Last Year History for TRY/XOF
| TRY | XOF | TRY | XOF | Date |
|---|---|---|---|---|
| 1 TRY = | 18.9672 XOF | 0.0527 TRY = | 1 XOF | 2024-05-01 |
| 1 TRY = | 18.9028 XOF | 0.0529 TRY = | 1 XOF | 2024-04-30 |
| 1 TRY = | 18.9008 XOF | 0.0529 TRY = | 1 XOF | 2024-04-29 |
| 1 TRY = | 18.8556 XOF | 0.053 TRY = | 1 XOF | 2024-04-28 |
| 1 TRY = | 18.8556 XOF | 0.053 TRY = | 1 XOF | 2024-04-27 |
| 1 TRY = | 18.7686 XOF | 0.0533 TRY = | 1 XOF | 2024-04-26 |
| 1 TRY = | 18.8531 XOF | 0.053 TRY = | 1 XOF | 2024-04-25 |
| 1 TRY = | 18.8347 XOF | 0.0531 TRY = | 1 XOF | 2024-04-24 |
| 1 TRY = | 18.8805 XOF | 0.053 TRY = | 1 XOF | 2024-04-23 |
| 1 TRY = | 18.8916 XOF | 0.0529 TRY = | 1 XOF | 2024-04-22 |
| 1 TRY = | 18.9234 XOF | 0.0528 TRY = | 1 XOF | 2024-04-21 |
| 1 TRY = | 18.9234 XOF | 0.0528 TRY = | 1 XOF | 2024-04-20 |
| 1 TRY = | 18.9157 XOF | 0.0529 TRY = | 1 XOF | 2024-04-19 |
| 1 TRY = | 18.9107 XOF | 0.0529 TRY = | 1 XOF | 2024-04-18 |
| 1 TRY = | 18.9795 XOF | 0.0527 TRY = | 1 XOF | 2024-04-17 |
| 1 TRY = | 19.0234 XOF | 0.0526 TRY = | 1 XOF | 2024-04-16 |
| 1 TRY = | 19.0053 XOF | 0.0526 TRY = | 1 XOF | 2024-04-15 |
| 1 TRY = | 18.9918 XOF | 0.0527 TRY = | 1 XOF | 2024-04-14 |
| 1 TRY = | 18.9572 XOF | 0.0528 TRY = | 1 XOF | 2024-04-13 |
| 1 TRY = | 18.9189 XOF | 0.0529 TRY = | 1 XOF | 2024-04-12 |
| 1 TRY = | 18.9092 XOF | 0.0529 TRY = | 1 XOF | 2024-04-11 |
| 1 TRY = | 18.7288 XOF | 0.0534 TRY = | 1 XOF | 2024-04-10 |
| 1 TRY = | 18.7581 XOF | 0.0533 TRY = | 1 XOF | 2024-04-09 |
| 1 TRY = | 18.9068 XOF | 0.0529 TRY = | 1 XOF | 2024-04-08 |
| 1 TRY = | 18.8515 XOF | 0.053 TRY = | 1 XOF | 2024-04-07 |
| 1 TRY = | 18.8515 XOF | 0.053 TRY = | 1 XOF | 2024-04-06 |
| 1 TRY = | 18.9051 XOF | 0.0529 TRY = | 1 XOF | 2024-04-05 |
| 1 TRY = | 19.0683 XOF | 0.0524 TRY = | 1 XOF | 2024-04-04 |
| 1 TRY = | 19.0456 XOF | 0.0525 TRY = | 1 XOF | 2024-04-03 |
| 1 TRY = | 18.9119 XOF | 0.0529 TRY = | 1 XOF | 2024-04-02 |
| 1 TRY = | 18.7332 XOF | 0.0534 TRY = | 1 XOF | 2024-04-01 |
| 1 TRY = | 18.7636 XOF | 0.0533 TRY = | 1 XOF | 2024-03-31 |
| 1 TRY = | 18.7636 XOF | 0.0533 TRY = | 1 XOF | 2024-03-30 |
| 1 TRY = | 18.8033 XOF | 0.0532 TRY = | 1 XOF | 2024-03-29 |
| 1 TRY = | 18.7544 XOF | 0.0533 TRY = | 1 XOF | 2024-03-28 |
| 1 TRY = | 18.7916 XOF | 0.0532 TRY = | 1 XOF | 2024-03-27 |
| 1 TRY = | 18.7998 XOF | 0.0532 TRY = | 1 XOF | 2024-03-26 |
| 1 TRY = | 18.8547 XOF | 0.053 TRY = | 1 XOF | 2024-03-25 |
| 1 TRY = | 18.8633 XOF | 0.053 TRY = | 1 XOF | 2024-03-24 |
| 1 TRY = | 18.8633 XOF | 0.053 TRY = | 1 XOF | 2024-03-23 |
| 1 TRY = | 18.876 XOF | 0.053 TRY = | 1 XOF | 2024-03-22 |
| 1 TRY = | 18.5035 XOF | 0.054 TRY = | 1 XOF | 2024-03-21 |
| 1 TRY = | 18.6186 XOF | 0.0537 TRY = | 1 XOF | 2024-03-20 |
| 1 TRY = | 18.6616 XOF | 0.0536 TRY = | 1 XOF | 2024-03-19 |
