Last Year History for TRY/VEF
| TRY | VEF | TRY | VEF | Date |
|---|---|---|---|---|
| 1 TRY = | 104844.0313 VEF | 0 TRY = | 1 VEF | 2024-11-21 |
| 1 TRY = | 105111.7404 VEF | 0 TRY = | 1 VEF | 2024-11-20 |
| 1 TRY = | 104719.1628 VEF | 0 TRY = | 1 VEF | 2024-11-19 |
| 1 TRY = | 104890.1745 VEF | 0 TRY = | 1 VEF | 2024-11-18 |
| 1 TRY = | 105163.004 VEF | 0 TRY = | 1 VEF | 2024-11-17 |
| 1 TRY = | 105248.5546 VEF | 0 TRY = | 1 VEF | 2024-11-16 |
| 1 TRY = | 105229.2936 VEF | 0 TRY = | 1 VEF | 2024-11-15 |
| 1 TRY = | 105423.1418 VEF | 0 TRY = | 1 VEF | 2024-11-14 |
| 1 TRY = | 105442.7808 VEF | 0 TRY = | 1 VEF | 2024-11-13 |
| 1 TRY = | 105377.4482 VEF | 0 TRY = | 1 VEF | 2024-11-12 |
| 1 TRY = | 105518.3362 VEF | 0 TRY = | 1 VEF | 2024-11-11 |
| 1 TRY = | 105489.4527 VEF | 0 TRY = | 1 VEF | 2024-11-10 |
| 1 TRY = | 105489.4527 VEF | 0 TRY = | 1 VEF | 2024-11-09 |
| 1 TRY = | 105427.7441 VEF | 0 TRY = | 1 VEF | 2024-11-08 |
| 1 TRY = | 105779.9282 VEF | 0 TRY = | 1 VEF | 2024-11-07 |
| 1 TRY = | 105806.8078 VEF | 0 TRY = | 1 VEF | 2024-11-06 |
| 1 TRY = | 105475.3239 VEF | 0 TRY = | 1 VEF | 2024-11-05 |
| 1 TRY = | 105479.9307 VEF | 0 TRY = | 1 VEF | 2024-11-04 |
| 1 TRY = | 105532.169 VEF | 0 TRY = | 1 VEF | 2024-11-03 |
| 1 TRY = | 105532.4765 VEF | 0 TRY = | 1 VEF | 2024-11-02 |
| 1 TRY = | 105544.4679 VEF | 0 TRY = | 1 VEF | 2024-11-01 |
| 1 TRY = | 105800.6273 VEF | 0 TRY = | 1 VEF | 2024-10-31 |
| 1 TRY = | 105661.1423 VEF | 0 TRY = | 1 VEF | 2024-10-30 |
| 1 TRY = | 105710.167 VEF | 0 TRY = | 1 VEF | 2024-10-29 |
| 1 TRY = | 105632.7966 VEF | 0 TRY = | 1 VEF | 2024-10-28 |
| 1 TRY = | 105640.1897 VEF | 0 TRY = | 1 VEF | 2024-10-27 |
| 1 TRY = | 105640.1897 VEF | 0 TRY = | 1 VEF | 2024-10-26 |
| 1 TRY = | 105634.3367 VEF | 0 TRY = | 1 VEF | 2024-10-25 |
| 1 TRY = | 105766.0304 VEF | 0 TRY = | 1 VEF | 2024-10-24 |
| 1 TRY = | 105736.0852 VEF | 0 TRY = | 1 VEF | 2024-10-23 |
| 1 TRY = | 105762.6337 VEF | 0 TRY = | 1 VEF | 2024-10-22 |
| 1 TRY = | 105791.3581 VEF | 0 TRY = | 1 VEF | 2024-10-21 |
| 1 TRY = | 106152.8228 VEF | 0 TRY = | 1 VEF | 2024-10-20 |
| 1 TRY = | 105750.2839 VEF | 0 TRY = | 1 VEF | 2024-10-19 |
| 1 TRY = | 105641.4219 VEF | 0 TRY = | 1 VEF | 2024-10-18 |
| 1 TRY = | 106036.9229 VEF | 0 TRY = | 1 VEF | 2024-10-17 |
| 1 TRY = | 105826.5899 VEF | 0 TRY = | 1 VEF | 2024-10-16 |
| 1 TRY = | 105722.5074 VEF | 0 TRY = | 1 VEF | 2024-10-15 |
| 1 TRY = | 105672.2383 VEF | 0 TRY = | 1 VEF | 2024-10-14 |
| 1 TRY = | 105569.0743 VEF | 0 TRY = | 1 VEF | 2024-10-13 |
| 1 TRY = | 105670.0805 VEF | 0 TRY = | 1 VEF | 2024-10-12 |
| 1 TRY = | 105629.1005 VEF | 0 TRY = | 1 VEF | 2024-10-11 |
| 1 TRY = | 105845.761 VEF | 0 TRY = | 1 VEF | 2024-10-10 |
| 1 TRY = | 105749.3578 VEF | 0 TRY = | 1 VEF | 2024-10-09 |
