | 2024-03-14 |
| 1 TRY = | 1.2094 UYU | 0.8269 TRY = | 1 UYU | 2024-03-13 |
| 1 TRY = | 1.2107 UYU | 0.826 TRY = | 1 UYU | 2024-03-12 |
| 1 TRY = | 1.2173 UYU | 0.8215 TRY = | 1 UYU | 2024-03-11 |
| 1 TRY = | 1.2225 UYU | 0.818 TRY = | 1 UYU | 2024-03-10 |
| 1 TRY = | 1.2225 UYU | 0.818 TRY = | 1 UYU | 2024-03-09 |
| 1 TRY = | 1.2166 UYU | 0.8219 TRY = | 1 UYU | 2024-03-08 |
| 1 TRY = | 1.2225 UYU | 0.818 TRY = | 1 UYU | 2024-03-07 |
| 1 TRY = | 1.2282 UYU | 0.8142 TRY = | 1 UYU | 2024-03-06 |
| 1 TRY = | 1.2364 UYU | 0.8088 TRY = | 1 UYU | 2024-03-05 |
| 1 TRY = | 1.2399 UYU | 0.8065 TRY = | 1 UYU | 2024-03-04 |
| 1 TRY = | 1.243 UYU | 0.8045 TRY = | 1 UYU | 2024-03-03 |
| 1 TRY = | 1.243 UYU | 0.8045 TRY = | 1 UYU | 2024-03-02 |
| 1 TRY = | 1.2515 UYU | 0.799 TRY = | 1 UYU | 2024-03-01 |
| 1 TRY = | 1.2497 UYU | 0.8002 TRY = | 1 UYU | 2024-02-29 |
| 1 TRY = | 1.2552 UYU | 0.7967 TRY = | 1 UYU | 2024-02-28 |
| 1 TRY = | 1.2358 UYU | 0.8092 TRY = | 1 UYU | 2024-02-27 |
| 1 TRY = | 1.2558 UYU | 0.7963 TRY = | 1 UYU | 2024-02-26 |
| 1 TRY = | 1.2681 UYU | 0.7886 TRY = | 1 UYU | 2024-02-25 |
| 1 TRY = | 1.2681 UYU | 0.7886 TRY = | 1 UYU | 2024-02-24 |
| 1 TRY = | 1.2605 UYU | 0.7934 TRY = | 1 UYU | 2024-02-23 |
| 1 TRY = | 1.2579 UYU | 0.795 TRY = | 1 UYU | 2024-02-22 |
| 1 TRY = | 1.261 UYU | 0.793 TRY = | 1 UYU | 2024-02-21 |
| 1 TRY = | 1.2673 UYU | 0.7891 TRY = | 1 UYU | 2024-02-20 |
| 1 TRY = | 1.27 UYU | 0.7874 TRY = | 1 UYU | 2024-02-19 |
| 1 TRY = | 1.2711 UYU | 0.7867 TRY = | 1 UYU | 2024-02-18 |
| 1 TRY = | 1.2714 UYU | 0.7865 TRY = | 1 UYU | 2024-02-17 |
| 1 TRY = | 1.2678 UYU | 0.7888 TRY = | 1 UYU | 2024-02-16 |
| 1 TRY = | 1.2739 UYU | 0.785 TRY = | 1 UYU | 2024-02-15 |
| 1 TRY = | 1.2825 UYU | 0.7797 TRY = | 1 UYU | 2024-02-14 |
| 1 TRY = | 1.2772 UYU | 0.783 TRY = | 1 UYU | 2024-02-13 |
| 1 TRY = | 1.2711 UYU | 0.7867 TRY = | 1 UYU | 2024-02-12 |
| 1 TRY = | 1.2733 UYU | 0.7854 TRY = | 1 UYU | 2024-02-11 |
| 1 TRY = | 1.2733 UYU | 0.7854 TRY = | 1 UYU | 2024-02-10 |
| 1 TRY = | 1.275 UYU | 0.7843 TRY = | 1 UYU | 2024-02-09 |
| 1 TRY = | 1.279 UYU | 0.7818 TRY = | 1 UYU | 2024-02-08 |
| 1 TRY = | 1.274 UYU | 0.7849 TRY = | 1 UYU | 2024-02-07 |
| 1 TRY = | 1.2797 UYU | 0.7814 TRY = | 1 UYU | 2024-02-06 |
