Last Year History for TRY/ZAR
| TRY | ZAR | TRY | ZAR | Date |
|---|---|---|---|---|
| 1 TRY = | 0.5246 ZAR | 1.9061 TRY = | 1 ZAR | 2024-11-21 |
| 1 TRY = | 0.5254 ZAR | 1.9034 TRY = | 1 ZAR | 2024-11-20 |
| 1 TRY = | 0.5225 ZAR | 1.9137 TRY = | 1 ZAR | 2024-11-19 |
| 1 TRY = | 0.5242 ZAR | 1.9076 TRY = | 1 ZAR | 2024-11-18 |
| 1 TRY = | 0.528 ZAR | 1.8938 TRY = | 1 ZAR | 2024-11-17 |
| 1 TRY = | 0.5285 ZAR | 1.8923 TRY = | 1 ZAR | 2024-11-16 |
| 1 TRY = | 0.528 ZAR | 1.894 TRY = | 1 ZAR | 2024-11-15 |
| 1 TRY = | 0.534 ZAR | 1.8726 TRY = | 1 ZAR | 2024-11-14 |
| 1 TRY = | 0.5241 ZAR | 1.9079 TRY = | 1 ZAR | 2024-11-13 |
| 1 TRY = | 0.5255 ZAR | 1.9028 TRY = | 1 ZAR | 2024-11-12 |
| 1 TRY = | 0.5172 ZAR | 1.9334 TRY = | 1 ZAR | 2024-11-11 |
| 1 TRY = | 0.5377 ZAR | 1.8599 TRY = | 1 ZAR | 2024-11-10 |
| 1 TRY = | 0.5377 ZAR | 1.8599 TRY = | 1 ZAR | 2024-11-09 |
| 1 TRY = | 0.5091 ZAR | 1.9642 TRY = | 1 ZAR | 2024-11-08 |
| 1 TRY = | 0.51 ZAR | 1.9608 TRY = | 1 ZAR | 2024-11-07 |
| 1 TRY = | 0.5168 ZAR | 1.9348 TRY = | 1 ZAR | 2024-11-06 |
| 1 TRY = | 0.5081 ZAR | 1.9682 TRY = | 1 ZAR | 2024-11-05 |
| 1 TRY = | 0.5105 ZAR | 1.9588 TRY = | 1 ZAR | 2024-11-04 |
| 1 TRY = | 0.5145 ZAR | 1.9437 TRY = | 1 ZAR | 2024-11-03 |
| 1 TRY = | 0.5142 ZAR | 1.9448 TRY = | 1 ZAR | 2024-11-02 |
| 1 TRY = | 0.514 ZAR | 1.9456 TRY = | 1 ZAR | 2024-11-01 |
| 1 TRY = | 0.518 ZAR | 1.9305 TRY = | 1 ZAR | 2024-10-31 |
| 1 TRY = | 0.5126 ZAR | 1.951 TRY = | 1 ZAR | 2024-10-30 |
| 1 TRY = | 0.5155 ZAR | 1.9397 TRY = | 1 ZAR | 2024-10-29 |
| 1 TRY = | 0.5147 ZAR | 1.9428 TRY = | 1 ZAR | 2024-10-28 |
| 1 TRY = | 0.5153 ZAR | 1.9405 TRY = | 1 ZAR | 2024-10-27 |
| 1 TRY = | 0.5153 ZAR | 1.9405 TRY = | 1 ZAR | 2024-10-26 |
| 1 TRY = | 0.5152 ZAR | 1.941 TRY = | 1 ZAR | 2024-10-25 |
| 1 TRY = | 0.516 ZAR | 1.9381 TRY = | 1 ZAR | 2024-10-24 |
| 1 TRY = | 0.5141 ZAR | 1.9452 TRY = | 1 ZAR | 2024-10-23 |
| 1 TRY = | 0.5144 ZAR | 1.944 TRY = | 1 ZAR | 2024-10-22 |
| 1 TRY = | 0.5145 ZAR | 1.9437 TRY = | 1 ZAR | 2024-10-21 |
| 1 TRY = | 0.5157 ZAR | 1.9391 TRY = | 1 ZAR | 2024-10-20 |
| 1 TRY = | 0.5135 ZAR | 1.9476 TRY = | 1 ZAR | 2024-10-19 |
| 1 TRY = | 0.5123 ZAR | 1.9522 TRY = | 1 ZAR | 2024-10-18 |
| 1 TRY = | 0.5193 ZAR | 1.9257 TRY = | 1 ZAR | 2024-10-17 |
| 1 TRY = | 0.5129 ZAR | 1.9496 TRY = | 1 ZAR | 2024-10-16 |
| 1 TRY = | 0.5133 ZAR | 1.9482 TRY = | 1 ZAR | 2024-10-15 |
| 1 TRY = | 0.5102 ZAR | 1.9601 TRY = | 1 ZAR | 2024-10-14 |
| 1 TRY = | 0.5096 ZAR | 1.9622 TRY = | 1 ZAR | 2024-10-13 |
| 1 TRY = | 0.5078 ZAR | 1.9691 TRY = | 1 ZAR | 2024-10-12 |
| 1 TRY = | 0.5089 ZAR | 1.9651 TRY = | 1 ZAR | 2024-10-11 |
| 1 TRY = | 0.513 ZAR | 1.9492 TRY = | 1 ZAR | 2024-10-10 |
| 1 TRY = | 0.5134 ZAR | 1.9479 TRY = | 1 ZAR | 2024-10-09 |
