Last Year History for TRY/VEF
TRY |
VEF |
TRY |
VEF |
Date |
1 TRY = |
111967.1011 VEF |
0 TRY = |
1 VEF |
2024-05-04 |
1 TRY = |
111968.1394 VEF |
0 TRY = |
1 VEF |
2024-05-03 |
1 TRY = |
111919.7093 VEF |
0 TRY = |
1 VEF |
2024-05-02 |
1 TRY = |
111627.9428 VEF |
0 TRY = |
1 VEF |
2024-05-01 |
1 TRY = |
111860.9577 VEF |
0 TRY = |
1 VEF |
2024-04-30 |
1 TRY = |
111842.6537 VEF |
0 TRY = |
1 VEF |
2024-04-29 |
1 TRY = |
111435.6466 VEF |
0 TRY = |
1 VEF |
2024-04-28 |
1 TRY = |
111435.6466 VEF |
0 TRY = |
1 VEF |
2024-04-27 |
1 TRY = |
111190.7451 VEF |
0 TRY = |
1 VEF |
2024-04-26 |
1 TRY = |
111441.4744 VEF |
0 TRY = |
1 VEF |
2024-04-25 |
1 TRY = |
111394.5264 VEF |
0 TRY = |
1 VEF |
2024-04-24 |
1 TRY = |
111136.8475 VEF |
0 TRY = |
1 VEF |
2024-04-23 |
1 TRY = |
111152.8749 VEF |
0 TRY = |
1 VEF |
2024-04-22 |
1 TRY = |
111512.4855 VEF |
0 TRY = |
1 VEF |
2024-04-21 |
1 TRY = |
111512.4855 VEF |
0 TRY = |
1 VEF |
2024-04-20 |
1 TRY = |
111133.779 VEF |
0 TRY = |
1 VEF |
2024-04-19 |
1 TRY = |
111432.2188 VEF |
0 TRY = |
1 VEF |
2024-04-18 |
1 TRY = |
111333.2452 VEF |
0 TRY = |
1 VEF |
2024-04-17 |
1 TRY = |
111554.3799 VEF |
0 TRY = |
1 VEF |
2024-04-16 |
1 TRY = |
111780.5336 VEF |
0 TRY = |
1 VEF |
2024-04-15 |
1 TRY = |
111936.3092 VEF |
0 TRY = |
1 VEF |
2024-04-14 |
1 TRY = |
111936.3092 VEF |
0 TRY = |
1 VEF |
2024-04-13 |
1 TRY = |
112068.5921 VEF |
0 TRY = |
1 VEF |
2024-04-12 |
1 TRY = |
112182.4252 VEF |
0 TRY = |
1 VEF |
2024-04-11 |
1 TRY = |
112299.6227 VEF |
0 TRY = |
1 VEF |
2024-04-10 |
1 TRY = |
112488.6271 VEF |
0 TRY = |
1 VEF |
2024-04-09 |
1 TRY = |
113048.1864 VEF |
0 TRY = |
1 VEF |
2024-04-08 |
1 TRY = |
112952.3097 VEF |
0 TRY = |
1 VEF |
2024-04-07 |
1 TRY = |
112952.3097 VEF |
0 TRY = |
1 VEF |
2024-04-06 |
1 TRY = |
113188.7703 VEF |
0 TRY = |
1 VEF |
2024-04-05 |
1 TRY = |
113611.9152 VEF |
0 TRY = |
1 VEF |
2024-04-04 |
1 TRY = |
113260.6099 VEF |
0 TRY = |
1 VEF |
2024-04-03 |
1 TRY = |
112494.9149 VEF |
0 TRY = |
1 VEF |
2024-04-02 |
1 TRY = |
111580.2223 VEF |
0 TRY = |
1 VEF |
2024-04-01 |
1 TRY = |
111867.1404 VEF |
0 TRY = |
1 VEF |
2024-03-31 |
1 TRY = |
112052.2169 VEF |
0 TRY = |
1 VEF |
2024-03-30 |
1 TRY = |
112017.9522 VEF |
0 TRY = |
1 VEF |
2024-03-29 |
1 TRY = |
112194.624 VEF |
0 TRY = |
1 VEF |
2024-03-28 |
1 TRY = |
112577.3343 VEF |
0 TRY = |
1 VEF |
2024-03-27 |
1 TRY = |
112812.5864 VEF |
0 TRY = |
1 VEF |
2024-03-26 |
1 TRY = |
112712.9531 VEF |
0 TRY = |
1 VEF |
2024-03-25 |
1 TRY = |
113221.6713 VEF |
0 TRY = |
1 VEF |
2024-03-24 |
1 TRY = |
113249.165 VEF |
0 TRY = |
1 VEF |
2024-03-23 |
1 TRY = |
113118.4394 VEF |
0 TRY = |
1 VEF |
2024-03-22 |
1 TRY = |
111693.0944 VEF |
0 TRY = |