| 1 TRY = | 18.6483 XOF | 0.0536 TRY = | 1 XOF | 2024-03-18 |
| 1 TRY = | 18.7674 XOF | 0.0533 TRY = | 1 XOF | 2024-03-17 |
| 1 TRY = | 18.7674 XOF | 0.0533 TRY = | 1 XOF | 2024-03-16 |
| 1 TRY = | 18.7208 XOF | 0.0534 TRY = | 1 XOF | 2024-03-15 |
| 1 TRY = | 18.6486 XOF | 0.0536 TRY = | 1 XOF | 2024-03-14 |
| 1 TRY = | 18.7108 XOF | 0.0534 TRY = | 1 XOF | 2024-03-13 |
| 1 TRY = | 18.7184 XOF | 0.0534 TRY = | 1 XOF | 2024-03-12 |
| 1 TRY = | 18.7354 XOF | 0.0534 TRY = | 1 XOF | 2024-03-11 |
| 1 TRY = | 18.8159 XOF | 0.0531 TRY = | 1 XOF | 2024-03-10 |
| 1 TRY = | 18.8159 XOF | 0.0531 TRY = | 1 XOF | 2024-03-09 |
| 1 TRY = | 18.8242 XOF | 0.0531 TRY = | 1 XOF | 2024-03-08 |
| 1 TRY = | 18.9002 XOF | 0.0529 TRY = | 1 XOF | 2024-03-07 |
| 1 TRY = | 19.0636 XOF | 0.0525 TRY = | 1 XOF | 2024-03-06 |
| 1 TRY = | 19.1235 XOF | 0.0523 TRY = | 1 XOF | 2024-03-05 |
| 1 TRY = | 19.2028 XOF | 0.0521 TRY = | 1 XOF | 2024-03-04 |
| 1 TRY = | 19.252 XOF | 0.0519 TRY = | 1 XOF | 2024-03-03 |
| 1 TRY = | 19.252 XOF | 0.0519 TRY = | 1 XOF | 2024-03-02 |
| 1 TRY = | 19.345 XOF | 0.0517 TRY = | 1 XOF | 2024-03-01 |
| 1 TRY = | 19.398 XOF | 0.0516 TRY = | 1 XOF | 2024-02-29 |
| 1 TRY = | 19.4047 XOF | 0.0515 TRY = | 1 XOF | 2024-02-28 |
| 1 TRY = | 19.409 XOF | 0.0515 TRY = | 1 XOF | 2024-02-27 |
| 1 TRY = | 19.4872 XOF | 0.0513 TRY = | 1 XOF | 2024-02-26 |
| 1 TRY = | 19.6414 XOF | 0.0509 TRY = | 1 XOF | 2024-02-25 |
| 1 TRY = | 19.6414 XOF | 0.0509 TRY = | 1 XOF | 2024-02-24 |
| 1 TRY = | 19.4863 XOF | 0.0513 TRY = | 1 XOF | 2024-02-23 |
| 1 TRY = | 19.5446 XOF | 0.0512 TRY = | 1 XOF | 2024-02-22 |
| 1 TRY = | 19.5833 XOF | 0.0511 TRY = | 1 XOF | 2024-02-21 |
| 1 TRY = | 19.7181 XOF | 0.0507 TRY = | 1 XOF | 2024-02-20 |
| 1 TRY = | 19.7116 XOF | 0.0507 TRY = | 1 XOF | 2024-02-19 |
| 1 TRY = | 19.7343 XOF | 0.0507 TRY = | 1 XOF | 2024-02-18 |
| 1 TRY = | 19.7785 XOF | 0.0506 TRY = | 1 XOF | 2024-02-17 |
| 1 TRY = | 19.7726 XOF | 0.0506 TRY = | 1 XOF | 2024-02-16 |
| 1 TRY = | 19.8813 XOF | 0.0503 TRY = | 1 XOF | 2024-02-15 |
| 1 TRY = | 19.9209 XOF | 0.0502 TRY = | 1 XOF | 2024-02-14 |
| 1 TRY = | 19.829 XOF | 0.0504 TRY = | 1 XOF | 2024-02-13 |
| 1 TRY = | 19.8002 XOF | 0.0505 TRY = | 1 XOF | 2024-02-12 |
| 1 TRY = | 19.8346 XOF | 0.0504 TRY = | 1 XOF | 2024-02-11 |
| 1 TRY = | 19.8346 XOF | 0.0504 TRY = | 1 XOF | 2024-02-10 |
| 1 TRY = | 19.8425 XOF | 0.0504 TRY = | 1 XOF | 2024-02-09 |
| 1 TRY = | 19.8909 XOF | 0.0503 TRY = | 1 XOF | 2024-02-08 |
| 1 TRY = | 19.9166 XOF | 0.0502 TRY = | 1 XOF | 2024-02-07 |
| 1 TRY = | 19.9675 XOF | 0.0501 TRY = | 1 XOF | 2024-02-06 |
| 1 TRY = | 19.9195 XOF | 0.0502 TRY = | 1 XOF | 2024-02-05 |
| 1 TRY = | 19.7369 XOF | 0.0507 TRY = | 1 XOF | 2024-02-04 |
| 1 TRY = | 19.7369 XOF | 0.0507 TRY = | 1 XOF | 2024-02-03 |
| 1 TRY = | 19.8103 XOF | 0.0505 TRY = | 1 XOF | 2024-02-02 |