| 1 TRY = | 0.5096 ZAR | 1.9624 TRY = | 1 ZAR | 2024-10-08 |
| 1 TRY = | 0.5089 ZAR | 1.9649 TRY = | 1 ZAR | 2024-10-07 |
| 1 TRY = | 0.5123 ZAR | 1.952 TRY = | 1 ZAR | 2024-10-06 |
| 1 TRY = | 0.5121 ZAR | 1.9526 TRY = | 1 ZAR | 2024-10-05 |
| 1 TRY = | 0.5096 ZAR | 1.9625 TRY = | 1 ZAR | 2024-10-04 |
| 1 TRY = | 0.5105 ZAR | 1.959 TRY = | 1 ZAR | 2024-10-03 |
| 1 TRY = | 0.5093 ZAR | 1.9635 TRY = | 1 ZAR | 2024-10-02 |
| 1 TRY = | 0.5061 ZAR | 1.9758 TRY = | 1 ZAR | 2024-10-01 |
| 1 TRY = | 0.5023 ZAR | 1.9909 TRY = | 1 ZAR | 2024-09-30 |
| 1 TRY = | 0.5014 ZAR | 1.9944 TRY = | 1 ZAR | 2024-09-29 |
| 1 TRY = | 0.5014 ZAR | 1.9943 TRY = | 1 ZAR | 2024-09-28 |
| 1 TRY = | 0.5014 ZAR | 1.9946 TRY = | 1 ZAR | 2024-09-27 |
| 1 TRY = | 0.5049 ZAR | 1.9807 TRY = | 1 ZAR | 2024-09-26 |
| 1 TRY = | 0.504 ZAR | 1.9842 TRY = | 1 ZAR | 2024-09-25 |
| 1 TRY = | 0.5068 ZAR | 1.9732 TRY = | 1 ZAR | 2024-09-24 |
| 1 TRY = | 0.5094 ZAR | 1.9633 TRY = | 1 ZAR | 2024-09-23 |
| 1 TRY = | 0.5096 ZAR | 1.9625 TRY = | 1 ZAR | 2024-09-22 |
| 1 TRY = | 0.5096 ZAR | 1.9625 TRY = | 1 ZAR | 2024-09-21 |
| 1 TRY = | 0.5151 ZAR | 1.9413 TRY = | 1 ZAR | 2024-09-20 |
| 1 TRY = | 0.5114 ZAR | 1.9553 TRY = | 1 ZAR | 2024-09-19 |
| 1 TRY = | 0.5154 ZAR | 1.9404 TRY = | 1 ZAR | 2024-09-18 |
| 1 TRY = | 0.5175 ZAR | 1.9323 TRY = | 1 ZAR | 2024-09-17 |
| 1 TRY = | 0.5197 ZAR | 1.9241 TRY = | 1 ZAR | 2024-09-16 |
| 1 TRY = | 0.5248 ZAR | 1.9054 TRY = | 1 ZAR | 2024-09-15 |
| 1 TRY = | 0.5247 ZAR | 1.9059 TRY = | 1 ZAR | 2024-09-14 |
| 1 TRY = | 0.524 ZAR | 1.9083 TRY = | 1 ZAR | 2024-09-13 |
| 1 TRY = | 0.53 ZAR | 1.8867 TRY = | 1 ZAR | 2024-09-12 |
| 1 TRY = | 0.5255 ZAR | 1.903 TRY = | 1 ZAR | 2024-09-11 |
| 1 TRY = | 0.5263 ZAR | 1.9001 TRY = | 1 ZAR | 2024-09-10 |
| 1 TRY = | 0.5256 ZAR | 1.9027 TRY = | 1 ZAR | 2024-09-09 |
| 1 TRY = | 0.5266 ZAR | 1.8988 TRY = | 1 ZAR | 2024-09-08 |
| 1 TRY = | 0.5267 ZAR | 1.8986 TRY = | 1 ZAR | 2024-09-07 |
| 1 TRY = | 0.5214 ZAR | 1.9179 TRY = | 1 ZAR | 2024-09-06 |
| 1 TRY = | 0.5241 ZAR | 1.9082 TRY = | 1 ZAR | 2024-09-05 |
| 1 TRY = | 0.5265 ZAR | 1.8994 TRY = | 1 ZAR | 2024-09-04 |
| 1 TRY = | 0.5283 ZAR | 1.8929 TRY = | 1 ZAR | 2024-09-03 |
| 1 TRY = | 0.5261 ZAR | 1.9008 TRY = | 1 ZAR | 2024-09-02 |
| 1 TRY = | 0.5234 ZAR | 1.9105 TRY = | 1 ZAR | 2024-09-01 |
| 1 TRY = | 0.5234 ZAR | 1.9106 TRY = | 1 ZAR | 2024-08-31 |
| 1 TRY = | 0.5181 ZAR | 1.9301 TRY = | 1 ZAR | 2024-08-30 |
| 1 TRY = | 0.5195 ZAR | 1.9248 TRY = | 1 ZAR | 2024-08-29 |
| 1 TRY = | 0.5218 ZAR | 1.9166 TRY = | 1 ZAR | 2024-08-28 |
| 1 TRY = | 0.5216 ZAR | 1.9172 TRY = | 1 ZAR | 2024-08-27 |
| 1 TRY = | 0.5211 ZAR | 1.9191 TRY = | 1 ZAR | 2024-08-26 |
| 1 TRY = | 0.5226 ZAR | 1.9135 TRY = | 1 ZAR | 2024-08-25 |
| 1 TRY = | 0.5261 ZAR | 1.9008 TRY = | 1 ZAR | 2024-08-24 |