1 VEF |
2024-03-21 |
1 TRY = |
111822.6814 VEF |
0 TRY = |
1 VEF |
2024-03-20 |
1 TRY = |
112084.3138 VEF |
0 TRY = |
1 VEF |
2024-03-19 |
1 TRY = |
112139.4119 VEF |
0 TRY = |
1 VEF |
2024-03-18 |
1 TRY = |
112774.0388 VEF |
0 TRY = |
1 VEF |
2024-03-17 |
1 TRY = |
112891.1946 VEF |
0 TRY = |
1 VEF |
2024-03-16 |
1 TRY = |
112430.7746 VEF |
0 TRY = |
1 VEF |
2024-03-15 |
1 TRY = |
112603.6582 VEF |
0 TRY = |
1 VEF |
2024-03-14 |
1 TRY = |
112653.8065 VEF |
0 TRY = |
1 VEF |
2024-03-13 |
1 TRY = |
112796.5398 VEF |
0 TRY = |
1 VEF |
2024-03-12 |
1 TRY = |
112847.6747 VEF |
0 TRY = |
1 VEF |
2024-03-11 |
1 TRY = |
113309.409 VEF |
0 TRY = |
1 VEF |
2024-03-10 |
1 TRY = |
113309.409 VEF |
0 TRY = |
1 VEF |
2024-03-09 |
1 TRY = |
112969.6336 VEF |
0 TRY = |
1 VEF |
2024-03-08 |
1 TRY = |
113301.5352 VEF |
0 TRY = |
1 VEF |
2024-03-07 |
1 TRY = |
113607.0544 VEF |
0 TRY = |
1 VEF |
2024-03-06 |
1 TRY = |
113980.3313 VEF |
0 TRY = |
1 VEF |
2024-03-05 |
1 TRY = |
114453.9047 VEF |
0 TRY = |
1 VEF |
2024-03-04 |
1 TRY = |
114897.1484 VEF |
0 TRY = |
1 VEF |
2024-03-03 |
1 TRY = |
114930.2801 VEF |
0 TRY = |
1 VEF |
2024-03-02 |
1 TRY = |
115046.6538 VEF |
0 TRY = |
1 VEF |
2024-03-01 |
1 TRY = |
115425.8045 VEF |
0 TRY = |
1 VEF |
2024-02-29 |
1 TRY = |
115474.8926 VEF |
0 TRY = |
1 VEF |
2024-02-28 |
1 TRY = |
115636.4465 VEF |
0 TRY = |
1 VEF |
2024-02-27 |
1 TRY = |
116153.6608 VEF |
0 TRY = |
1 VEF |
2024-02-26 |
1 TRY = |
117288.5294 VEF |
0 TRY = |
1 VEF |
2024-02-25 |
1 TRY = |
117415.0759 VEF |
0 TRY = |
1 VEF |
2024-02-24 |
1 TRY = |
116494.6398 VEF |
0 TRY = |
1 VEF |
2024-02-23 |
1 TRY = |
116911.4991 VEF |
0 TRY = |
1 VEF |
2024-02-22 |
1 TRY = |
116856.4678 VEF |
0 TRY = |
1 VEF |
2024-02-21 |
1 TRY = |
117438.6092 VEF |
0 TRY = |
1 VEF |
2024-02-20 |
1 TRY = |
117232.6661 VEF |
0 TRY = |
1 VEF |
2024-02-19 |
1 TRY = |
117348.3217 VEF |
0 TRY = |
1 VEF |
2024-02-18 |
1 TRY = |
117449.1596 VEF |
0 TRY = |
1 VEF |
2024-02-17 |
1 TRY = |
117568.8962 VEF |
0 TRY = |
1 VEF |
2024-02-16 |
1 TRY = |
117951.953 VEF |
0 TRY = |
1 VEF |
2024-02-15 |
1 TRY = |
117962.7395 VEF |
0 TRY = |
1 VEF |
2024-02-14 |
1 TRY = |
117929.3398 VEF |
0 TRY = |
1 VEF |
2024-02-13 |
1 TRY = |
117758.842 VEF |
0 TRY = |
1 VEF |
2024-02-12 |
1 TRY = |
117862.6268 VEF |
0 TRY = |
1 VEF |
2024-02-11 |
1 TRY = |
117989.4439 VEF |
0 TRY = |
1 VEF |
2024-02-10 |
1 TRY = |
117964.3119 VEF |
0 TRY = |
1 VEF |
2024-02-09 |
1 TRY = |
118368.9812 VEF |
0 TRY = |
1 VEF |
2024-02-08 |
1 TRY = |
118321.394 VEF |
0 TRY = |
1 VEF |
2024-02-07 |
1 TRY = |
118460.5119 VEF |
0 TRY = |
1 VEF |
2024-02-06 |
1 TRY = |
118322.9793 VEF |
0 TRY = |
1 VEF |
2024-02-05 |
1 TRY = |
118526.4235 VEF |