| 1 TRY = | 19.9831 XOF | 0.05 TRY = | 1 XOF | 2024-02-01 |
| 1 TRY = | 19.9461 XOF | 0.0501 TRY = | 1 XOF | 2024-01-31 |
| 1 TRY = | 19.9393 XOF | 0.0502 TRY = | 1 XOF | 2024-01-30 |
| 1 TRY = | 19.9294 XOF | 0.0502 TRY = | 1 XOF | 2024-01-29 |
| 1 TRY = | 19.9005 XOF | 0.0502 TRY = | 1 XOF | 2024-01-28 |
| 1 TRY = | 19.9005 XOF | 0.0502 TRY = | 1 XOF | 2024-01-27 |
| 1 TRY = | 19.9497 XOF | 0.0501 TRY = | 1 XOF | 2024-01-26 |
| 1 TRY = | 19.9369 XOF | 0.0502 TRY = | 1 XOF | 2024-01-25 |
| 1 TRY = | 19.9521 XOF | 0.0501 TRY = | 1 XOF | 2024-01-24 |
| 1 TRY = | 19.8979 XOF | 0.0503 TRY = | 1 XOF | 2024-01-23 |
| 1 TRY = | 19.9085 XOF | 0.0502 TRY = | 1 XOF | 2024-01-22 |
| 1 TRY = | 19.8967 XOF | 0.0503 TRY = | 1 XOF | 2024-01-21 |
| 1 TRY = | 19.9154 XOF | 0.0502 TRY = | 1 XOF | 2024-01-20 |
| 1 TRY = | 19.9229 XOF | 0.0502 TRY = | 1 XOF | 2024-01-19 |
| 1 TRY = | 19.9721 XOF | 0.0501 TRY = | 1 XOF | 2024-01-18 |
| 1 TRY = | 20.0143 XOF | 0.05 TRY = | 1 XOF | 2024-01-17 |
| 1 TRY = | 19.941 XOF | 0.0501 TRY = | 1 XOF | 2024-01-16 |
| 1 TRY = | 19.8737 XOF | 0.0503 TRY = | 1 XOF | 2024-01-15 |
| 1 TRY = | 19.8725 XOF | 0.0503 TRY = | 1 XOF | 2024-01-14 |
| 1 TRY = | 19.8725 XOF | 0.0503 TRY = | 1 XOF | 2024-01-13 |
| 1 TRY = | 19.9211 XOF | 0.0502 TRY = | 1 XOF | 2024-01-12 |
| 1 TRY = | 19.9103 XOF | 0.0502 TRY = | 1 XOF | 2024-01-11 |
| 1 TRY = | 20.0201 XOF | 0.0499 TRY = | 1 XOF | 2024-01-10 |
| 1 TRY = | 19.9861 XOF | 0.05 TRY = | 1 XOF | 2024-01-09 |
| 1 TRY = | 20.066 XOF | 0.0498 TRY = | 1 XOF | 2024-01-08 |
| 1 TRY = | 20.0784 XOF | 0.0498 TRY = | 1 XOF | 2024-01-07 |
| 1 TRY = | 20.0784 XOF | 0.0498 TRY = | 1 XOF | 2024-01-06 |
| 1 TRY = | 20.0714 XOF | 0.0498 TRY = | 1 XOF | 2024-01-05 |
| 1 TRY = | 20.1692 XOF | 0.0496 TRY = | 1 XOF | 2024-01-04 |
| 1 TRY = | 19.9628 XOF | 0.0501 TRY = | 1 XOF | 2024-01-03 |
| 1 TRY = | 19.9972 XOF | 0.05 TRY = | 1 XOF | 2024-01-02 |
| 1 TRY = | 20.1499 XOF | 0.0496 TRY = | 1 XOF | 2024-01-01 |
| 1 TRY = | 20.1291 XOF | 0.0497 TRY = | 1 XOF | 2023-12-31 |
| 1 TRY = | 20.0924 XOF | 0.0498 TRY = | 1 XOF | 2023-12-30 |
| 1 TRY = | 19.9564 XOF | 0.0501 TRY = | 1 XOF | 2023-12-29 |
| 1 TRY = | 20.0316 XOF | 0.0499 TRY = | 1 XOF | 2023-12-28 |
| 1 TRY = | 20.4656 XOF | 0.0489 TRY = | 1 XOF | 2023-12-27 |
| 1 TRY = | 20.3111 XOF | 0.0492 TRY = | 1 XOF | 2023-12-26 |
| 1 TRY = | 20.3504 XOF | 0.0491 TRY = | 1 XOF | 2023-12-25 |
| 1 TRY = | 20.4479 XOF | 0.0489 TRY = | 1 XOF | 2023-12-24 |
| 1 TRY = | 20.4479 XOF | 0.0489 TRY = | 1 XOF | 2023-12-23 |
| 1 TRY = | 20.4597 XOF | 0.0489 TRY = | 1 XOF | 2023-12-22 |
| 1 TRY = | 20.5389 XOF | 0.0487 TRY = | 1 XOF | 2023-12-21 |
| 1 TRY = | 20.5273 XOF | 0.0487 TRY = | 1 XOF | 2023-12-20 |
| 1 TRY = | 20.6615 XOF | 0.0484 TRY = | 1 XOF | 2023-12-19 |
| 1 TRY = | 20.7054 XOF | 0.0483 TRY = | 1 XOF | 2023-12-18 |