| 1 TRY = | 0.5276 ZAR | 1.8954 TRY = | 1 ZAR | 2024-08-23 |
| 1 TRY = | 0.5289 ZAR | 1.8906 TRY = | 1 ZAR | 2024-08-22 |
| 1 TRY = | 0.5256 ZAR | 1.9027 TRY = | 1 ZAR | 2024-08-21 |
| 1 TRY = | 0.5261 ZAR | 1.9008 TRY = | 1 ZAR | 2024-08-20 |
| 1 TRY = | 0.527 ZAR | 1.8976 TRY = | 1 ZAR | 2024-08-19 |
| 1 TRY = | 0.535 ZAR | 1.8693 TRY = | 1 ZAR | 2024-08-18 |
| 1 TRY = | 0.535 ZAR | 1.8693 TRY = | 1 ZAR | 2024-08-17 |
| 1 TRY = | 0.5317 ZAR | 1.8809 TRY = | 1 ZAR | 2024-08-16 |
| 1 TRY = | 0.5353 ZAR | 1.8682 TRY = | 1 ZAR | 2024-08-15 |
| 1 TRY = | 0.5386 ZAR | 1.8565 TRY = | 1 ZAR | 2024-08-14 |
| 1 TRY = | 0.542 ZAR | 1.8449 TRY = | 1 ZAR | 2024-08-13 |
| 1 TRY = | 0.5427 ZAR | 1.8428 TRY = | 1 ZAR | 2024-08-12 |
| 1 TRY = | 0.5595 ZAR | 1.7874 TRY = | 1 ZAR | 2024-08-11 |
| 1 TRY = | 0.5595 ZAR | 1.7874 TRY = | 1 ZAR | 2024-08-10 |
| 1 TRY = | 0.5449 ZAR | 1.835 TRY = | 1 ZAR | 2024-08-09 |
| 1 TRY = | 0.5491 ZAR | 1.821 TRY = | 1 ZAR | 2024-08-08 |
| 1 TRY = | 0.5451 ZAR | 1.8344 TRY = | 1 ZAR | 2024-08-07 |
| 1 TRY = | 0.5528 ZAR | 1.809 TRY = | 1 ZAR | 2024-08-06 |
| 1 TRY = | 0.5586 ZAR | 1.7901 TRY = | 1 ZAR | 2024-08-05 |
| 1 TRY = | 0.5507 ZAR | 1.8158 TRY = | 1 ZAR | 2024-08-04 |
| 1 TRY = | 0.5522 ZAR | 1.8111 TRY = | 1 ZAR | 2024-08-03 |
| 1 TRY = | 0.5486 ZAR | 1.823 TRY = | 1 ZAR | 2024-08-02 |
| 1 TRY = | 0.5503 ZAR | 1.8173 TRY = | 1 ZAR | 2024-08-01 |
| 1 TRY = | 0.5496 ZAR | 1.8195 TRY = | 1 ZAR | 2024-07-31 |
| 1 TRY = | 0.5538 ZAR | 1.8057 TRY = | 1 ZAR | 2024-07-30 |
| 1 TRY = | 0.5555 ZAR | 1.8001 TRY = | 1 ZAR | 2024-07-29 |
| 1 TRY = | 0.554 ZAR | 1.805 TRY = | 1 ZAR | 2024-07-28 |
| 1 TRY = | 0.554 ZAR | 1.805 TRY = | 1 ZAR | 2024-07-27 |
| 1 TRY = | 0.5527 ZAR | 1.8094 TRY = | 1 ZAR | 2024-07-26 |
| 1 TRY = | 0.5583 ZAR | 1.7912 TRY = | 1 ZAR | 2024-07-25 |
| 1 TRY = | 0.5567 ZAR | 1.7962 TRY = | 1 ZAR | 2024-07-24 |
| 1 TRY = | 0.5572 ZAR | 1.7947 TRY = | 1 ZAR | 2024-07-23 |
| 1 TRY = | 0.5537 ZAR | 1.8059 TRY = | 1 ZAR | 2024-07-22 |
| 1 TRY = | 0.5533 ZAR | 1.8072 TRY = | 1 ZAR | 2024-07-21 |
| 1 TRY = | 0.5534 ZAR | 1.807 TRY = | 1 ZAR | 2024-07-20 |
| 1 TRY = | 0.5545 ZAR | 1.8035 TRY = | 1 ZAR | 2024-07-19 |
| 1 TRY = | 0.5508 ZAR | 1.8155 TRY = | 1 ZAR | 2024-07-18 |
| 1 TRY = | 0.5484 ZAR | 1.8236 TRY = | 1 ZAR | 2024-07-17 |
| 1 TRY = | 0.5472 ZAR | 1.8276 TRY = | 1 ZAR | 2024-07-16 |
| 1 TRY = | 0.5497 ZAR | 1.8192 TRY = | 1 ZAR | 2024-07-15 |
| 1 TRY = | 0.5426 ZAR | 1.8429 TRY = | 1 ZAR | 2024-07-14 |
| 1 TRY = | 0.5432 ZAR | 1.8408 TRY = | 1 ZAR | 2024-07-13 |
| 1 TRY = | 0.5446 ZAR | 1.8361 TRY = | 1 ZAR | 2024-07-12 |
| 1 TRY = | 0.549 ZAR | 1.8213 TRY = | 1 ZAR | 2024-07-11 |
| 1 TRY = | 0.5484 ZAR | 1.8233 TRY = | 1 ZAR | 2024-07-10 |
| 1 TRY = | 0.5527 ZAR | 1.8093 TRY = | 1 ZAR | 2024-07-09 |