0 TRY = |
1 VEF |
2024-02-04 |
1 TRY = |
118693.9573 VEF |
0 TRY = |
1 VEF |
2024-02-03 |
1 TRY = |
118721.5152 VEF |
0 TRY = |
1 VEF |
2024-02-02 |
1 TRY = |
118959.0282 VEF |
0 TRY = |
1 VEF |
2024-02-01 |
1 TRY = |
118981.5928 VEF |
0 TRY = |
1 VEF |
2024-01-31 |
1 TRY = |
118947.7775 VEF |
0 TRY = |
1 VEF |
2024-01-30 |
1 TRY = |
118879.6236 VEF |
0 TRY = |
1 VEF |
2024-01-29 |
1 TRY = |
118777.1515 VEF |
0 TRY = |
1 VEF |
2024-01-28 |
1 TRY = |
118901.414 VEF |
0 TRY = |
1 VEF |
2024-01-27 |
1 TRY = |
118990.3101 VEF |
0 TRY = |
1 VEF |
2024-01-26 |
1 TRY = |
119206.8242 VEF |
0 TRY = |
1 VEF |
2024-01-25 |
1 TRY = |
119083.9014 VEF |
0 TRY = |
1 VEF |
2024-01-24 |
1 TRY = |
119218.0409 VEF |
0 TRY = |
1 VEF |
2024-01-23 |
1 TRY = |
119230.0188 VEF |
0 TRY = |
1 VEF |
2024-01-22 |
1 TRY = |
119416.2832 VEF |
0 TRY = |
1 VEF |
2024-01-21 |
1 TRY = |
119501.7051 VEF |
0 TRY = |
1 VEF |
2024-01-20 |
1 TRY = |
119292.1849 VEF |
0 TRY = |
1 VEF |
2024-01-19 |
1 TRY = |
119439.2468 VEF |
0 TRY = |
1 VEF |
2024-01-18 |
1 TRY = |
119243.968 VEF |
0 TRY = |
1 VEF |
2024-01-17 |
1 TRY = |
119451.6052 VEF |
0 TRY = |
1 VEF |
2024-01-16 |
1 TRY = |
119320.4696 VEF |
0 TRY = |
1 VEF |
2024-01-15 |
1 TRY = |
119216.0628 VEF |
0 TRY = |
1 VEF |
2024-01-14 |
1 TRY = |
119294.7953 VEF |
0 TRY = |
1 VEF |
2024-01-13 |
1 TRY = |
119686.4733 VEF |
0 TRY = |
1 VEF |
2024-01-12 |
1 TRY = |
119575.7869 VEF |
0 TRY = |
1 VEF |
2024-01-11 |
1 TRY = |
119744.0902 VEF |
0 TRY = |
1 VEF |
2024-01-10 |
1 TRY = |
120106.0127 VEF |
0 TRY = |
1 VEF |
2024-01-09 |
1 TRY = |
120211.3461 VEF |
0 TRY = |
1 VEF |
2024-01-08 |
1 TRY = |
120595.1906 VEF |
0 TRY = |
1 VEF |
2024-01-07 |
1 TRY = |
120703.8706 VEF |
0 TRY = |
1 VEF |
2024-01-06 |
1 TRY = |
120182.8314 VEF |
0 TRY = |
1 VEF |
2024-01-05 |
1 TRY = |
120250.0327 VEF |
0 TRY = |
1 VEF |
2024-01-04 |
1 TRY = |
120579.7812 VEF |
0 TRY = |
1 VEF |
2024-01-03 |
1 TRY = |
120816.8337 VEF |
0 TRY = |
1 VEF |
2024-01-02 |
1 TRY = |
121625.2439 VEF |
0 TRY = |
1 VEF |
2024-01-01 |
1 TRY = |
121628.2234 VEF |
0 TRY = |
1 VEF |
2023-12-31 |
1 TRY = |
121675.0406 VEF |
0 TRY = |
1 VEF |
2023-12-30 |
1 TRY = |
121065.0146 VEF |
0 TRY = |
1 VEF |
2023-12-29 |
1 TRY = |
121362.6329 VEF |
0 TRY = |
1 VEF |
2023-12-28 |
1 TRY = |
122923.8838 VEF |
0 TRY = |
1 VEF |
2023-12-27 |
1 TRY = |
121900.5068 VEF |
0 TRY = |
1 VEF |
2023-12-26 |
1 TRY = |
121892.0303 VEF |
0 TRY = |
1 VEF |
2023-12-25 |
1 TRY = |
122514.3003 VEF |
0 TRY = |
1 VEF |
2023-12-24 |
1 TRY = |
122867.6814 VEF |
0 TRY = |
1 VEF |
2023-12-23 |
1 TRY = |
122396.523 VEF |
0 TRY = |
1 VEF |
2023-12-22 |
1 TRY = |
122214.5637 VEF |
0 TRY = |
1 VEF |
2023-12-21 |
1 TRY = |