| 1 TRY = | 20.7458 XOF | 0.0482 TRY = | 1 XOF | 2023-12-17 |
| 1 TRY = | 20.7458 XOF | 0.0482 TRY = | 1 XOF | 2023-12-16 |
| 1 TRY = | 20.5506 XOF | 0.0487 TRY = | 1 XOF | 2023-12-15 |
| 1 TRY = | 20.7313 XOF | 0.0482 TRY = | 1 XOF | 2023-12-14 |
| 1 TRY = | 20.9117 XOF | 0.0478 TRY = | 1 XOF | 2023-12-13 |
| 1 TRY = | 20.984 XOF | 0.0477 TRY = | 1 XOF | 2023-12-12 |
| 1 TRY = | 21.0084 XOF | 0.0476 TRY = | 1 XOF | 2023-12-11 |
| 1 TRY = | 21.0479 XOF | 0.0475 TRY = | 1 XOF | 2023-12-10 |
| 1 TRY = | 21.0479 XOF | 0.0475 TRY = | 1 XOF | 2023-12-09 |
| 1 TRY = | 20.9917 XOF | 0.0476 TRY = | 1 XOF | 2023-12-08 |
| 1 TRY = | 21.048 XOF | 0.0475 TRY = | 1 XOF | 2023-12-07 |
| 1 TRY = | 21.0093 XOF | 0.0476 TRY = | 1 XOF | 2023-12-06 |
| 1 TRY = | 20.929 XOF | 0.0478 TRY = | 1 XOF | 2023-12-05 |
| 1 TRY = | 20.8743 XOF | 0.0479 TRY = | 1 XOF | 2023-12-04 |
| 1 TRY = | 20.834 XOF | 0.048 TRY = | 1 XOF | 2023-12-03 |
| 1 TRY = | 20.796 XOF | 0.0481 TRY = | 1 XOF | 2023-12-02 |
| 1 TRY = | 20.6649 XOF | 0.0484 TRY = | 1 XOF | 2023-12-01 |
| 1 TRY = | 20.6973 XOF | 0.0483 TRY = | 1 XOF | 2023-11-30 |
| 1 TRY = | 20.6065 XOF | 0.0485 TRY = | 1 XOF | 2023-11-29 |
| 1 TRY = | 20.7215 XOF | 0.0483 TRY = | 1 XOF | 2023-11-28 |
| 1 TRY = | 20.7204 XOF | 0.0483 TRY = | 1 XOF | 2023-11-27 |
| 1 TRY = | 20.7549 XOF | 0.0482 TRY = | 1 XOF | 2023-11-26 |
| 1 TRY = | 20.8063 XOF | 0.0481 TRY = | 1 XOF | 2023-11-25 |
| 1 TRY = | 20.8337 XOF | 0.048 TRY = | 1 XOF | 2023-11-24 |
| 1 TRY = | 20.8592 XOF | 0.0479 TRY = | 1 XOF | 2023-11-23 |
| 1 TRY = | 20.8518 XOF | 0.048 TRY = | 1 XOF | 2023-11-22 |
| 1 TRY = | 20.8842 XOF | 0.0479 TRY = | 1 XOF | 2023-11-21 |
| 1 TRY = | 20.9169 XOF | 0.0478 TRY = | 1 XOF | 2023-11-20 |
| 1 TRY = | 20.9459 XOF | 0.0477 TRY = | 1 XOF | 2023-11-19 |
| 1 TRY = | 20.9459 XOF | 0.0477 TRY = | 1 XOF | 2023-11-18 |
| 1 TRY = | 21.0445 XOF | 0.0475 TRY = | 1 XOF | 2023-11-17 |
| 1 TRY = | 21.3327 XOF | 0.0469 TRY = | 1 XOF | 2023-11-16 |
| 1 TRY = | 21.0455 XOF | 0.0475 TRY = | 1 XOF | 2023-11-15 |
| 1 TRY = | 21.4163 XOF | 0.0467 TRY = | 1 XOF | 2023-11-14 |
| 1 TRY = | 21.4121 XOF | 0.0467 TRY = | 1 XOF | 2023-11-13 |
| 1 TRY = | 21.4353 XOF | 0.0467 TRY = | 1 XOF | 2023-11-12 |
| 1 TRY = | 21.4353 XOF | 0.0467 TRY = | 1 XOF | 2023-11-11 |
| 1 TRY = | 21.5284 XOF | 0.0465 TRY = | 1 XOF | 2023-11-10 |
| 1 TRY = | 21.468 XOF | 0.0466 TRY = | 1 XOF | 2023-11-09 |
| 1 TRY = | 21.5139 XOF | 0.0465 TRY = | 1 XOF | 2023-11-08 |
| 1 TRY = | 21.4673 XOF | 0.0466 TRY = | 1 XOF | 2023-11-07 |
| 1 TRY = | 21.5057 XOF | 0.0465 TRY = | 1 XOF | 2023-11-06 |
| 1 TRY = | 21.5179 XOF | 0.0465 TRY = | 1 XOF | 2023-11-05 |
| 1 TRY = | 21.5179 XOF | 0.0465 TRY = | 1 XOF | 2023-11-04 |
| 1 TRY = | 21.74 XOF | 0.046 TRY = | 1 XOF | 2023-11-03 |
| 1 TRY = | 21.8335 XOF | 0.0458 TRY = | 1 XOF | 2023-11-02 |