| 1 TRY = | 0.5554 ZAR | 1.8006 TRY = | 1 ZAR | 2024-07-08 |
| 1 TRY = | 0.5572 ZAR | 1.7947 TRY = | 1 ZAR | 2024-07-07 |
| 1 TRY = | 0.5572 ZAR | 1.7947 TRY = | 1 ZAR | 2024-07-06 |
| 1 TRY = | 0.5568 ZAR | 1.7959 TRY = | 1 ZAR | 2024-07-05 |
| 1 TRY = | 0.5644 ZAR | 1.7719 TRY = | 1 ZAR | 2024-07-04 |
| 1 TRY = | 0.5677 ZAR | 1.7614 TRY = | 1 ZAR | 2024-07-03 |
| 1 TRY = | 0.5646 ZAR | 1.7712 TRY = | 1 ZAR | 2024-07-02 |
| 1 TRY = | 0.5524 ZAR | 1.8104 TRY = | 1 ZAR | 2024-07-01 |
| 1 TRY = | 0.5557 ZAR | 1.7997 TRY = | 1 ZAR | 2024-06-30 |
| 1 TRY = | 0.5544 ZAR | 1.8037 TRY = | 1 ZAR | 2024-06-29 |
| 1 TRY = | 0.5539 ZAR | 1.8054 TRY = | 1 ZAR | 2024-06-28 |
| 1 TRY = | 0.5573 ZAR | 1.7943 TRY = | 1 ZAR | 2024-06-27 |
| 1 TRY = | 0.5512 ZAR | 1.8141 TRY = | 1 ZAR | 2024-06-26 |
| 1 TRY = | 0.551 ZAR | 1.8148 TRY = | 1 ZAR | 2024-06-25 |
| 1 TRY = | 0.552 ZAR | 1.8117 TRY = | 1 ZAR | 2024-06-24 |
| 1 TRY = | 0.5472 ZAR | 1.8276 TRY = | 1 ZAR | 2024-06-23 |
| 1 TRY = | 0.5472 ZAR | 1.8276 TRY = | 1 ZAR | 2024-06-22 |
| 1 TRY = | 0.5443 ZAR | 1.8372 TRY = | 1 ZAR | 2024-06-21 |
| 1 TRY = | 0.5558 ZAR | 1.7993 TRY = | 1 ZAR | 2024-06-20 |
| 1 TRY = | 0.553 ZAR | 1.8084 TRY = | 1 ZAR | 2024-06-19 |
| 1 TRY = | 0.5553 ZAR | 1.8009 TRY = | 1 ZAR | 2024-06-18 |
| 1 TRY = | 0.5544 ZAR | 1.8038 TRY = | 1 ZAR | 2024-06-17 |
| 1 TRY = | 0.5606 ZAR | 1.7837 TRY = | 1 ZAR | 2024-06-16 |
| 1 TRY = | 0.5606 ZAR | 1.7837 TRY = | 1 ZAR | 2024-06-15 |
| 1 TRY = | 0.5628 ZAR | 1.7769 TRY = | 1 ZAR | 2024-06-14 |
| 1 TRY = | 0.5689 ZAR | 1.7577 TRY = | 1 ZAR | 2024-06-13 |
| 1 TRY = | 0.5748 ZAR | 1.7398 TRY = | 1 ZAR | 2024-06-12 |
| 1 TRY = | 0.578 ZAR | 1.7301 TRY = | 1 ZAR | 2024-06-11 |
| 1 TRY = | 0.577 ZAR | 1.733 TRY = | 1 ZAR | 2024-06-10 |
| 1 TRY = | 0.5842 ZAR | 1.7117 TRY = | 1 ZAR | 2024-06-09 |
| 1 TRY = | 0.5842 ZAR | 1.7117 TRY = | 1 ZAR | 2024-06-08 |
| 1 TRY = | 0.5846 ZAR | 1.7105 TRY = | 1 ZAR | 2024-06-07 |
| 1 TRY = | 0.5861 ZAR | 1.7061 TRY = | 1 ZAR | 2024-06-06 |
| 1 TRY = | 0.5789 ZAR | 1.7275 TRY = | 1 ZAR | 2024-06-05 |
| 1 TRY = | 0.5815 ZAR | 1.7198 TRY = | 1 ZAR | 2024-06-04 |
| 1 TRY = | 0.581 ZAR | 1.7212 TRY = | 1 ZAR | 2024-06-03 |
| 1 TRY = | 0.5827 ZAR | 1.7162 TRY = | 1 ZAR | 2024-06-02 |
| 1 TRY = | 0.5827 ZAR | 1.7162 TRY = | 1 ZAR | 2024-06-01 |
| 1 TRY = | 0.5833 ZAR | 1.7144 TRY = | 1 ZAR | 2024-05-31 |
| 1 TRY = | 0.576 ZAR | 1.7362 TRY = | 1 ZAR | 2024-05-30 |
| 1 TRY = | 0.5663 ZAR | 1.7659 TRY = | 1 ZAR | 2024-05-29 |
| 1 TRY = | 0.5722 ZAR | 1.7476 TRY = | 1 ZAR | 2024-05-28 |
| 1 TRY = | 0.5709 ZAR | 1.7517 TRY = | 1 ZAR | 2024-05-27 |
| 1 TRY = | 0.5721 ZAR | 1.748 TRY = | 1 ZAR | 2024-05-26 |
| 1 TRY = | 0.5721 ZAR | 1.748 TRY = | 1 ZAR | 2024-05-25 |
| 1 TRY = | 0.5708 ZAR | 1.7518 TRY = | 1 ZAR | 2024-05-24 |