122227.1427 VEF |
0 TRY = |
1 VEF |
2023-12-20 |
1 TRY = |
122643.611 VEF |
0 TRY = |
1 VEF |
2023-12-19 |
1 TRY = |
122372.8755 VEF |
0 TRY = |
1 VEF |
2023-12-18 |
1 TRY = |
122845.6188 VEF |
0 TRY = |
1 VEF |
2023-12-17 |
1 TRY = |
122785.5832 VEF |
0 TRY = |
1 VEF |
2023-12-16 |
1 TRY = |
122454.5561 VEF |
0 TRY = |
1 VEF |
2023-12-15 |
1 TRY = |
122424.1422 VEF |
0 TRY = |
1 VEF |
2023-12-14 |
1 TRY = |
122426.9159 VEF |
0 TRY = |
1 VEF |
2023-12-13 |
1 TRY = |
122486.2341 VEF |
0 TRY = |
1 VEF |
2023-12-12 |
1 TRY = |
122534.8033 VEF |
0 TRY = |
1 VEF |
2023-12-11 |
1 TRY = |
122789.466 VEF |
0 TRY = |
1 VEF |
2023-12-10 |
1 TRY = |
122919.1009 VEF |
0 TRY = |
1 VEF |
2023-12-09 |
1 TRY = |
122578.9648 VEF |
0 TRY = |
1 VEF |
2023-12-08 |
1 TRY = |
122707.4357 VEF |
0 TRY = |
1 VEF |
2023-12-07 |
1 TRY = |
122628.0551 VEF |
0 TRY = |
1 VEF |
2023-12-06 |
1 TRY = |
122900.8373 VEF |
0 TRY = |
1 VEF |
2023-12-05 |
1 TRY = |
122954.6257 VEF |
0 TRY = |
1 VEF |
2023-12-04 |
1 TRY = |
122955.8682 VEF |
0 TRY = |
1 VEF |
2023-12-03 |
1 TRY = |
122736.8355 VEF |
0 TRY = |
1 VEF |
2023-12-02 |
1 TRY = |
122667.7513 VEF |
0 TRY = |
1 VEF |
2023-12-01 |
1 TRY = |
122612.6079 VEF |
0 TRY = |
1 VEF |
2023-11-30 |
1 TRY = |
122484.1903 VEF |
0 TRY = |
1 VEF |
2023-11-29 |
1 TRY = |
122484.9126 VEF |
0 TRY = |
1 VEF |
2023-11-28 |
1 TRY = |
122457.1684 VEF |
0 TRY = |
1 VEF |
2023-11-27 |
1 TRY = |
122670.6073 VEF |
0 TRY = |
1 VEF |
2023-11-26 |
1 TRY = |
122748.912 VEF |
0 TRY = |
1 VEF |
2023-11-25 |
1 TRY = |
122474.3689 VEF |
0 TRY = |
1 VEF |
2023-11-24 |
1 TRY = |
122605.8697 VEF |
0 TRY = |
1 VEF |
2023-11-23 |
1 TRY = |
122879.6242 VEF |
0 TRY = |
1 VEF |
2023-11-22 |
1 TRY = |
123024.5752 VEF |
0 TRY = |
1 VEF |
2023-11-21 |
1 TRY = |
122952.422 VEF |
0 TRY = |
1 VEF |
2023-11-20 |
1 TRY = |
123309.9485 VEF |
0 TRY = |
1 VEF |
2023-11-19 |
1 TRY = |
123336.7969 VEF |
0 TRY = |
1 VEF |
2023-11-18 |
1 TRY = |
123095.6742 VEF |
0 TRY = |
1 VEF |
2023-11-17 |
1 TRY = |
123179.0549 VEF |
0 TRY = |
1 VEF |
2023-11-16 |
1 TRY = |
123126.3473 VEF |
0 TRY = |
1 VEF |
2023-11-15 |
1 TRY = |
123186.4973 VEF |
0 TRY = |
1 VEF |
2023-11-14 |
1 TRY = |
123302.0746 VEF |
0 TRY = |
1 VEF |
2023-11-13 |
1 TRY = |
123441.4393 VEF |
0 TRY = |
1 VEF |
2023-11-12 |
1 TRY = |
123418.6789 VEF |
0 TRY = |
1 VEF |
2023-11-11 |
1 TRY = |
123163.27 VEF |
0 TRY = |
1 VEF |
2023-11-10 |
1 TRY = |
123214.2669 VEF |
0 TRY = |
1 VEF |
2023-11-09 |
1 TRY = |
123371.1356 VEF |
0 TRY = |
1 VEF |
2023-11-08 |
1 TRY = |
123633.9917 VEF |
0 TRY = |
1 VEF |
2023-11-07 |
1 TRY = |
123576.8354 VEF |
0 TRY = |
1 VEF |
2023-11-06 |
1 TRY = |
123599.9451 VEF |
0 TRY = |
1 VEF |
2023-11-05 |