| 1 TRY = | 21.9213 XOF | 0.0456 TRY = | 1 XOF | 2023-11-01 |
| 1 TRY = | 21.9608 XOF | 0.0455 TRY = | 1 XOF | 2023-10-31 |
| 1 TRY = | 21.9817 XOF | 0.0455 TRY = | 1 XOF | 2023-10-30 |
| 1 TRY = | 22.0342 XOF | 0.0454 TRY = | 1 XOF | 2023-10-29 |
| 1 TRY = | 22.0342 XOF | 0.0454 TRY = | 1 XOF | 2023-10-28 |
| 1 TRY = | 22.0514 XOF | 0.0453 TRY = | 1 XOF | 2023-10-27 |
| 1 TRY = | 22.0633 XOF | 0.0453 TRY = | 1 XOF | 2023-10-26 |
| 1 TRY = | 22.0059 XOF | 0.0454 TRY = | 1 XOF | 2023-10-25 |
| 1 TRY = | 22.0931 XOF | 0.0453 TRY = | 1 XOF | 2023-10-24 |
| 1 TRY = | 22.0518 XOF | 0.0453 TRY = | 1 XOF | 2023-10-23 |
| 1 TRY = | 22.1042 XOF | 0.0452 TRY = | 1 XOF | 2023-10-22 |
| 1 TRY = | 22.1735 XOF | 0.0451 TRY = | 1 XOF | 2023-10-21 |
| 1 TRY = | 22.1358 XOF | 0.0452 TRY = | 1 XOF | 2023-10-20 |
| 1 TRY = | 22.2228 XOF | 0.045 TRY = | 1 XOF | 2023-10-19 |
| 1 TRY = | 22.2005 XOF | 0.045 TRY = | 1 XOF | 2023-10-18 |
| 1 TRY = | 22.272 XOF | 0.0449 TRY = | 1 XOF | 2023-10-17 |
| 1 TRY = | 22.3731 XOF | 0.0447 TRY = | 1 XOF | 2023-10-16 |
| 1 TRY = | 22.4425 XOF | 0.0446 TRY = | 1 XOF | 2023-10-15 |
| 1 TRY = | 22.4425 XOF | 0.0446 TRY = | 1 XOF | 2023-10-14 |
| 1 TRY = | 22.1761 XOF | 0.0451 TRY = | 1 XOF | 2023-10-13 |
| 1 TRY = | 22.2886 XOF | 0.0449 TRY = | 1 XOF | 2023-10-12 |
| 1 TRY = | 22.289 XOF | 0.0449 TRY = | 1 XOF | 2023-10-11 |
| 1 TRY = | 22.466 XOF | 0.0445 TRY = | 1 XOF | 2023-10-10 |
| 1 TRY = | 22.3345 XOF | 0.0448 TRY = | 1 XOF | 2023-10-09 |
| 1 TRY = | 22.4013 XOF | 0.0446 TRY = | 1 XOF | 2023-10-08 |
| 1 TRY = | 22.4013 XOF | 0.0446 TRY = | 1 XOF | 2023-10-07 |
| 1 TRY = | 22.5337 XOF | 0.0444 TRY = | 1 XOF | 2023-10-06 |
| 1 TRY = | 22.6056 XOF | 0.0442 TRY = | 1 XOF | 2023-10-05 |
| 1 TRY = | 22.7336 XOF | 0.044 TRY = | 1 XOF | 2023-10-04 |
| 1 TRY = | 22.769 XOF | 0.0439 TRY = | 1 XOF | 2023-10-03 |
| 1 TRY = | 22.6027 XOF | 0.0442 TRY = | 1 XOF | 2023-10-02 |
| 1 TRY = | 22.6353 XOF | 0.0442 TRY = | 1 XOF | 2023-10-01 |
| 1 TRY = | 22.603 XOF | 0.0442 TRY = | 1 XOF | 2023-09-30 |
| 1 TRY = | 22.6116 XOF | 0.0442 TRY = | 1 XOF | 2023-09-29 |
| 1 TRY = | 22.8173 XOF | 0.0438 TRY = | 1 XOF | 2023-09-28 |
| 1 TRY = | 22.7476 XOF | 0.044 TRY = | 1 XOF | 2023-09-27 |
| 1 TRY = | 22.6503 XOF | 0.0441 TRY = | 1 XOF | 2023-09-26 |
| 1 TRY = | 22.5961 XOF | 0.0443 TRY = | 1 XOF | 2023-09-25 |
| 1 TRY = | 22.617 XOF | 0.0442 TRY = | 1 XOF | 2023-09-24 |
| 1 TRY = | 22.6516 XOF | 0.0441 TRY = | 1 XOF | 2023-09-23 |
| 1 TRY = | 22.6979 XOF | 0.0441 TRY = | 1 XOF | 2023-09-22 |
| 1 TRY = | 22.6455 XOF | 0.0442 TRY = | 1 XOF | 2023-09-21 |
| 1 TRY = | 22.6991 XOF | 0.0441 TRY = | 1 XOF | 2023-09-20 |
| 1 TRY = | 22.7177 XOF | 0.044 TRY = | 1 XOF | 2023-09-19 |
| 1 TRY = | 22.7648 XOF | 0.0439 TRY = | 1 XOF | 2023-09-18 |
| 1 TRY = | 22.7676 XOF | 0.0439 TRY = | 1 XOF | 2023-09-17 |