| 1 TRY = | 0.5706 ZAR | 1.7525 TRY = | 1 ZAR | 2024-05-23 |
| 1 TRY = | 0.5652 ZAR | 1.7693 TRY = | 1 ZAR | 2024-05-22 |
| 1 TRY = | 0.5641 ZAR | 1.7726 TRY = | 1 ZAR | 2024-05-21 |
| 1 TRY = | 0.5648 ZAR | 1.7705 TRY = | 1 ZAR | 2024-05-20 |
| 1 TRY = | 0.5685 ZAR | 1.7591 TRY = | 1 ZAR | 2024-05-19 |
| 1 TRY = | 0.5685 ZAR | 1.7591 TRY = | 1 ZAR | 2024-05-18 |
| 1 TRY = | 0.5658 ZAR | 1.7675 TRY = | 1 ZAR | 2024-05-17 |
| 1 TRY = | 0.5652 ZAR | 1.7693 TRY = | 1 ZAR | 2024-05-16 |
| 1 TRY = | 0.5699 ZAR | 1.7547 TRY = | 1 ZAR | 2024-05-15 |
| 1 TRY = | 0.5703 ZAR | 1.7534 TRY = | 1 ZAR | 2024-05-14 |
| 1 TRY = | 0.5704 ZAR | 1.7532 TRY = | 1 ZAR | 2024-05-13 |
| 1 TRY = | 0.5726 ZAR | 1.7463 TRY = | 1 ZAR | 2024-05-12 |
| 1 TRY = | 0.5747 ZAR | 1.7402 TRY = | 1 ZAR | 2024-05-11 |
| 1 TRY = | 0.5716 ZAR | 1.7496 TRY = | 1 ZAR | 2024-05-10 |
| 1 TRY = | 0.576 ZAR | 1.7361 TRY = | 1 ZAR | 2024-05-09 |
| 1 TRY = | 0.576 ZAR | 1.7362 TRY = | 1 ZAR | 2024-05-08 |
| 1 TRY = | 0.572 ZAR | 1.7484 TRY = | 1 ZAR | 2024-05-07 |
| 1 TRY = | 0.5712 ZAR | 1.7507 TRY = | 1 ZAR | 2024-05-06 |
| 1 TRY = | 0.5721 ZAR | 1.748 TRY = | 1 ZAR | 2024-05-05 |
| 1 TRY = | 0.5721 ZAR | 1.748 TRY = | 1 ZAR | 2024-05-04 |
| 1 TRY = | 0.5727 ZAR | 1.7462 TRY = | 1 ZAR | 2024-05-03 |
| 1 TRY = | 0.575 ZAR | 1.739 TRY = | 1 ZAR | 2024-05-02 |
| 1 TRY = | 0.576 ZAR | 1.7361 TRY = | 1 ZAR | 2024-05-01 |
| 1 TRY = | 0.5771 ZAR | 1.7328 TRY = | 1 ZAR | 2024-04-30 |
| 1 TRY = | 0.5793 ZAR | 1.7262 TRY = | 1 ZAR | 2024-04-29 |
| 1 TRY = | 0.5777 ZAR | 1.731 TRY = | 1 ZAR | 2024-04-28 |
| 1 TRY = | 0.5771 ZAR | 1.7329 TRY = | 1 ZAR | 2024-04-27 |
| 1 TRY = | 0.5842 ZAR | 1.7118 TRY = | 1 ZAR | 2024-04-26 |
| 1 TRY = | 0.584 ZAR | 1.7122 TRY = | 1 ZAR | 2024-04-25 |
| 1 TRY = | 0.5885 ZAR | 1.6993 TRY = | 1 ZAR | 2024-04-24 |
| 1 TRY = | 0.5905 ZAR | 1.6934 TRY = | 1 ZAR | 2024-04-23 |
| 1 TRY = | 0.5857 ZAR | 1.7074 TRY = | 1 ZAR | 2024-04-22 |
| 1 TRY = | 0.5939 ZAR | 1.6836 TRY = | 1 ZAR | 2024-04-21 |
| 1 TRY = | 0.5939 ZAR | 1.6836 TRY = | 1 ZAR | 2024-04-20 |
| 1 TRY = | 0.5891 ZAR | 1.6974 TRY = | 1 ZAR | 2024-04-19 |
| 1 TRY = | 0.5856 ZAR | 1.7077 TRY = | 1 ZAR | 2024-04-18 |
| 1 TRY = | 0.5828 ZAR | 1.716 TRY = | 1 ZAR | 2024-04-17 |
| 1 TRY = | 0.5864 ZAR | 1.7052 TRY = | 1 ZAR | 2024-04-16 |
| 1 TRY = | 0.5851 ZAR | 1.7092 TRY = | 1 ZAR | 2024-04-15 |
| 1 TRY = | 0.5815 ZAR | 1.7196 TRY = | 1 ZAR | 2024-04-14 |
| 1 TRY = | 0.5815 ZAR | 1.7196 TRY = | 1 ZAR | 2024-04-13 |
| 1 TRY = | 0.5798 ZAR | 1.7246 TRY = | 1 ZAR | 2024-04-12 |
| 1 TRY = | 0.5832 ZAR | 1.7148 TRY = | 1 ZAR | 2024-04-11 |
| 1 TRY = | 0.5747 ZAR | 1.74 TRY = | 1 ZAR | 2024-04-10 |
| 1 TRY = | 0.5739 ZAR | 1.7424 TRY = | 1 ZAR | 2024-04-09 |
| 1 TRY = | 0.5803 ZAR | 1.7234 TRY = | 1 ZAR | 2024-04-08 |