| 1 TRY = | 105670.0805 VEF | 0 TRY = | 1 VEF | 2024-10-08 |
| 1 TRY = | 105732.999 VEF | 0 TRY = | 1 VEF | 2024-10-07 |
| 1 TRY = | 106153.756 VEF | 0 TRY = | 1 VEF | 2024-10-06 |
| 1 TRY = | 106153.756 VEF | 0 TRY = | 1 VEF | 2024-10-05 |
| 1 TRY = | 105753.6798 VEF | 0 TRY = | 1 VEF | 2024-10-04 |
| 1 TRY = | 105991.316 VEF | 0 TRY = | 1 VEF | 2024-10-03 |
| 1 TRY = | 105834.9378 VEF | 0 TRY = | 1 VEF | 2024-10-02 |
| 1 TRY = | 105928.7093 VEF | 0 TRY = | 1 VEF | 2024-10-01 |
| 1 TRY = | 105999.6898 VEF | 0 TRY = | 1 VEF | 2024-09-30 |
| 1 TRY = | 106126.389 VEF | 0 TRY = | 1 VEF | 2024-09-29 |
| 1 TRY = | 106126.389 VEF | 0 TRY = | 1 VEF | 2024-09-28 |
| 1 TRY = | 105955.9744 VEF | 0 TRY = | 1 VEF | 2024-09-27 |
| 1 TRY = | 106022.0265 VEF | 0 TRY = | 1 VEF | 2024-09-26 |
| 1 TRY = | 106071.0762 VEF | 0 TRY = | 1 VEF | 2024-09-25 |
| 1 TRY = | 106092.8215 VEF | 0 TRY = | 1 VEF | 2024-09-24 |
| 1 TRY = | 106066.107 VEF | 0 TRY = | 1 VEF | 2024-09-23 |
| 1 TRY = | 106178.6473 VEF | 0 TRY = | 1 VEF | 2024-09-22 |
| 1 TRY = | 106178.6473 VEF | 0 TRY = | 1 VEF | 2024-09-21 |
| 1 TRY = | 106195.1443 VEF | 0 TRY = | 1 VEF | 2024-09-20 |
| 1 TRY = | 106478.8823 VEF | 0 TRY = | 1 VEF | 2024-09-19 |
| 1 TRY = | 106234.0724 VEF | 0 TRY = | 1 VEF | 2024-09-18 |
| 1 TRY = | 106403.5083 VEF | 0 TRY = | 1 VEF | 2024-09-17 |
| 1 TRY = | 106580.3836 VEF | 0 TRY = | 1 VEF | 2024-09-16 |
| 1 TRY = | 107059.7901 VEF | 0 TRY = | 1 VEF | 2024-09-15 |
| 1 TRY = | 107059.7901 VEF | 0 TRY = | 1 VEF | 2024-09-14 |
| 1 TRY = | 106684.592 VEF | 0 TRY = | 1 VEF | 2024-09-13 |
| 1 TRY = | 106627.4405 VEF | 0 TRY = | 1 VEF | 2024-09-12 |
| 1 TRY = | 106479.5083 VEF | 0 TRY = | 1 VEF | 2024-09-11 |
| 1 TRY = | 106364.4558 VEF | 0 TRY = | 1 VEF | 2024-09-10 |
| 1 TRY = | 106304.5271 VEF | 0 TRY = | 1 VEF | 2024-09-09 |
| 1 TRY = | 106867.7631 VEF | 0 TRY = | 1 VEF | 2024-09-08 |
| 1 TRY = | 106867.7631 VEF | 0 TRY = | 1 VEF | 2024-09-07 |
| 1 TRY = | 106564.3937 VEF | 0 TRY = | 1 VEF | 2024-09-06 |
| 1 TRY = | 106612.3778 VEF | 0 TRY = | 1 VEF | 2024-09-05 |
| 1 TRY = | 106408.8216 VEF | 0 TRY = | 1 VEF | 2024-09-04 |
| 1 TRY = | 106666.6863 VEF | 0 TRY = | 1 VEF | 2024-09-03 |
| 1 TRY = | 106573.1719 VEF | 0 TRY = | 1 VEF | 2024-09-02 |
| 1 TRY = | 106322.6234 VEF | 0 TRY = | 1 VEF | 2024-09-01 |
| 1 TRY = | 106315.1345 VEF | 0 TRY = | 1 VEF | 2024-08-31 |
| 1 TRY = | 106362.2697 VEF | 0 TRY = | 1 VEF | 2024-08-30 |
| 1 TRY = | 106292.9861 VEF | 0 TRY = | 1 VEF | 2024-08-29 |
| 1 TRY = | 106417.8868 VEF | 0 TRY = | 1 VEF | 2024-08-28 |
| 1 TRY = | 106439.4618 VEF | 0 TRY = | 1 VEF | 2024-08-27 |
| 1 TRY = | 106484.5162 VEF | 0 TRY = | 1 VEF | 2024-08-26 |
| 1 TRY = | 106896.1447 VEF | 0 TRY = | 1 VEF | 2024-08-25 |
| 1 TRY = | 106896.1447 VEF | 0 TRY = | 1 VEF | 2024-08-24 |