| 1 TRY = | 22.8024 XOF | 0.0439 TRY = | 1 XOF | 2023-09-16 |
| 1 TRY = | 22.6136 XOF | 0.0442 TRY = | 1 XOF | 2023-09-15 |
| 1 TRY = | 22.6654 XOF | 0.0441 TRY = | 1 XOF | 2023-09-14 |
| 1 TRY = | 22.647 XOF | 0.0442 TRY = | 1 XOF | 2023-09-13 |
| 1 TRY = | 22.7062 XOF | 0.044 TRY = | 1 XOF | 2023-09-12 |
| 1 TRY = | 22.8212 XOF | 0.0438 TRY = | 1 XOF | 2023-09-11 |
| 1 TRY = | 22.8076 XOF | 0.0438 TRY = | 1 XOF | 2023-09-10 |
| 1 TRY = | 22.7791 XOF | 0.0439 TRY = | 1 XOF | 2023-09-09 |
| 1 TRY = | 22.8096 XOF | 0.0438 TRY = | 1 XOF | 2023-09-08 |
| 1 TRY = | 22.6994 XOF | 0.0441 TRY = | 1 XOF | 2023-09-07 |
| 1 TRY = | 22.7567 XOF | 0.0439 TRY = | 1 XOF | 2023-09-06 |
| 1 TRY = | 22.6974 XOF | 0.0441 TRY = | 1 XOF | 2023-09-05 |
| 1 TRY = | 22.7753 XOF | 0.0439 TRY = | 1 XOF | 2023-09-04 |
| 1 TRY = | 22.7527 XOF | 0.044 TRY = | 1 XOF | 2023-09-03 |
| 1 TRY = | 22.7527 XOF | 0.044 TRY = | 1 XOF | 2023-09-02 |
| 1 TRY = | 22.6745 XOF | 0.0441 TRY = | 1 XOF | 2023-09-01 |
| 1 TRY = | 22.4709 XOF | 0.0445 TRY = | 1 XOF | 2023-08-31 |
| 1 TRY = | 22.7217 XOF | 0.044 TRY = | 1 XOF | 2023-08-30 |
| 1 TRY = | 22.9124 XOF | 0.0436 TRY = | 1 XOF | 2023-08-29 |
| 1 TRY = | 22.9303 XOF | 0.0436 TRY = | 1 XOF | 2023-08-28 |
| 1 TRY = | 22.8841 XOF | 0.0437 TRY = | 1 XOF | 2023-08-27 |
| 1 TRY = | 22.8644 XOF | 0.0437 TRY = | 1 XOF | 2023-08-26 |
| 1 TRY = | 23.505 XOF | 0.0425 TRY = | 1 XOF | 2023-08-25 |
| 1 TRY = | 22.2461 XOF | 0.045 TRY = | 1 XOF | 2023-08-24 |
| 1 TRY = | 22.2294 XOF | 0.045 TRY = | 1 XOF | 2023-08-23 |
| 1 TRY = | 22.1206 XOF | 0.0452 TRY = | 1 XOF | 2023-08-22 |
| 1 TRY = | 22.2076 XOF | 0.045 TRY = | 1 XOF | 2023-08-21 |
| 1 TRY = | 22.219 XOF | 0.045 TRY = | 1 XOF | 2023-08-20 |
| 1 TRY = | 23.1316 XOF | 0.0432 TRY = | 1 XOF | 2023-08-19 |
| 1 TRY = | 22.186 XOF | 0.0451 TRY = | 1 XOF | 2023-08-18 |
| 1 TRY = | 22.2855 XOF | 0.0449 TRY = | 1 XOF | 2023-08-17 |
| 1 TRY = | 22.1114 XOF | 0.0452 TRY = | 1 XOF | 2023-08-16 |
| 1 TRY = | 22.2296 XOF | 0.045 TRY = | 1 XOF | 2023-08-15 |
| 1 TRY = | 22.1706 XOF | 0.0451 TRY = | 1 XOF | 2023-08-14 |
| 1 TRY = | 22.0937 XOF | 0.0453 TRY = | 1 XOF | 2023-08-13 |
| 1 TRY = | 22.0937 XOF | 0.0453 TRY = | 1 XOF | 2023-08-12 |
| 1 TRY = | 22.0813 XOF | 0.0453 TRY = | 1 XOF | 2023-08-11 |
| 1 TRY = | 22.1236 XOF | 0.0452 TRY = | 1 XOF | 2023-08-10 |
| 1 TRY = | 22.156 XOF | 0.0451 TRY = | 1 XOF | 2023-08-09 |
| 1 TRY = | 22.0947 XOF | 0.0453 TRY = | 1 XOF | 2023-08-08 |
| 1 TRY = | 22.0776 XOF | 0.0453 TRY = | 1 XOF | 2023-08-07 |
| 1 TRY = | 22.0815 XOF | 0.0453 TRY = | 1 XOF | 2023-08-06 |
| 1 TRY = | 22.0815 XOF | 0.0453 TRY = | 1 XOF | 2023-08-05 |
| 1 TRY = | 21.9093 XOF | 0.0456 TRY = | 1 XOF | 2023-08-04 |
| 1 TRY = | 22.229 XOF | 0.045 TRY = | 1 XOF | 2023-08-03 |
| 1 TRY = | 22.1527 XOF | 0.0451 TRY = | 1 XOF | 2023-08-02 |