| 1 TRY = | 1.2949 UYU | 0.7723 TRY = | 1 UYU | 2024-02-05 |
| 1 TRY = | 1.2847 UYU | 0.7784 TRY = | 1 UYU | 2024-02-04 |
| 1 TRY = | 1.2847 UYU | 0.7784 TRY = | 1 UYU | 2024-02-03 |
| 1 TRY = | 1.2769 UYU | 0.7832 TRY = | 1 UYU | 2024-02-02 |
| 1 TRY = | 1.2898 UYU | 0.7753 TRY = | 1 UYU | 2024-02-01 |
| 1 TRY = | 1.2859 UYU | 0.7776 TRY = | 1 UYU | 2024-01-31 |
| 1 TRY = | 1.2822 UYU | 0.7799 TRY = | 1 UYU | 2024-01-30 |
| 1 TRY = | 1.2794 UYU | 0.7816 TRY = | 1 UYU | 2024-01-29 |
| 1 TRY = | 1.2775 UYU | 0.7828 TRY = | 1 UYU | 2024-01-28 |
| 1 TRY = | 1.2775 UYU | 0.7828 TRY = | 1 UYU | 2024-01-27 |
| 1 TRY = | 1.2825 UYU | 0.7797 TRY = | 1 UYU | 2024-01-26 |
| 1 TRY = | 1.2832 UYU | 0.7793 TRY = | 1 UYU | 2024-01-25 |
| 1 TRY = | 1.2912 UYU | 0.7745 TRY = | 1 UYU | 2024-01-24 |
| 1 TRY = | 1.3004 UYU | 0.769 TRY = | 1 UYU | 2024-01-23 |
| 1 TRY = | 1.298 UYU | 0.7704 TRY = | 1 UYU | 2024-01-22 |
| 1 TRY = | 1.2979 UYU | 0.7705 TRY = | 1 UYU | 2024-01-21 |
| 1 TRY = | 1.3021 UYU | 0.768 TRY = | 1 UYU | 2024-01-20 |
| 1 TRY = | 1.3013 UYU | 0.7684 TRY = | 1 UYU | 2024-01-19 |
| 1 TRY = | 1.2971 UYU | 0.771 TRY = | 1 UYU | 2024-01-18 |
| 1 TRY = | 1.3095 UYU | 0.7636 TRY = | 1 UYU | 2024-01-17 |
| 1 TRY = | 1.3112 UYU | 0.7627 TRY = | 1 UYU | 2024-01-16 |
| 1 TRY = | 1.3078 UYU | 0.7646 TRY = | 1 UYU | 2024-01-15 |
| 1 TRY = | 1.3054 UYU | 0.766 TRY = | 1 UYU | 2024-01-14 |
| 1 TRY = | 1.3054 UYU | 0.766 TRY = | 1 UYU | 2024-01-13 |
| 1 TRY = | 1.3156 UYU | 0.7601 TRY = | 1 UYU | 2024-01-12 |
| 1 TRY = | 1.3076 UYU | 0.7648 TRY = | 1 UYU | 2024-01-11 |
| 1 TRY = | 1.3127 UYU | 0.7618 TRY = | 1 UYU | 2024-01-10 |
| 1 TRY = | 1.3078 UYU | 0.7647 TRY = | 1 UYU | 2024-01-09 |
| 1 TRY = | 1.3066 UYU | 0.7653 TRY = | 1 UYU | 2024-01-08 |
| 1 TRY = | 1.3089 UYU | 0.764 TRY = | 1 UYU | 2024-01-07 |
| 1 TRY = | 1.314 UYU | 0.761 TRY = | 1 UYU | 2024-01-06 |
| 1 TRY = | 1.3099 UYU | 0.7634 TRY = | 1 UYU | 2024-01-05 |
| 1 TRY = | 1.3105 UYU | 0.7631 TRY = | 1 UYU | 2024-01-04 |
| 1 TRY = | 1.3139 UYU | 0.7611 TRY = | 1 UYU | 2024-01-03 |
| 1 TRY = | 1.3182 UYU | 0.7586 TRY = | 1 UYU | 2024-01-02 |
| 1 TRY = | 1.329 UYU | 0.7525 TRY = | 1 UYU | 2024-01-01 |
| 1 TRY = | 1.3269 UYU | 0.7536 TRY = | 1 UYU | 2023-12-31 |
| 1 TRY = | 1.3245 UYU | 0.755 TRY = | 1 UYU | 2023-12-30 |