1 TRY = |
123523.1767 VEF |
0 TRY = |
1 VEF |
2023-11-04 |
1 TRY = |
123455.4601 VEF |
0 TRY = |
1 VEF |
2023-11-03 |
1 TRY = |
123645.6503 VEF |
0 TRY = |
1 VEF |
2023-11-02 |
1 TRY = |
123841.7983 VEF |
0 TRY = |
1 VEF |
2023-11-01 |
1 TRY = |
124016.5858 VEF |
0 TRY = |
1 VEF |
2023-10-31 |
1 TRY = |
123954.199 VEF |
0 TRY = |
1 VEF |
2023-10-30 |
1 TRY = |
124418.5179 VEF |
0 TRY = |
1 VEF |
2023-10-29 |
1 TRY = |
124434.8651 VEF |
0 TRY = |
1 VEF |
2023-10-28 |
1 TRY = |
124151.822 VEF |
0 TRY = |
1 VEF |
2023-10-27 |
1 TRY = |
124167.1787 VEF |
0 TRY = |
1 VEF |
2023-10-26 |
1 TRY = |
124206.6032 VEF |
0 TRY = |
1 VEF |
2023-10-25 |
1 TRY = |
123949.6696 VEF |
0 TRY = |
1 VEF |
2023-10-24 |
1 TRY = |
123978.0967 VEF |
0 TRY = |
1 VEF |
2023-10-23 |
1 TRY = |
124317.8245 VEF |
0 TRY = |
1 VEF |
2023-10-22 |
1 TRY = |
124409.3053 VEF |
0 TRY = |
1 VEF |
2023-10-21 |
1 TRY = |
124251.7139 VEF |
0 TRY = |
1 VEF |
2023-10-20 |
1 TRY = |
124145.1458 VEF |
0 TRY = |
1 VEF |
2023-10-19 |
1 TRY = |
124451.8657 VEF |
0 TRY = |
1 VEF |
2023-10-18 |
1 TRY = |
124881.9947 VEF |
0 TRY = |
1 VEF |
2023-10-17 |
1 TRY = |
124904.3987 VEF |
0 TRY = |
1 VEF |
2023-10-16 |
1 TRY = |
125263.6615 VEF |
0 TRY = |
1 VEF |
2023-10-15 |
1 TRY = |
125356.8243 VEF |
0 TRY = |
1 VEF |
2023-10-14 |
1 TRY = |
125275.2668 VEF |
0 TRY = |
1 VEF |
2023-10-13 |
1 TRY = |
125396.7625 VEF |
0 TRY = |
1 VEF |
2023-10-12 |
1 TRY = |
125380.6411 VEF |
0 TRY = |
1 VEF |
2023-10-11 |
1 TRY = |
125372.7414 VEF |
0 TRY = |
1 VEF |
2023-10-10 |
1 TRY = |
125153.516 VEF |
0 TRY = |
1 VEF |
2023-10-09 |
1 TRY = |
125544.4799 VEF |
0 TRY = |
1 VEF |
2023-10-08 |
1 TRY = |
125661.7943 VEF |
0 TRY = |
1 VEF |
2023-10-07 |
1 TRY = |
125469.7815 VEF |
0 TRY = |
1 VEF |
2023-10-06 |
1 TRY = |
125237.2316 VEF |
0 TRY = |
1 VEF |
2023-10-05 |
1 TRY = |
125114.9419 VEF |
0 TRY = |
1 VEF |
2023-10-04 |
1 TRY = |
124765.2731 VEF |
0 TRY = |
1 VEF |
2023-10-03 |
1 TRY = |
124559.6602 VEF |
0 TRY = |
1 VEF |
2023-10-02 |
1 TRY = |
124916.1897 VEF |
0 TRY = |
1 VEF |
2023-10-01 |
1 TRY = |
124958.5052 VEF |
0 TRY = |
1 VEF |
2023-09-30 |
1 TRY = |
124645.339 VEF |
0 TRY = |
1 VEF |
2023-09-29 |
1 TRY = |
124543.4295 VEF |
0 TRY = |
1 VEF |
2023-09-28 |
1 TRY = |
124371.3173 VEF |
0 TRY = |
1 VEF |
2023-09-27 |
1 TRY = |
124615.2377 VEF |
0 TRY = |
1 VEF |
2023-09-26 |
1 TRY = |
124456.2999 VEF |
0 TRY = |
1 VEF |
2023-09-25 |
1 TRY = |
124604.4743 VEF |
0 TRY = |
1 VEF |
2023-09-24 |
1 TRY = |
124707.5189 VEF |
0 TRY = |
1 VEF |
2023-09-23 |
1 TRY = |
124590.4783 VEF |
0 TRY = |
1 VEF |
2023-09-22 |
1 TRY = |
124855.7157 VEF |
0 TRY = |
1 VEF |
2023-09-21 |
1 TRY = |
124392.8429 VEF |
0 TRY = |
1 VEF |