| 1 TRY = | 0.584 ZAR | 1.7123 TRY = | 1 ZAR | 2024-04-07 |
| 1 TRY = | 0.584 ZAR | 1.7123 TRY = | 1 ZAR | 2024-04-06 |
| 1 TRY = | 0.5819 ZAR | 1.7185 TRY = | 1 ZAR | 2024-04-05 |
| 1 TRY = | 0.5837 ZAR | 1.7133 TRY = | 1 ZAR | 2024-04-04 |
| 1 TRY = | 0.5877 ZAR | 1.7016 TRY = | 1 ZAR | 2024-04-03 |
| 1 TRY = | 0.5841 ZAR | 1.712 TRY = | 1 ZAR | 2024-04-02 |
| 1 TRY = | 0.5804 ZAR | 1.7229 TRY = | 1 ZAR | 2024-04-01 |
| 1 TRY = | 0.5751 ZAR | 1.7388 TRY = | 1 ZAR | 2024-03-31 |
| 1 TRY = | 0.5751 ZAR | 1.7388 TRY = | 1 ZAR | 2024-03-30 |
| 1 TRY = | 0.5834 ZAR | 1.714 TRY = | 1 ZAR | 2024-03-29 |
| 1 TRY = | 0.5904 ZAR | 1.6937 TRY = | 1 ZAR | 2024-03-28 |
| 1 TRY = | 0.5877 ZAR | 1.7015 TRY = | 1 ZAR | 2024-03-27 |
| 1 TRY = | 0.5882 ZAR | 1.7001 TRY = | 1 ZAR | 2024-03-26 |
| 1 TRY = | 0.5902 ZAR | 1.6942 TRY = | 1 ZAR | 2024-03-25 |
| 1 TRY = | 0.5954 ZAR | 1.6795 TRY = | 1 ZAR | 2024-03-24 |
| 1 TRY = | 0.5954 ZAR | 1.6795 TRY = | 1 ZAR | 2024-03-23 |
| 1 TRY = | 0.5929 ZAR | 1.6867 TRY = | 1 ZAR | 2024-03-22 |
| 1 TRY = | 0.5774 ZAR | 1.732 TRY = | 1 ZAR | 2024-03-21 |
| 1 TRY = | 0.5851 ZAR | 1.7092 TRY = | 1 ZAR | 2024-03-20 |
| 1 TRY = | 0.5872 ZAR | 1.703 TRY = | 1 ZAR | 2024-03-19 |
| 1 TRY = | 0.5829 ZAR | 1.7155 TRY = | 1 ZAR | 2024-03-18 |
| 1 TRY = | 0.585 ZAR | 1.7094 TRY = | 1 ZAR | 2024-03-17 |
| 1 TRY = | 0.585 ZAR | 1.7094 TRY = | 1 ZAR | 2024-03-16 |
| 1 TRY = | 0.5806 ZAR | 1.7224 TRY = | 1 ZAR | 2024-03-15 |
| 1 TRY = | 0.5785 ZAR | 1.7286 TRY = | 1 ZAR | 2024-03-14 |
| 1 TRY = | 0.5813 ZAR | 1.7202 TRY = | 1 ZAR | 2024-03-13 |
| 1 TRY = | 0.5803 ZAR | 1.7231 TRY = | 1 ZAR | 2024-03-12 |
| 1 TRY = | 0.5839 ZAR | 1.7127 TRY = | 1 ZAR | 2024-03-11 |
| 1 TRY = | 0.5864 ZAR | 1.7053 TRY = | 1 ZAR | 2024-03-10 |
| 1 TRY = | 0.5864 ZAR | 1.7053 TRY = | 1 ZAR | 2024-03-09 |
| 1 TRY = | 0.5834 ZAR | 1.714 TRY = | 1 ZAR | 2024-03-08 |
| 1 TRY = | 0.5904 ZAR | 1.6937 TRY = | 1 ZAR | 2024-03-07 |
| 1 TRY = | 0.5955 ZAR | 1.6793 TRY = | 1 ZAR | 2024-03-06 |
| 1 TRY = | 0.6007 ZAR | 1.6647 TRY = | 1 ZAR | 2024-03-05 |
| 1 TRY = | 0.6049 ZAR | 1.6533 TRY = | 1 ZAR | 2024-03-04 |
| 1 TRY = | 0.6073 ZAR | 1.6467 TRY = | 1 ZAR | 2024-03-03 |
| 1 TRY = | 0.6073 ZAR | 1.6467 TRY = | 1 ZAR | 2024-03-02 |
| 1 TRY = | 0.6129 ZAR | 1.6315 TRY = | 1 ZAR | 2024-03-01 |
| 1 TRY = | 0.6157 ZAR | 1.6242 TRY = | 1 ZAR | 2024-02-29 |
| 1 TRY = | 0.6169 ZAR | 1.621 TRY = | 1 ZAR | 2024-02-28 |
| 1 TRY = | 0.6155 ZAR | 1.6247 TRY = | 1 ZAR | 2024-02-27 |
| 1 TRY = | 0.621 ZAR | 1.6103 TRY = | 1 ZAR | 2024-02-26 |
| 1 TRY = | 0.6249 ZAR | 1.6003 TRY = | 1 ZAR | 2024-02-25 |
| 1 TRY = | 0.6249 ZAR | 1.6003 TRY = | 1 ZAR | 2024-02-24 |
| 1 TRY = | 0.6203 ZAR | 1.612 TRY = | 1 ZAR | 2024-02-23 |