| 1 TRY = | 106538.0679 VEF | 0 TRY = | 1 VEF | 2024-08-23 |
| 1 TRY = | 106749.9831 VEF | 0 TRY = | 1 VEF | 2024-08-22 |
| 1 TRY = | 106783.9677 VEF | 0 TRY = | 1 VEF | 2024-08-21 |
| 1 TRY = | 107095.872 VEF | 0 TRY = | 1 VEF | 2024-08-20 |
| 1 TRY = | 107368.5365 VEF | 0 TRY = | 1 VEF | 2024-08-19 |
| 1 TRY = | 107705.9616 VEF | 0 TRY = | 1 VEF | 2024-08-18 |
| 1 TRY = | 107705.9616 VEF | 0 TRY = | 1 VEF | 2024-08-17 |
| 1 TRY = | 107541.2941 VEF | 0 TRY = | 1 VEF | 2024-08-16 |
| 1 TRY = | 107656.3484 VEF | 0 TRY = | 1 VEF | 2024-08-15 |
| 1 TRY = | 107965.3324 VEF | 0 TRY = | 1 VEF | 2024-08-14 |
| 1 TRY = | 107919.6594 VEF | 0 TRY = | 1 VEF | 2024-08-13 |
| 1 TRY = | 107968.5502 VEF | 0 TRY = | 1 VEF | 2024-08-12 |
| 1 TRY = | 108166.818 VEF | 0 TRY = | 1 VEF | 2024-08-11 |
| 1 TRY = | 108169.7248 VEF | 0 TRY = | 1 VEF | 2024-08-10 |
| 1 TRY = | 107870.4917 VEF | 0 TRY = | 1 VEF | 2024-08-09 |
| 1 TRY = | 108030.0482 VEF | 0 TRY = | 1 VEF | 2024-08-08 |
| 1 TRY = | 108013.6204 VEF | 0 TRY = | 1 VEF | 2024-08-07 |
| 1 TRY = | 107863.4255 VEF | 0 TRY = | 1 VEF | 2024-08-06 |
| 1 TRY = | 108622.8403 VEF | 0 TRY = | 1 VEF | 2024-08-05 |
| 1 TRY = | 109082.0671 VEF | 0 TRY = | 1 VEF | 2024-08-04 |
| 1 TRY = | 109434.3328 VEF | 0 TRY = | 1 VEF | 2024-08-03 |
| 1 TRY = | 109229.09 VEF | 0 TRY = | 1 VEF | 2024-08-02 |
| 1 TRY = | 109340.195 VEF | 0 TRY = | 1 VEF | 2024-08-01 |
| 1 TRY = | 109289.7246 VEF | 0 TRY = | 1 VEF | 2024-07-31 |
| 1 TRY = | 109479.6427 VEF | 0 TRY = | 1 VEF | 2024-07-30 |
| 1 TRY = | 109700.7761 VEF | 0 TRY = | 1 VEF | 2024-07-29 |
| 1 TRY = | 109832.1539 VEF | 0 TRY = | 1 VEF | 2024-07-28 |
| 1 TRY = | 109832.1539 VEF | 0 TRY = | 1 VEF | 2024-07-27 |
| 1 TRY = | 109606.8429 VEF | 0 TRY = | 1 VEF | 2024-07-26 |
| 1 TRY = | 109511.084 VEF | 0 TRY = | 1 VEF | 2024-07-25 |
| 1 TRY = | 110202.6972 VEF | 0 TRY = | 1 VEF | 2024-07-24 |
| 1 TRY = | 109991.893 VEF | 0 TRY = | 1 VEF | 2024-07-23 |
| 1 TRY = | 109766.9246 VEF | 0 TRY = | 1 VEF | 2024-07-22 |
| 1 TRY = | 109681.1796 VEF | 0 TRY = | 1 VEF | 2024-07-21 |
| 1 TRY = | 109681.1796 VEF | 0 TRY = | 1 VEF | 2024-07-20 |
| 1 TRY = | 109443.2595 VEF | 0 TRY = | 1 VEF | 2024-07-19 |
| 1 TRY = | 109444.9127 VEF | 0 TRY = | 1 VEF | 2024-07-18 |
| 1 TRY = | 109461.7788 VEF | 0 TRY = | 1 VEF | 2024-07-17 |
| 1 TRY = | 109465.4173 VEF | 0 TRY = | 1 VEF | 2024-07-16 |
| 1 TRY = | 109561.759 VEF | 0 TRY = | 1 VEF | 2024-07-15 |
| 1 TRY = | 109483.9441 VEF | 0 TRY = | 1 VEF | 2024-07-14 |
| 1 TRY = | 109606.8429 VEF | 0 TRY = | 1 VEF | 2024-07-13 |
| 1 TRY = | 109673.8742 VEF | 0 TRY = | 1 VEF | 2024-07-12 |
| 1 TRY = | 110103.8868 VEF | 0 TRY = | 1 VEF | 2024-07-11 |
| 1 TRY = | 109928.4754 VEF | 0 TRY = | 1 VEF | 2024-07-10 |
| 1 TRY = | 110489.7472 VEF | 0 TRY = | 1 VEF | 2024-07-09 |