2023-09-20 |
1 TRY = |
124185.4938 VEF |
0 TRY = |
1 VEF |
2023-09-19 |
1 TRY = |
123809.4709 VEF |
0 TRY = |
1 VEF |
2023-09-18 |
1 TRY = |
123851.3689 VEF |
0 TRY = |
1 VEF |
2023-09-17 |
1 TRY = |
123985.4777 VEF |
0 TRY = |
1 VEF |
2023-09-16 |
1 TRY = |
123723.2357 VEF |
0 TRY = |
1 VEF |
2023-09-15 |
1 TRY = |
123545.5008 VEF |
0 TRY = |
1 VEF |
2023-09-14 |
1 TRY = |
123689.3622 VEF |
0 TRY = |
1 VEF |
2023-09-13 |
1 TRY = |
123829.8015 VEF |
0 TRY = |
1 VEF |
2023-09-12 |
1 TRY = |
123729.06 VEF |
0 TRY = |
1 VEF |
2023-09-11 |
1 TRY = |
124065.189 VEF |
0 TRY = |
1 VEF |
2023-09-10 |
1 TRY = |
125085.1183 VEF |
0 TRY = |
1 VEF |
2023-09-09 |
1 TRY = |
123208.2115 VEF |
0 TRY = |
1 VEF |
2023-09-08 |
1 TRY = |
122799.0398 VEF |
0 TRY = |
1 VEF |
2023-09-07 |
1 TRY = |
121220.9009 VEF |
0 TRY = |
1 VEF |
2023-09-06 |
1 TRY = |
122392.3631 VEF |
0 TRY = |
1 VEF |
2023-09-05 |
1 TRY = |
122472.6334 VEF |
0 TRY = |
1 VEF |
2023-09-04 |
1 TRY = |
122564.3715 VEF |
0 TRY = |
1 VEF |
2023-09-03 |
1 TRY = |
121910.4511 VEF |
0 TRY = |
1 VEF |
2023-09-02 |
1 TRY = |
121631.9695 VEF |
0 TRY = |
1 VEF |
2023-09-01 |
1 TRY = |
121297.9435 VEF |
0 TRY = |
1 VEF |
2023-08-31 |
1 TRY = |
121960.3207 VEF |
0 TRY = |
1 VEF |
2023-08-30 |
1 TRY = |
121855.9071 VEF |
0 TRY = |
1 VEF |
2023-08-29 |
1 TRY = |
121708.1488 VEF |
0 TRY = |
1 VEF |
2023-08-28 |
1 TRY = |
121358.5139 VEF |
0 TRY = |
1 VEF |
2023-08-27 |
1 TRY = |
121283.1832 VEF |
0 TRY = |
1 VEF |
2023-08-26 |
1 TRY = |
124309.95 VEF |
0 TRY = |
1 VEF |
2023-08-25 |
1 TRY = |
117169.2678 VEF |
0 TRY = |
1 VEF |
2023-08-24 |
1 TRY = |
116898.5243 VEF |
0 TRY = |
1 VEF |
2023-08-23 |
1 TRY = |
116908.6104 VEF |
0 TRY = |
1 VEF |
2023-08-22 |
1 TRY = |
116863.7996 VEF |
0 TRY = |
1 VEF |
2023-08-21 |
1 TRY = |
116877.5686 VEF |
0 TRY = |
1 VEF |
2023-08-20 |
1 TRY = |
116750.6585 VEF |
0 TRY = |
1 VEF |
2023-08-19 |
1 TRY = |
116367.4688 VEF |
0 TRY = |
1 VEF |
2023-08-18 |
1 TRY = |
116215.5774 VEF |
0 TRY = |
1 VEF |
2023-08-17 |
1 TRY = |
114101.4131 VEF |
0 TRY = |
1 VEF |
2023-08-16 |
1 TRY = |
114163.2044 VEF |
0 TRY = |
1 VEF |
2023-08-15 |
1 TRY = |
116132.2638 VEF |
0 TRY = |
1 VEF |
2023-08-14 |
1 TRY = |
115587.5043 VEF |
0 TRY = |
1 VEF |
2023-08-13 |
1 TRY = |
115646.9619 VEF |
0 TRY = |
1 VEF |
2023-08-12 |
1 TRY = |
115393.1512 VEF |
0 TRY = |
1 VEF |
2023-08-11 |
1 TRY = |
114931.117 VEF |
0 TRY = |
1 VEF |
2023-08-10 |
1 TRY = |
114445.2175 VEF |
0 TRY = |
1 VEF |
2023-08-09 |
1 TRY = |
111322.9202 VEF |
0 TRY = |
1 VEF |
2023-08-08 |
1 TRY = |
111943.8382 VEF |
0 TRY = |
1 VEF |
2023-08-07 |
1 TRY = |
111486.7097 VEF |
0 TRY = |
1 VEF |
2023-08-06 |
1 TRY = |
111595.8383 VEF |