| 1 TRY = | 22.1397 XOF | 0.0452 TRY = | 1 XOF | 2023-08-01 |
| 1 TRY = | 22.116 XOF | 0.0452 TRY = | 1 XOF | 2023-07-31 |
| 1 TRY = | 22.0777 XOF | 0.0453 TRY = | 1 XOF | 2023-07-30 |
| 1 TRY = | 22.0777 XOF | 0.0453 TRY = | 1 XOF | 2023-07-29 |
| 1 TRY = | 21.9649 XOF | 0.0455 TRY = | 1 XOF | 2023-07-28 |
| 1 TRY = | 21.9867 XOF | 0.0455 TRY = | 1 XOF | 2023-07-27 |
| 1 TRY = | 22.0354 XOF | 0.0454 TRY = | 1 XOF | 2023-07-26 |
| 1 TRY = | 21.9503 XOF | 0.0456 TRY = | 1 XOF | 2023-07-25 |
| 1 TRY = | 21.9715 XOF | 0.0455 TRY = | 1 XOF | 2023-07-24 |
| 1 TRY = | 21.8432 XOF | 0.0458 TRY = | 1 XOF | 2023-07-23 |
| 1 TRY = | 21.8535 XOF | 0.0458 TRY = | 1 XOF | 2023-07-22 |
| 1 TRY = | 21.9631 XOF | 0.0455 TRY = | 1 XOF | 2023-07-21 |
| 1 TRY = | 21.6473 XOF | 0.0462 TRY = | 1 XOF | 2023-07-20 |
| 1 TRY = | 21.6756 XOF | 0.0461 TRY = | 1 XOF | 2023-07-19 |
| 1 TRY = | 22.1282 XOF | 0.0452 TRY = | 1 XOF | 2023-07-18 |
| 1 TRY = | 22.267 XOF | 0.0449 TRY = | 1 XOF | 2023-07-17 |
| 1 TRY = | 22.2829 XOF | 0.0449 TRY = | 1 XOF | 2023-07-16 |
| 1 TRY = | 22.3261 XOF | 0.0448 TRY = | 1 XOF | 2023-07-15 |
| 1 TRY = | 22.3955 XOF | 0.0447 TRY = | 1 XOF | 2023-07-14 |
| 1 TRY = | 22.5329 XOF | 0.0444 TRY = | 1 XOF | 2023-07-13 |
| 1 TRY = | 22.797 XOF | 0.0439 TRY = | 1 XOF | 2023-07-12 |
| 1 TRY = | 22.8301 XOF | 0.0438 TRY = | 1 XOF | 2023-07-11 |
| 1 TRY = | 22.9518 XOF | 0.0436 TRY = | 1 XOF | 2023-07-10 |
| 1 TRY = | 22.9295 XOF | 0.0436 TRY = | 1 XOF | 2023-07-09 |
| 1 TRY = | 22.9295 XOF | 0.0436 TRY = | 1 XOF | 2023-07-08 |
| 1 TRY = | 23.1444 XOF | 0.0432 TRY = | 1 XOF | 2023-07-07 |
| 1 TRY = | 23.1405 XOF | 0.0432 TRY = | 1 XOF | 2023-07-06 |
| 1 TRY = | 23.169 XOF | 0.0432 TRY = | 1 XOF | 2023-07-05 |
| 1 TRY = | 23.1415 XOF | 0.0432 TRY = | 1 XOF | 2023-07-04 |
| 1 TRY = | 23.1151 XOF | 0.0433 TRY = | 1 XOF | 2023-07-03 |
| 1 TRY = | 22.9742 XOF | 0.0435 TRY = | 1 XOF | 2023-07-02 |
| 1 TRY = | 22.9742 XOF | 0.0435 TRY = | 1 XOF | 2023-07-01 |
| 1 TRY = | 23.1696 XOF | 0.0432 TRY = | 1 XOF | 2023-06-30 |
| 1 TRY = | 23.0835 XOF | 0.0433 TRY = | 1 XOF | 2023-06-29 |
| 1 TRY = | 22.9953 XOF | 0.0435 TRY = | 1 XOF | 2023-06-28 |
| 1 TRY = | 23.0784 XOF | 0.0433 TRY = | 1 XOF | 2023-06-27 |
| 1 TRY = | 23.7592 XOF | 0.0421 TRY = | 1 XOF | 2023-06-26 |
| 1 TRY = | 23.7305 XOF | 0.0421 TRY = | 1 XOF | 2023-06-25 |
| 1 TRY = | 23.8389 XOF | 0.0419 TRY = | 1 XOF | 2023-06-23 |
| 1 TRY = | 25.3306 XOF | 0.0395 TRY = | 1 XOF | 2023-06-22 |
| 1 TRY = | 25.4253 XOF | 0.0393 TRY = | 1 XOF | 2023-06-21 |
| 1 TRY = | 25.4564 XOF | 0.0393 TRY = | 1 XOF | 2023-06-20 |
| 1 TRY = | 25.3748 XOF | 0.0394 TRY = | 1 XOF | 2023-06-19 |
| 1 TRY = | 25.3256 XOF | 0.0395 TRY = | 1 XOF | 2023-06-18 |
| 1 TRY = | 25.6771 XOF | 0.0389 TRY = | 1 XOF | 2023-06-17 |