| 1 TRY = | 110777.6191 VEF | 0 TRY = | 1 VEF | 2024-07-08 |
| 1 TRY = | 111047.9285 VEF | 0 TRY = | 1 VEF | 2024-07-07 |
| 1 TRY = | 111047.9285 VEF | 0 TRY = | 1 VEF | 2024-07-06 |
| 1 TRY = | 110763.0544 VEF | 0 TRY = | 1 VEF | 2024-07-05 |
| 1 TRY = | 111236.4967 VEF | 0 TRY = | 1 VEF | 2024-07-04 |
| 1 TRY = | 111191.0864 VEF | 0 TRY = | 1 VEF | 2024-07-03 |
| 1 TRY = | 110776.2641 VEF | 0 TRY = | 1 VEF | 2024-07-02 |
| 1 TRY = | 110805.7432 VEF | 0 TRY = | 1 VEF | 2024-07-01 |
| 1 TRY = | 110602.0823 VEF | 0 TRY = | 1 VEF | 2024-06-30 |
| 1 TRY = | 110357.8011 VEF | 0 TRY = | 1 VEF | 2024-06-29 |
| 1 TRY = | 110199.0095 VEF | 0 TRY = | 1 VEF | 2024-06-28 |
| 1 TRY = | 109987.8856 VEF | 0 TRY = | 1 VEF | 2024-06-27 |
| 1 TRY = | 110063.7434 VEF | 0 TRY = | 1 VEF | 2024-06-26 |
| 1 TRY = | 109765.2616 VEF | 0 TRY = | 1 VEF | 2024-06-25 |
| 1 TRY = | 110153.4373 VEF | 0 TRY = | 1 VEF | 2024-06-24 |
| 1 TRY = | 110341.33 VEF | 0 TRY = | 1 VEF | 2024-06-23 |
| 1 TRY = | 110341.33 VEF | 0 TRY = | 1 VEF | 2024-06-22 |
| 1 TRY = | 110181.5804 VEF | 0 TRY = | 1 VEF | 2024-06-21 |
| 1 TRY = | 110953.714 VEF | 0 TRY = | 1 VEF | 2024-06-20 |
| 1 TRY = | 111260.0701 VEF | 0 TRY = | 1 VEF | 2024-06-19 |
| 1 TRY = | 110993.4891 VEF | 0 TRY = | 1 VEF | 2024-06-18 |
| 1 TRY = | 110319.8241 VEF | 0 TRY = | 1 VEF | 2024-06-17 |
| 1 TRY = | 110654.4483 VEF | 0 TRY = | 1 VEF | 2024-06-16 |
| 1 TRY = | 110654.4483 VEF | 0 TRY = | 1 VEF | 2024-06-15 |
| 1 TRY = | 110758.6519 VEF | 0 TRY = | 1 VEF | 2024-06-14 |
| 1 TRY = | 112159.8484 VEF | 0 TRY = | 1 VEF | 2024-06-13 |
| 1 TRY = | 111892.0538 VEF | 0 TRY = | 1 VEF | 2024-06-12 |
| 1 TRY = | 111904.8428 VEF | 0 TRY = | 1 VEF | 2024-06-11 |
| 1 TRY = | 111555.754 VEF | 0 TRY = | 1 VEF | 2024-06-10 |
| 1 TRY = | 111868.212 VEF | 0 TRY = | 1 VEF | 2024-06-09 |
| 1 TRY = | 111868.212 VEF | 0 TRY = | 1 VEF | 2024-06-08 |
| 1 TRY = | 112215.0907 VEF | 0 TRY = | 1 VEF | 2024-06-07 |
| 1 TRY = | 112388.8149 VEF | 0 TRY = | 1 VEF | 2024-06-06 |
| 1 TRY = | 111272.0314 VEF | 0 TRY = | 1 VEF | 2024-06-05 |
| 1 TRY = | 112255.0797 VEF | 0 TRY = | 1 VEF | 2024-06-04 |
| 1 TRY = | 112485.4834 VEF | 0 TRY = | 1 VEF | 2024-06-03 |
| 1 TRY = | 112302.0597 VEF | 0 TRY = | 1 VEF | 2024-06-02 |
| 1 TRY = | 112302.0597 VEF | 0 TRY = | 1 VEF | 2024-06-01 |
| 1 TRY = | 112418.8098 VEF | 0 TRY = | 1 VEF | 2024-05-31 |
| 1 TRY = | 112116.8041 VEF | 0 TRY = | 1 VEF | 2024-05-30 |
| 1 TRY = | 112298.2302 VEF | 0 TRY = | 1 VEF | 2024-05-29 |
| 1 TRY = | 112549.0891 VEF | 0 TRY = | 1 VEF | 2024-05-28 |
| 1 TRY = | 112560.9794 VEF | 0 TRY = | 1 VEF | 2024-05-27 |
| 1 TRY = | 112508.1915 VEF | 0 TRY = | 1 VEF | 2024-05-26 |
| 1 TRY = | 112508.1915 VEF | 0 TRY = | 1 VEF | 2024-05-25 |
| 1 TRY = | 112288.8317 VEF | 0 TRY = | 1 VEF | 2024-05-24 |