0 TRY = |
1 VEF |
2023-08-05 |
1 TRY = |
108171.6122 VEF |
0 TRY = |
1 VEF |
2023-08-04 |
1 TRY = |
109654.6253 VEF |
0 TRY = |
1 VEF |
2023-08-03 |
1 TRY = |
109234.853 VEF |
0 TRY = |
1 VEF |
2023-08-02 |
1 TRY = |
109313.1764 VEF |
0 TRY = |
1 VEF |
2023-08-01 |
1 TRY = |
108513.844 VEF |
0 TRY = |
1 VEF |
2023-07-31 |
1 TRY = |
108735.2206 VEF |
0 TRY = |
1 VEF |
2023-07-30 |
1 TRY = |
108716.6477 VEF |
0 TRY = |
1 VEF |
2023-07-29 |
1 TRY = |
108536.5808 VEF |
0 TRY = |
1 VEF |
2023-07-28 |
1 TRY = |
108016.4558 VEF |
0 TRY = |
1 VEF |
2023-07-27 |
1 TRY = |
107790.8344 VEF |
0 TRY = |
1 VEF |
2023-07-26 |
1 TRY = |
107790.6657 VEF |
0 TRY = |
1 VEF |
2023-07-25 |
1 TRY = |
107310.5035 VEF |
0 TRY = |
1 VEF |
2023-07-24 |
1 TRY = |
107234.7666 VEF |
0 TRY = |
1 VEF |
2023-07-23 |
1 TRY = |
107335.9703 VEF |
0 TRY = |
1 VEF |
2023-07-22 |
1 TRY = |
107557.14 VEF |
0 TRY = |
1 VEF |
2023-07-21 |
1 TRY = |
106753.5281 VEF |
0 TRY = |
1 VEF |
2023-07-20 |
1 TRY = |
106247.4025 VEF |
0 TRY = |
1 VEF |
2023-07-19 |
1 TRY = |
107781.0225 VEF |
0 TRY = |
1 VEF |
2023-07-18 |
1 TRY = |
108176.7573 VEF |
0 TRY = |
1 VEF |
2023-07-17 |
1 TRY = |
108490.9229 VEF |
0 TRY = |
1 VEF |
2023-07-16 |
1 TRY = |
108399.598 VEF |
0 TRY = |
1 VEF |
2023-07-15 |
1 TRY = |
108484.2656 VEF |
0 TRY = |
1 VEF |
2023-07-14 |
1 TRY = |
107777.7778 VEF |
0 TRY = |
1 VEF |
2023-07-13 |
1 TRY = |
107814.6421 VEF |
0 TRY = |
1 VEF |
2023-07-12 |
1 TRY = |
108280.6598 VEF |
0 TRY = |
1 VEF |
2023-07-11 |
1 TRY = |
108228.5692 VEF |
0 TRY = |
1 VEF |
2023-07-10 |
1 TRY = |
108260.4892 VEF |
0 TRY = |
1 VEF |
2023-07-09 |
1 TRY = |
108456.1899 VEF |
0 TRY = |
1 VEF |
2023-07-08 |
1 TRY = |
107603.9969 VEF |
0 TRY = |
1 VEF |
2023-07-07 |
1 TRY = |
107890.8322 VEF |
0 TRY = |
1 VEF |
2023-07-06 |
1 TRY = |
107600.1354 VEF |
0 TRY = |
1 VEF |
2023-07-05 |
1 TRY = |
107608.5531 VEF |
0 TRY = |
1 VEF |
2023-07-04 |
1 TRY = |
106755.6095 VEF |
0 TRY = |
1 VEF |
2023-07-03 |
1 TRY = |
106685.3223 VEF |
0 TRY = |
1 VEF |
2023-07-02 |
1 TRY = |
106781.2875 VEF |
0 TRY = |
1 VEF |
2023-07-01 |
1 TRY = |
106752.3609 VEF |
0 TRY = |
1 VEF |
2023-06-30 |
1 TRY = |
106058.9195 VEF |
0 TRY = |
1 VEF |
2023-06-29 |
1 TRY = |
105913.0535 VEF |
0 TRY = |
1 VEF |
2023-06-28 |
1 TRY = |
105258.8568 VEF |
0 TRY = |
1 VEF |
2023-06-27 |
1 TRY = |
108505.6309 VEF |
0 TRY = |
1 VEF |
2023-06-26 |
1 TRY = |
108674.9772 VEF |
0 TRY = |
1 VEF |
2023-06-25 |
1 TRY = |
108694.0403 VEF |
0 TRY = |
1 VEF |
2023-06-23 |
1 TRY = |
115479.0143 VEF |
0 TRY = |
1 VEF |
2023-06-22 |
1 TRY = |
112229.1284 VEF |
0 TRY = |
1 VEF |
2023-06-21 |
1 TRY = |
115433.9351 VEF |
0 TRY = |
1 VEF |
2023-06-20 |
1 TRY = |