| 1 TRY = | 25.4504 XOF | 0.0393 TRY = | 1 XOF | 2023-06-16 |
| 1 TRY = | 25.6757 XOF | 0.0389 TRY = | 1 XOF | 2023-06-15 |
| 1 TRY = | 25.657 XOF | 0.039 TRY = | 1 XOF | 2023-06-14 |
| 1 TRY = | 25.8467 XOF | 0.0387 TRY = | 1 XOF | 2023-06-13 |
| 1 TRY = | 25.8805 XOF | 0.0386 TRY = | 1 XOF | 2023-06-12 |
| 1 TRY = | 26.0396 XOF | 0.0384 TRY = | 1 XOF | 2023-06-11 |
| 1 TRY = | 26.0396 XOF | 0.0384 TRY = | 1 XOF | 2023-06-10 |
| 1 TRY = | 25.8802 XOF | 0.0386 TRY = | 1 XOF | 2023-06-09 |
| 1 TRY = | 26.2804 XOF | 0.0381 TRY = | 1 XOF | 2023-06-08 |
| 1 TRY = | 27.634 XOF | 0.0362 TRY = | 1 XOF | 2023-06-07 |
| 1 TRY = | 28.7175 XOF | 0.0348 TRY = | 1 XOF | 2023-06-06 |
| 1 TRY = | 29.0875 XOF | 0.0344 TRY = | 1 XOF | 2023-06-05 |
| 1 TRY = | 29.1747 XOF | 0.0343 TRY = | 1 XOF | 2023-06-04 |
| 1 TRY = | 29.0781 XOF | 0.0344 TRY = | 1 XOF | 2023-06-03 |
| 1 TRY = | 29.165 XOF | 0.0343 TRY = | 1 XOF | 2023-06-02 |
| 1 TRY = | 29.5769 XOF | 0.0338 TRY = | 1 XOF | 2023-06-01 |
| 1 TRY = | 29.6074 XOF | 0.0338 TRY = | 1 XOF | 2023-05-31 |
| 1 TRY = | 30.3777 XOF | 0.0329 TRY = | 1 XOF | 2023-05-30 |
| 1 TRY = | 30.5908 XOF | 0.0327 TRY = | 1 XOF | 2023-05-29 |
| 1 TRY = | 30.5666 XOF | 0.0327 TRY = | 1 XOF | 2023-05-28 |
| 1 TRY = | 30.5666 XOF | 0.0327 TRY = | 1 XOF | 2023-05-27 |
| 1 TRY = | 30.4565 XOF | 0.0328 TRY = | 1 XOF | 2023-05-26 |
| 1 TRY = | 30.5594 XOF | 0.0327 TRY = | 1 XOF | 2023-05-25 |
| 1 TRY = | 30.5705 XOF | 0.0327 TRY = | 1 XOF | 2023-05-24 |
| 1 TRY = | 30.5309 XOF | 0.0328 TRY = | 1 XOF | 2023-05-23 |
| 1 TRY = | 30.498 XOF | 0.0328 TRY = | 1 XOF | 2023-05-22 |
| 1 TRY = | 30.5145 XOF | 0.0328 TRY = | 1 XOF | 2023-05-21 |
| 1 TRY = | 30.5145 XOF | 0.0328 TRY = | 1 XOF | 2023-05-20 |
| 1 TRY = | 30.5093 XOF | 0.0328 TRY = | 1 XOF | 2023-05-19 |
| 1 TRY = | 30.5681 XOF | 0.0327 TRY = | 1 XOF | 2023-05-18 |
| 1 TRY = | 30.5528 XOF | 0.0327 TRY = | 1 XOF | 2023-05-17 |
| 1 TRY = | 30.6329 XOF | 0.0326 TRY = | 1 XOF | 2023-05-16 |
| 1 TRY = | 30.5417 XOF | 0.0327 TRY = | 1 XOF | 2023-05-15 |
| 1 TRY = | 30.627 XOF | 0.0327 TRY = | 1 XOF | 2023-05-14 |
| 1 TRY = | 30.6559 XOF | 0.0326 TRY = | 1 XOF | 2023-05-13 |
| 1 TRY = | 30.6834 XOF | 0.0326 TRY = | 1 XOF | 2023-05-12 |
| 1 TRY = | 30.5198 XOF | 0.0328 TRY = | 1 XOF | 2023-05-11 |
| 1 TRY = | 30.5505 XOF | 0.0327 TRY = | 1 XOF | 2023-05-10 |
| 1 TRY = | 30.4759 XOF | 0.0328 TRY = | 1 XOF | 2023-05-09 |
| 1 TRY = | 30.482 XOF | 0.0328 TRY = | 1 XOF | 2023-05-08 |
| 1 TRY = | 30.4613 XOF | 0.0328 TRY = | 1 XOF | 2023-05-07 |
| 1 TRY = | 30.4613 XOF | 0.0328 TRY = | 1 XOF | 2023-05-06 |
| 1 TRY = | 30.4224 XOF | 0.0329 TRY = | 1 XOF | 2023-05-05 |
| 1 TRY = | 30.4942 XOF | 0.0328 TRY = | 1 XOF | 2023-05-04 |
| 1 TRY = | 30.5686 XOF | 0.0327 TRY = | 1 XOF | 2023-05-03 |
| 1 TRY = | 30.5479 XOF | 0.0327 TRY = | 1 XOF | 2023-05-02 |