| 1 TRY = | 112449.5187 VEF | 0 TRY = | 1 VEF | 2024-05-23 |
| 1 TRY = | 112533.7053 VEF | 0 TRY = | 1 VEF | 2024-05-22 |
| 1 TRY = | 112546.2917 VEF | 0 TRY = | 1 VEF | 2024-05-21 |
| 1 TRY = | 112482.6892 VEF | 0 TRY = | 1 VEF | 2024-05-20 |
| 1 TRY = | 112350.1244 VEF | 0 TRY = | 1 VEF | 2024-05-19 |
| 1 TRY = | 112350.1244 VEF | 0 TRY = | 1 VEF | 2024-05-18 |
| 1 TRY = | 112221.3479 VEF | 0 TRY = | 1 VEF | 2024-05-17 |
| 1 TRY = | 112404.5079 VEF | 0 TRY = | 1 VEF | 2024-05-16 |
| 1 TRY = | 112249.5143 VEF | 0 TRY = | 1 VEF | 2024-05-15 |
| 1 TRY = | 112259.9499 VEF | 0 TRY = | 1 VEF | 2024-05-14 |
| 1 TRY = | 112441.4909 VEF | 0 TRY = | 1 VEF | 2024-05-13 |
| 1 TRY = | 111792.6071 VEF | 0 TRY = | 1 VEF | 2024-05-12 |
| 1 TRY = | 111942.8813 VEF | 0 TRY = | 1 VEF | 2024-05-11 |
| 1 TRY = | 112405.5543 VEF | 0 TRY = | 1 VEF | 2024-05-10 |
| 1 TRY = | 112432.4173 VEF | 0 TRY = | 1 VEF | 2024-05-09 |
| 1 TRY = | 112301.0153 VEF | 0 TRY = | 1 VEF | 2024-05-08 |
| 1 TRY = | 112266.5601 VEF | 0 TRY = | 1 VEF | 2024-05-07 |
| 1 TRY = | 112214.3955 VEF | 0 TRY = | 1 VEF | 2024-05-06 |
| 1 TRY = | 111967.1011 VEF | 0 TRY = | 1 VEF | 2024-05-05 |
| 1 TRY = | 111967.1011 VEF | 0 TRY = | 1 VEF | 2024-05-04 |
| 1 TRY = | 111968.1394 VEF | 0 TRY = | 1 VEF | 2024-05-03 |
| 1 TRY = | 111919.7093 VEF | 0 TRY = | 1 VEF | 2024-05-02 |
| 1 TRY = | 111627.9428 VEF | 0 TRY = | 1 VEF | 2024-05-01 |
| 1 TRY = | 111860.9577 VEF | 0 TRY = | 1 VEF | 2024-04-30 |
| 1 TRY = | 111842.6537 VEF | 0 TRY = | 1 VEF | 2024-04-29 |
| 1 TRY = | 111435.6466 VEF | 0 TRY = | 1 VEF | 2024-04-28 |
| 1 TRY = | 111435.6466 VEF | 0 TRY = | 1 VEF | 2024-04-27 |
| 1 TRY = | 111190.7451 VEF | 0 TRY = | 1 VEF | 2024-04-26 |
| 1 TRY = | 111441.4744 VEF | 0 TRY = | 1 VEF | 2024-04-25 |
| 1 TRY = | 111394.5264 VEF | 0 TRY = | 1 VEF | 2024-04-24 |
| 1 TRY = | 111136.8475 VEF | 0 TRY = | 1 VEF | 2024-04-23 |
| 1 TRY = | 111152.8749 VEF | 0 TRY = | 1 VEF | 2024-04-22 |
| 1 TRY = | 111512.4855 VEF | 0 TRY = | 1 VEF | 2024-04-21 |
| 1 TRY = | 111512.4855 VEF | 0 TRY = | 1 VEF | 2024-04-20 |
| 1 TRY = | 111133.779 VEF | 0 TRY = | 1 VEF | 2024-04-19 |
| 1 TRY = | 111432.2188 VEF | 0 TRY = | 1 VEF | 2024-04-18 |
| 1 TRY = | 111333.2452 VEF | 0 TRY = | 1 VEF | 2024-04-17 |
| 1 TRY = | 111554.3799 VEF | 0 TRY = | 1 VEF | 2024-04-16 |
| 1 TRY = | 111780.5336 VEF | 0 TRY = | 1 VEF | 2024-04-15 |
| 1 TRY = | 111936.3092 VEF | 0 TRY = | 1 VEF | 2024-04-14 |
| 1 TRY = | 111936.3092 VEF | 0 TRY = | 1 VEF | 2024-04-13 |
| 1 TRY = | 112068.5921 VEF | 0 TRY = | 1 VEF | 2024-04-12 |
| 1 TRY = | 112182.4252 VEF | 0 TRY = | 1 VEF | 2024-04-11 |
| 1 TRY = | 112233.2824 VEF | 0 TRY = | 1 VEF | 2024-04-10 |
| 1 TRY = | 112427.454 VEF | 0 TRY = | 1 VEF | 2024-04-09 |
| 1 TRY = | 113173.6377 VEF | 0 TRY = | 1 VEF | 2024-04-08 |