114700.9176 VEF |
0 TRY = |
1 VEF |
2023-06-19 |
1 TRY = |
114957.4097 VEF |
0 TRY = |
1 VEF |
2023-06-18 |
1 TRY = |
114755.4656 VEF |
0 TRY = |
1 VEF |
2023-06-17 |
1 TRY = |
114920.5258 VEF |
0 TRY = |
1 VEF |
2023-06-16 |
1 TRY = |
114475.2806 VEF |
0 TRY = |
1 VEF |
2023-06-15 |
1 TRY = |
115983.0448 VEF |
0 TRY = |
1 VEF |
2023-06-14 |
1 TRY = |
116766.0824 VEF |
0 TRY = |
1 VEF |
2023-06-13 |
1 TRY = |
113657.1758 VEF |
0 TRY = |
1 VEF |
2023-06-12 |
1 TRY = |
114603.7308 VEF |
0 TRY = |
1 VEF |
2023-06-11 |
1 TRY = |
116768.307 VEF |
0 TRY = |
1 VEF |
2023-06-10 |
1 TRY = |
113431.6295 VEF |
0 TRY = |
1 VEF |
2023-06-09 |
1 TRY = |
114111.5902 VEF |
0 TRY = |
1 VEF |
2023-06-08 |
1 TRY = |
119140.7641 VEF |
0 TRY = |
1 VEF |
2023-06-07 |
1 TRY = |
124327.6846 VEF |
0 TRY = |
1 VEF |
2023-06-06 |
1 TRY = |
125217.0614 VEF |
0 TRY = |
1 VEF |
2023-06-05 |
1 TRY = |
125997.9295 VEF |
0 TRY = |
1 VEF |
2023-06-04 |
1 TRY = |
125403.0123 VEF |
0 TRY = |
1 VEF |
2023-06-03 |
1 TRY = |
125292.6145 VEF |
0 TRY = |
1 VEF |
2023-06-02 |
1 TRY = |
125907.5796 VEF |
0 TRY = |
1 VEF |
2023-06-01 |
1 TRY = |
127059.4791 VEF |
0 TRY = |
1 VEF |
2023-05-31 |
1 TRY = |
129528.0827 VEF |
0 TRY = |
1 VEF |
2023-05-30 |
1 TRY = |
130409.3187 VEF |
0 TRY = |
1 VEF |
2023-05-29 |
1 TRY = |
130548.3931 VEF |
0 TRY = |
1 VEF |
2023-05-28 |
1 TRY = |
130634.0091 VEF |
0 TRY = |
1 VEF |
2023-05-27 |
1 TRY = |
130154.0587 VEF |
0 TRY = |
1 VEF |
2023-05-26 |
1 TRY = |
130408.1438 VEF |
0 TRY = |
1 VEF |
2023-05-25 |
1 TRY = |
130697.3093 VEF |
0 TRY = |
1 VEF |
2023-05-24 |
1 TRY = |
130746.0357 VEF |
0 TRY = |
1 VEF |
2023-05-23 |
1 TRY = |
130977.9072 VEF |
0 TRY = |
1 VEF |
2023-05-22 |
1 TRY = |
131047.3287 VEF |
0 TRY = |
1 VEF |
2023-05-21 |
1 TRY = |
133977.6077 VEF |
0 TRY = |
1 VEF |
2023-05-20 |
1 TRY = |
129698.0433 VEF |
0 TRY = |
1 VEF |
2023-05-19 |
1 TRY = |
129133.5238 VEF |
0 TRY = |
1 VEF |
2023-05-18 |
1 TRY = |
128982.6361 VEF |
0 TRY = |
1 VEF |
2023-05-17 |
1 TRY = |
128477.955 VEF |
0 TRY = |
1 VEF |
2023-05-16 |
1 TRY = |
128907.9611 VEF |
0 TRY = |
1 VEF |
2023-05-15 |
1 TRY = |
129310.5121 VEF |
0 TRY = |
1 VEF |
2023-05-14 |
1 TRY = |
129243.1784 VEF |
0 TRY = |
1 VEF |
2023-05-13 |
1 TRY = |
128470.9874 VEF |
0 TRY = |
1 VEF |
2023-05-12 |
1 TRY = |
128368.3045 VEF |
0 TRY = |
1 VEF |
2023-05-11 |
1 TRY = |
128117.2855 VEF |
0 TRY = |
1 VEF |
2023-05-10 |
1 TRY = |
128164.9058 VEF |
0 TRY = |
1 VEF |
2023-05-09 |
1 TRY = |
128043.6031 VEF |
0 TRY = |
1 VEF |
2023-05-08 |
1 TRY = |
127955.0334 VEF |
0 TRY = |
1 VEF |
2023-05-07 |
1 TRY = |
127952.9839 VEF |
0 TRY = |
1 VEF |
2023-05-06 |
1 TRY = |
127254.4915 VEF |
0 TRY = |
1 VEF |
2023-05-05 |