| 1 TRY = | 0.6107 ZAR | 1.6376 TRY = | 1 ZAR | 2024-02-22 |
| 1 TRY = | 0.6101 ZAR | 1.6391 TRY = | 1 ZAR | 2024-02-21 |
| 1 TRY = | 0.6146 ZAR | 1.6271 TRY = | 1 ZAR | 2024-02-20 |
| 1 TRY = | 0.6153 ZAR | 1.6253 TRY = | 1 ZAR | 2024-02-19 |
| 1 TRY = | 0.613 ZAR | 1.6313 TRY = | 1 ZAR | 2024-02-18 |
| 1 TRY = | 0.613 ZAR | 1.6313 TRY = | 1 ZAR | 2024-02-17 |
| 1 TRY = | 0.6134 ZAR | 1.6301 TRY = | 1 ZAR | 2024-02-16 |
| 1 TRY = | 0.6183 ZAR | 1.6174 TRY = | 1 ZAR | 2024-02-15 |
| 1 TRY = | 0.623 ZAR | 1.6051 TRY = | 1 ZAR | 2024-02-14 |
| 1 TRY = | 0.6126 ZAR | 1.6324 TRY = | 1 ZAR | 2024-02-13 |
| 1 TRY = | 0.6196 ZAR | 1.6139 TRY = | 1 ZAR | 2024-02-12 |
| 1 TRY = | 0.6188 ZAR | 1.616 TRY = | 1 ZAR | 2024-02-11 |
| 1 TRY = | 0.6188 ZAR | 1.616 TRY = | 1 ZAR | 2024-02-10 |
| 1 TRY = | 0.6196 ZAR | 1.6141 TRY = | 1 ZAR | 2024-02-09 |
| 1 TRY = | 0.6196 ZAR | 1.6138 TRY = | 1 ZAR | 2024-02-08 |
| 1 TRY = | 0.618 ZAR | 1.6183 TRY = | 1 ZAR | 2024-02-07 |
| 1 TRY = | 0.6215 ZAR | 1.609 TRY = | 1 ZAR | 2024-02-06 |
| 1 TRY = | 0.6206 ZAR | 1.6113 TRY = | 1 ZAR | 2024-02-05 |
| 1 TRY = | 0.6197 ZAR | 1.6137 TRY = | 1 ZAR | 2024-02-04 |
| 1 TRY = | 0.6197 ZAR | 1.6137 TRY = | 1 ZAR | 2024-02-03 |
| 1 TRY = | 0.6121 ZAR | 1.6338 TRY = | 1 ZAR | 2024-02-02 |
| 1 TRY = | 0.6169 ZAR | 1.6209 TRY = | 1 ZAR | 2024-02-01 |
| 1 TRY = | 0.6168 ZAR | 1.6213 TRY = | 1 ZAR | 2024-01-31 |
| 1 TRY = | 0.6214 ZAR | 1.6092 TRY = | 1 ZAR | 2024-01-30 |
| 1 TRY = | 0.6192 ZAR | 1.6151 TRY = | 1 ZAR | 2024-01-29 |
| 1 TRY = | 0.6193 ZAR | 1.6148 TRY = | 1 ZAR | 2024-01-28 |
| 1 TRY = | 0.6193 ZAR | 1.6148 TRY = | 1 ZAR | 2024-01-27 |
| 1 TRY = | 0.6197 ZAR | 1.6138 TRY = | 1 ZAR | 2024-01-26 |
| 1 TRY = | 0.6237 ZAR | 1.6034 TRY = | 1 ZAR | 2024-01-25 |
| 1 TRY = | 0.6225 ZAR | 1.6063 TRY = | 1 ZAR | 2024-01-24 |
| 1 TRY = | 0.6318 ZAR | 1.5828 TRY = | 1 ZAR | 2024-01-23 |
| 1 TRY = | 0.6318 ZAR | 1.5828 TRY = | 1 ZAR | 2024-01-22 |
| 1 TRY = | 0.6144 ZAR | 1.6276 TRY = | 1 ZAR | 2024-01-21 |
| 1 TRY = | 0.6144 ZAR | 1.6276 TRY = | 1 ZAR | 2024-01-20 |
| 1 TRY = | 0.6282 ZAR | 1.5919 TRY = | 1 ZAR | 2024-01-19 |
| 1 TRY = | 0.6301 ZAR | 1.5871 TRY = | 1 ZAR | 2024-01-18 |
| 1 TRY = | 0.6324 ZAR | 1.5812 TRY = | 1 ZAR | 2024-01-17 |
| 1 TRY = | 0.6242 ZAR | 1.602 TRY = | 1 ZAR | 2024-01-16 |
| 1 TRY = | 0.6196 ZAR | 1.6139 TRY = | 1 ZAR | 2024-01-15 |
| 1 TRY = | 0.6079 ZAR | 1.6451 TRY = | 1 ZAR | 2024-01-14 |
| 1 TRY = | 0.6079 ZAR | 1.6451 TRY = | 1 ZAR | 2024-01-13 |
| 1 TRY = | 0.6204 ZAR | 1.6118 TRY = | 1 ZAR | 2024-01-12 |
| 1 TRY = | 0.6213 ZAR | 1.6096 TRY = | 1 ZAR | 2024-01-11 |
| 1 TRY = | 0.6234 ZAR | 1.604 TRY = | 1 ZAR | 2024-01-10 |
| 1 TRY = | 0.622 ZAR | 1.6077 TRY = | 1 ZAR | 2024-01-09 |
| 1 TRY = | 0.6275 ZAR | 1.5936 TRY = | 1 ZAR | 2024-01-08 |