| 1 TRY = | 113077.6546 VEF | 0 TRY = | 1 VEF | 2024-04-07 |
| 1 TRY = | 113095.4274 VEF | 0 TRY = | 1 VEF | 2024-04-06 |
| 1 TRY = | 113371.2447 VEF | 0 TRY = | 1 VEF | 2024-04-05 |
| 1 TRY = | 113880.3775 VEF | 0 TRY = | 1 VEF | 2024-04-04 |
| 1 TRY = | 113294.0639 VEF | 0 TRY = | 1 VEF | 2024-04-03 |
| 1 TRY = | 112537.459 VEF | 0 TRY = | 1 VEF | 2024-04-02 |
| 1 TRY = | 111715.5211 VEF | 0 TRY = | 1 VEF | 2024-04-01 |
| 1 TRY = | 111941.2946 VEF | 0 TRY = | 1 VEF | 2024-03-31 |
| 1 TRY = | 111888.7687 VEF | 0 TRY = | 1 VEF | 2024-03-30 |
| 1 TRY = | 111864.1293 VEF | 0 TRY = | 1 VEF | 2024-03-29 |
| 1 TRY = | 112126.2643 VEF | 0 TRY = | 1 VEF | 2024-03-28 |
| 1 TRY = | 112387.14 VEF | 0 TRY = | 1 VEF | 2024-03-27 |
| 1 TRY = | 112447.844 VEF | 0 TRY = | 1 VEF | 2024-03-26 |
| 1 TRY = | 112697.7116 VEF | 0 TRY = | 1 VEF | 2024-03-25 |
| 1 TRY = | 113155.4364 VEF | 0 TRY = | 1 VEF | 2024-03-24 |
| 1 TRY = | 113017.0305 VEF | 0 TRY = | 1 VEF | 2024-03-23 |
| 1 TRY = | 112884.8952 VEF | 0 TRY = | 1 VEF | 2024-03-22 |
| 1 TRY = | 111484.5921 VEF | 0 TRY = | 1 VEF | 2024-03-21 |
| 1 TRY = | 111506.1954 VEF | 0 TRY = | 1 VEF | 2024-03-20 |
| 1 TRY = | 111590.2057 VEF | 0 TRY = | 1 VEF | 2024-03-19 |
| 1 TRY = | 111727.3555 VEF | 0 TRY = | 1 VEF | 2024-03-18 |
| 1 TRY = | 112473.6711 VEF | 0 TRY = | 1 VEF | 2024-03-17 |
| 1 TRY = | 112428.4913 VEF | 0 TRY = | 1 VEF | 2024-03-16 |
| 1 TRY = | 111903.668 VEF | 0 TRY = | 1 VEF | 2024-03-15 |
| 1 TRY = | 112166.924 VEF | 0 TRY = | 1 VEF | 2024-03-14 |
| 1 TRY = | 112378.3647 VEF | 0 TRY = | 1 VEF | 2024-03-13 |
| 1 TRY = | 112549.6964 VEF | 0 TRY = | 1 VEF | 2024-03-12 |
| 1 TRY = | 112732.369 VEF | 0 TRY = | 1 VEF | 2024-03-11 |
| 1 TRY = | 113192.9269 VEF | 0 TRY = | 1 VEF | 2024-03-10 |
| 1 TRY = | 113161.5302 VEF | 0 TRY = | 1 VEF | 2024-03-09 |
| 1 TRY = | 112702.6799 VEF | 0 TRY = | 1 VEF | 2024-03-08 |
| 1 TRY = | 113107.7945 VEF | 0 TRY = | 1 VEF | 2024-03-07 |
| 1 TRY = | 113920.3167 VEF | 0 TRY = | 1 VEF | 2024-03-06 |
| 1 TRY = | 114339.0366 VEF | 0 TRY = | 1 VEF | 2024-03-05 |
| 1 TRY = | 114832.1745 VEF | 0 TRY = | 1 VEF | 2024-03-04 |
| 1 TRY = | 115382.0178 VEF | 0 TRY = | 1 VEF | 2024-03-03 |
| 1 TRY = | 115462.2984 VEF | 0 TRY = | 1 VEF | 2024-03-02 |
| 1 TRY = | 115523.7226 VEF | 0 TRY = | 1 VEF | 2024-03-01 |
| 1 TRY = | 116215.5411 VEF | 0 TRY = | 1 VEF | 2024-02-29 |
| 1 TRY = | 116039.8897 VEF | 0 TRY = | 1 VEF | 2024-02-28 |
| 1 TRY = | 116185.3979 VEF | 0 TRY = | 1 VEF | 2024-02-27 |
| 1 TRY = | 116396.5875 VEF | 0 TRY = | 1 VEF | 2024-02-26 |
| 1 TRY = | 117566.6073 VEF | 0 TRY = | 1 VEF | 2024-02-25 |
| 1 TRY = | 117701.2658 VEF | 0 TRY = | 1 VEF | 2024-02-24 |
| 1 TRY = | 116635.5206 VEF | 0 TRY = | 1 VEF | 2024-02-23 |