| 1 TRY = | 1.3344 UYU | 0.7494 TRY = | 1 UYU | 2023-12-29 |
| 1 TRY = | 1.3256 UYU | 0.7544 TRY = | 1 UYU | 2023-12-28 |
| 1 TRY = | 1.3589 UYU | 0.7359 TRY = | 1 UYU | 2023-12-27 |
| 1 TRY = | 1.3476 UYU | 0.7421 TRY = | 1 UYU | 2023-12-26 |
| 1 TRY = | 1.3502 UYU | 0.7406 TRY = | 1 UYU | 2023-12-25 |
| 1 TRY = | 1.3566 UYU | 0.7371 TRY = | 1 UYU | 2023-12-24 |
| 1 TRY = | 1.3583 UYU | 0.7362 TRY = | 1 UYU | 2023-12-23 |
| 1 TRY = | 1.3443 UYU | 0.7439 TRY = | 1 UYU | 2023-12-22 |
| 1 TRY = | 1.3483 UYU | 0.7417 TRY = | 1 UYU | 2023-12-21 |
| 1 TRY = | 1.3488 UYU | 0.7414 TRY = | 1 UYU | 2023-12-20 |
| 1 TRY = | 1.3624 UYU | 0.734 TRY = | 1 UYU | 2023-12-19 |
| 1 TRY = | 1.3844 UYU | 0.7223 TRY = | 1 UYU | 2023-12-18 |
| 1 TRY = | 1.3868 UYU | 0.7211 TRY = | 1 UYU | 2023-12-17 |
| 1 TRY = | 1.3868 UYU | 0.7211 TRY = | 1 UYU | 2023-12-16 |
| 1 TRY = | 1.365 UYU | 0.7326 TRY = | 1 UYU | 2023-12-15 |
| 1 TRY = | 1.3403 UYU | 0.7461 TRY = | 1 UYU | 2023-12-14 |
| 1 TRY = | 1.3536 UYU | 0.7388 TRY = | 1 UYU | 2023-12-13 |
| 1 TRY = | 1.3484 UYU | 0.7416 TRY = | 1 UYU | 2023-12-12 |
| 1 TRY = | 1.3496 UYU | 0.741 TRY = | 1 UYU | 2023-12-11 |
| 1 TRY = | 1.3522 UYU | 0.7396 TRY = | 1 UYU | 2023-12-10 |
| 1 TRY = | 1.3522 UYU | 0.7396 TRY = | 1 UYU | 2023-12-09 |
| 1 TRY = | 1.3497 UYU | 0.7409 TRY = | 1 UYU | 2023-12-08 |
| 1 TRY = | 1.3535 UYU | 0.7388 TRY = | 1 UYU | 2023-12-07 |
| 1 TRY = | 1.351 UYU | 0.7402 TRY = | 1 UYU | 2023-12-06 |
| 1 TRY = | 1.3573 UYU | 0.7368 TRY = | 1 UYU | 2023-12-05 |
| 1 TRY = | 1.3559 UYU | 0.7375 TRY = | 1 UYU | 2023-12-04 |
| 1 TRY = | 1.3533 UYU | 0.7389 TRY = | 1 UYU | 2023-12-03 |
| 1 TRY = | 1.3534 UYU | 0.7389 TRY = | 1 UYU | 2023-12-02 |
| 1 TRY = | 1.3548 UYU | 0.7381 TRY = | 1 UYU | 2023-12-01 |
| 1 TRY = | 1.3593 UYU | 0.7357 TRY = | 1 UYU | 2023-11-30 |
| 1 TRY = | 1.3508 UYU | 0.7403 TRY = | 1 UYU | 2023-11-29 |
| 1 TRY = | 1.3586 UYU | 0.7361 TRY = | 1 UYU | 2023-11-28 |
| 1 TRY = | 1.348 UYU | 0.7418 TRY = | 1 UYU | 2023-11-27 |
| 1 TRY = | 1.3498 UYU | 0.7409 TRY = | 1 UYU | 2023-11-26 |
| 1 TRY = | 1.3534 UYU | 0.7389 TRY = | 1 UYU | 2023-11-25 |
| 1 TRY = | 1.3549 UYU | 0.7381 TRY = | 1 UYU | 2023-11-24 |
| 1 TRY = | 1.3661 UYU | 0.732 TRY = | 1 UYU | 2023-11-23 |