| 1 TRY = | 0.6269 ZAR | 1.5951 TRY = | 1 ZAR | 2024-01-07 |
| 1 TRY = | 0.6269 ZAR | 1.5951 TRY = | 1 ZAR | 2024-01-06 |
| 1 TRY = | 0.6301 ZAR | 1.587 TRY = | 1 ZAR | 2024-01-05 |
| 1 TRY = | 0.6258 ZAR | 1.5979 TRY = | 1 ZAR | 2024-01-04 |
| 1 TRY = | 0.6227 ZAR | 1.6058 TRY = | 1 ZAR | 2024-01-03 |
| 1 TRY = | 0.6182 ZAR | 1.6176 TRY = | 1 ZAR | 2024-01-02 |
| 1 TRY = | 0.6208 ZAR | 1.6109 TRY = | 1 ZAR | 2024-01-01 |
| 1 TRY = | 0.6209 ZAR | 1.6107 TRY = | 1 ZAR | 2023-12-31 |
| 1 TRY = | 0.6209 ZAR | 1.6107 TRY = | 1 ZAR | 2023-12-30 |
| 1 TRY = | 0.6267 ZAR | 1.5956 TRY = | 1 ZAR | 2023-12-29 |
| 1 TRY = | 0.6314 ZAR | 1.5839 TRY = | 1 ZAR | 2023-12-28 |
| 1 TRY = | 0.6383 ZAR | 1.5666 TRY = | 1 ZAR | 2023-12-27 |
| 1 TRY = | 0.6377 ZAR | 1.5681 TRY = | 1 ZAR | 2023-12-26 |
| 1 TRY = | 0.6315 ZAR | 1.5835 TRY = | 1 ZAR | 2023-12-25 |
| 1 TRY = | 0.6361 ZAR | 1.5721 TRY = | 1 ZAR | 2023-12-24 |
| 1 TRY = | 0.6351 ZAR | 1.5746 TRY = | 1 ZAR | 2023-12-23 |
| 1 TRY = | 0.6322 ZAR | 1.5817 TRY = | 1 ZAR | 2023-12-22 |
| 1 TRY = | 0.6275 ZAR | 1.5937 TRY = | 1 ZAR | 2023-12-21 |
| 1 TRY = | 0.6294 ZAR | 1.5887 TRY = | 1 ZAR | 2023-12-20 |
| 1 TRY = | 0.6392 ZAR | 1.5645 TRY = | 1 ZAR | 2023-12-19 |
| 1 TRY = | 0.6298 ZAR | 1.5878 TRY = | 1 ZAR | 2023-12-18 |
| 1 TRY = | 0.6372 ZAR | 1.5694 TRY = | 1 ZAR | 2023-12-17 |
| 1 TRY = | 0.6372 ZAR | 1.5694 TRY = | 1 ZAR | 2023-12-16 |
| 1 TRY = | 0.6248 ZAR | 1.6004 TRY = | 1 ZAR | 2023-12-15 |
| 1 TRY = | 0.6444 ZAR | 1.5519 TRY = | 1 ZAR | 2023-12-14 |
| 1 TRY = | 0.6543 ZAR | 1.5285 TRY = | 1 ZAR | 2023-12-13 |
| 1 TRY = | 0.6556 ZAR | 1.5254 TRY = | 1 ZAR | 2023-12-12 |
| 1 TRY = | 0.6556 ZAR | 1.5254 TRY = | 1 ZAR | 2023-12-11 |
| 1 TRY = | 0.6555 ZAR | 1.5256 TRY = | 1 ZAR | 2023-12-10 |
| 1 TRY = | 0.6555 ZAR | 1.5256 TRY = | 1 ZAR | 2023-12-09 |
| 1 TRY = | 0.647 ZAR | 1.5455 TRY = | 1 ZAR | 2023-12-08 |
| 1 TRY = | 0.6557 ZAR | 1.5251 TRY = | 1 ZAR | 2023-12-07 |
| 1 TRY = | 0.655 ZAR | 1.5267 TRY = | 1 ZAR | 2023-12-06 |
| 1 TRY = | 0.651 ZAR | 1.5361 TRY = | 1 ZAR | 2023-12-05 |
| 1 TRY = | 0.6449 ZAR | 1.5507 TRY = | 1 ZAR | 2023-12-04 |
| 1 TRY = | 0.6456 ZAR | 1.5489 TRY = | 1 ZAR | 2023-12-03 |
| 1 TRY = | 0.6456 ZAR | 1.5489 TRY = | 1 ZAR | 2023-12-02 |
| 1 TRY = | 0.652 ZAR | 1.5338 TRY = | 1 ZAR | 2023-12-01 |
| 1 TRY = | 0.6477 ZAR | 1.5438 TRY = | 1 ZAR | 2023-11-30 |
| 1 TRY = | 0.6423 ZAR | 1.5569 TRY = | 1 ZAR | 2023-11-29 |
| 1 TRY = | 0.644 ZAR | 1.5527 TRY = | 1 ZAR | 2023-11-28 |
| 1 TRY = | 0.6508 ZAR | 1.5366 TRY = | 1 ZAR | 2023-11-27 |
| 1 TRY = | 0.651 ZAR | 1.5361 TRY = | 1 ZAR | 2023-11-26 |
| 1 TRY = | 0.651 ZAR | 1.5361 TRY = | 1 ZAR | 2023-11-25 |
| 1 TRY = | 0.6516 ZAR | 1.5346 TRY = | 1 ZAR | 2023-11-24 |
| 1 TRY = | 0.653 ZAR | 1.5314 TRY = | 1 ZAR | 2023-11-23 |