| 1 TRY = | 116878.2741 VEF | 0 TRY = | 1 VEF | 2024-02-22 |
| 1 TRY = | 116696.0406 VEF | 0 TRY = | 1 VEF | 2024-02-21 |
| 1 TRY = | 116999.4563 VEF | 0 TRY = | 1 VEF | 2024-02-20 |
| 1 TRY = | 117245.6242 VEF | 0 TRY = | 1 VEF | 2024-02-19 |
| 1 TRY = | 117355.7792 VEF | 0 TRY = | 1 VEF | 2024-02-18 |
| 1 TRY = | 117424.8418 VEF | 0 TRY = | 1 VEF | 2024-02-17 |
| 1 TRY = | 117480.9609 VEF | 0 TRY = | 1 VEF | 2024-02-16 |
| 1 TRY = | 117759.4527 VEF | 0 TRY = | 1 VEF | 2024-02-15 |
| 1 TRY = | 117597.421 VEF | 0 TRY = | 1 VEF | 2024-02-14 |
| 1 TRY = | 117665.381 VEF | 0 TRY = | 1 VEF | 2024-02-13 |
| 1 TRY = | 117924.9647 VEF | 0 TRY = | 1 VEF | 2024-02-12 |
| 1 TRY = | 117872.733 VEF | 0 TRY = | 1 VEF | 2024-02-11 |
| 1 TRY = | 117778.5167 VEF | 0 TRY = | 1 VEF | 2024-02-10 |
| 1 TRY = | 117743.0131 VEF | 0 TRY = | 1 VEF | 2024-02-09 |
| 1 TRY = | 118041.1562 VEF | 0 TRY = | 1 VEF | 2024-02-08 |
| 1 TRY = | 117920.4031 VEF | 0 TRY = | 1 VEF | 2024-02-07 |
| 1 TRY = | 117874.9935 VEF | 0 TRY = | 1 VEF | 2024-02-06 |
| 1 TRY = | 118073.2395 VEF | 0 TRY = | 1 VEF | 2024-02-05 |
| 1 TRY = | 118283.8109 VEF | 0 TRY = | 1 VEF | 2024-02-04 |
| 1 TRY = | 118207.0928 VEF | 0 TRY = | 1 VEF | 2024-02-03 |
| 1 TRY = | 118394.1448 VEF | 0 TRY = | 1 VEF | 2024-02-02 |
| 1 TRY = | 118857.2821 VEF | 0 TRY = | 1 VEF | 2024-02-01 |
| 1 TRY = | 118745.4509 VEF | 0 TRY = | 1 VEF | 2024-01-31 |
| 1 TRY = | 118789.3579 VEF | 0 TRY = | 1 VEF | 2024-01-30 |
| 1 TRY = | 118913.8879 VEF | 0 TRY = | 1 VEF | 2024-01-29 |
| 1 TRY = | 118712.2186 VEF | 0 TRY = | 1 VEF | 2024-01-28 |
| 1 TRY = | 118662.1181 VEF | 0 TRY = | 1 VEF | 2024-01-27 |
| 1 TRY = | 118499.878 VEF | 0 TRY = | 1 VEF | 2024-01-26 |
| 1 TRY = | 118886.4459 VEF | 0 TRY = | 1 VEF | 2024-01-25 |
| 1 TRY = | 118618.2229 VEF | 0 TRY = | 1 VEF | 2024-01-24 |
| 1 TRY = | 118523.4726 VEF | 0 TRY = | 1 VEF | 2024-01-23 |
| 1 TRY = | 118751.1781 VEF | 0 TRY = | 1 VEF | 2024-01-22 |
| 1 TRY = | 118808.7276 VEF | 0 TRY = | 1 VEF | 2024-01-21 |
| 1 TRY = | 118805.7478 VEF | 0 TRY = | 1 VEF | 2024-01-20 |
| 1 TRY = | 118871.5367 VEF | 0 TRY = | 1 VEF | 2024-01-19 |
| 1 TRY = | 119301.8951 VEF | 0 TRY = | 1 VEF | 2024-01-18 |
| 1 TRY = | 119266.2042 VEF | 0 TRY = | 1 VEF | 2024-01-17 |
| 1 TRY = | 119433.002 VEF | 0 TRY = | 1 VEF | 2024-01-16 |
| 1 TRY = | 119549.3718 VEF | 0 TRY = | 1 VEF | 2024-01-15 |
| 1 TRY = | 119143.9743 VEF | 0 TRY = | 1 VEF | 2024-01-14 |
| 1 TRY = | 118996.4753 VEF | 0 TRY = | 1 VEF | 2024-01-13 |
| 1 TRY = | 119770.1916 VEF | 0 TRY = | 1 VEF | 2024-01-12 |
| 1 TRY = | 119565.1232 VEF | 0 TRY = | 1 VEF | 2024-01-11 |
| 1 TRY = | 119600.2869 VEF | 0 TRY = | 1 VEF | 2024-01-10 |
| 1 TRY = | 119745.2889 VEF | 0 TRY = | 1 VEF | 2024-01-09 |
| 1 TRY = | 119974.51 VEF | 0 TRY = | 1 VEF | 2024-01-08 |
| 1 TRY = | 119957.1989 VEF | 0 TRY = | 1 VEF | 2024-01-07 |
| 1 TRY = | 119859.2527 VEF | 0 TRY = | 1 VEF | 2024-01-06 |
| 1 TRY = | 119858.7882 VEF | 0 TRY = | 1 VEF | 2024-01-05 |
| 1 TRY = | 120077.8163 VEF | 0 TRY = | 1 VEF | 2024-01-04 |
| 1 TRY = | 119869.242 VEF | 0 TRY = | 1 VEF | 2024-01-03 |
| 1 TRY = | 120009.361 VEF | 0 TRY = | 1 VEF | 2024-01-02 |
| 1 TRY = | 121274.7476 VEF | 0 TRY = | 1 VEF | 2024-01-01 |
| 1 TRY = | 121047.4178 VEF | 0 TRY = | 1 VEF | 2023-12-31 |
| 1 TRY = | 120909.3407 VEF | 0 TRY = | 1 VEF | 2023-12-30 |
| 1 TRY = | 120531.4917 VEF | 0 TRY = | 1 VEF | 2023-12-29 |
| 1 TRY = | 121169.0385 VEF | 0 TRY = | 1 VEF | 2023-12-28 |
| 1 TRY = | 122239.9786 VEF | 0 TRY = | 1 VEF | 2023-12-27 |
| 1 TRY = | 121338.8679 VEF | 0 TRY = | 1 VEF | 2023-12-26 |
| 1 TRY = | 121514.3755 VEF | 0 TRY = | 1 VEF | 2023-12-25 |
| 1 TRY = | 122317.3281 VEF | 0 TRY = | 1 VEF | 2023-12-24 |
| 1 TRY = | 122203.2011 VEF | 0 TRY = | 1 VEF | 2023-12-23 |
| 1 TRY = | 122053.1432 VEF | 0 TRY = | 1 VEF | 2023-12-22 |
| 1 TRY = | 121972.1208 VEF | 0 TRY = | 1 VEF | 2023-12-21 |
| 1 TRY = | 121983.7485 VEF | 0 TRY = | 1 VEF | 2023-12-20 |
| 1 TRY = | 122107.3258 VEF | 0 TRY = | 1 VEF | 2023-12-19 |
| 1 TRY = | 122332.9664 VEF | 0 TRY = | 1 VEF | 2023-12-18 |
| 1 TRY = | 122599.2658 VEF | 0 TRY = | 1 VEF | 2023-12-17 |
| 1 TRY = | 122527.4991 VEF | 0 TRY = | 1 VEF | 2023-12-16 |
| 1 TRY = | 122092.519 VEF | 0 TRY = | 1 VEF | 2023-12-15 |
| 1 TRY = | 122381.0951 VEF | 0 TRY = | 1 VEF | 2023-12-14 |
| 1 TRY = | 122275.1734 VEF | 0 TRY = | 1 VEF | 2023-12-13 |
| 1 TRY = | 122366.0513 VEF | 0 TRY = | 1 VEF | 2023-12-12 |
| 1 TRY = | 122318.2419 VEF | 0 TRY = | 1 VEF | 2023-12-11 |
| 1 TRY = | 122507.0349 VEF | 0 TRY = | 1 VEF | 2023-12-10 |
| 1 TRY = | 122473.1569 VEF | 0 TRY = | 1 VEF | 2023-12-09 |
| 1 TRY = | 122207.4266 VEF | 0 TRY = | 1 VEF | 2023-12-08 |
| 1 TRY = | 122447.2448 VEF | 0 TRY = | 1 VEF | 2023-12-07 |
| 1 TRY = | 122367.4341 VEF | 0 TRY = | 1 VEF | 2023-12-06 |
| 1 TRY = | 122443.6367 VEF | 0 TRY = | 1 VEF | 2023-12-05 |
| 1 TRY = | 122578.1785 VEF | 0 TRY = | 1 VEF | 2023-12-04 |
| 1 TRY = | 122394.2726 VEF | 0 TRY = | 1 VEF | 2023-12-03 |
| 1 TRY = | 122451.0204 VEF | 0 TRY = | 1 VEF | 2023-12-02 |
| 1 TRY = | 122600.5988 VEF | 0 TRY = | 1 VEF | 2023-12-01 |
| 1 TRY = | 122628.1818 VEF | 0 TRY = | 1 VEF | 2023-11-30 |
| 1 TRY = | 122214.8461 VEF | 0 TRY = | 1 VEF | 2023-11-29 |
| 1 TRY = | 122236.7393 VEF | 0 TRY = | 1 VEF | 2023-11-28 |
| 1 TRY = | 122355.1265 VEF | 0 TRY = | 1 VEF | 2023-11-27 |
| 1 TRY = | 122475.5384 VEF | 0 TRY = | 1 VEF | 2023-11-26 |
| 1 TRY = | 122439.8509 VEF | 0 TRY = | 1 VEF | 2023-11-25 |
| 1 TRY = | 122221.2604 VEF | 0 TRY = | 1 VEF | 2023-11-24 |
| 1 TRY = | 122183.5341 VEF | 0 TRY = | 1 VEF | 2023-11-23 |