Last Year History for TRY/ZMK
| TRY | ZMK | TRY | ZMK | Date |
|---|---|---|---|---|
| 1 TRY = | 260.5132 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-21 |
| 1 TRY = | 261.1784 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-20 |
| 1 TRY = | 260.2032 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-19 |
| 1 TRY = | 260.6279 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-18 |
| 1 TRY = | 261.3058 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-17 |
| 1 TRY = | 261.5183 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-16 |
| 1 TRY = | 261.4717 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-15 |
| 1 TRY = | 261.9522 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-14 |
| 1 TRY = | 262.001 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-13 |
| 1 TRY = | 261.8383 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-12 |
| 1 TRY = | 262.1887 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-11 |
| 1 TRY = | 262.1169 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-10 |
| 1 TRY = | 262.1169 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-09 |
| 1 TRY = | 261.9636 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-08 |
| 1 TRY = | 262.8387 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-07 |
| 1 TRY = | 262.9055 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-06 |
| 1 TRY = | 262.0818 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-05 |
| 1 TRY = | 262.0933 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-04 |
| 1 TRY = | 262.2231 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-03 |
| 1 TRY = | 262.2238 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-02 |
| 1 TRY = | 262.2536 ZMK | 0.0038 TRY = | 1 ZMK | 2024-11-01 |
| 1 TRY = | 262.8898 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-31 |
| 1 TRY = | 262.5432 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-30 |
| 1 TRY = | 262.6653 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-29 |
| 1 TRY = | 262.4731 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-28 |
| 1 TRY = | 262.4915 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-27 |
| 1 TRY = | 262.4915 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-26 |
| 1 TRY = | 262.4752 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-25 |
| 1 TRY = | 262.8042 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-24 |
| 1 TRY = | 262.7297 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-23 |
| 1 TRY = | 262.7957 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-22 |
| 1 TRY = | 262.8671 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-21 |
| 1 TRY = | 263.7652 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-20 |
| 1 TRY = | 262.765 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-19 |
| 1 TRY = | 262.4945 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-18 |
| 1 TRY = | 263.4773 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-17 |
| 1 TRY = | 262.9546 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-16 |
| 1 TRY = | 262.6963 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-15 |
| 1 TRY = | 262.5708 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-14 |
| 1 TRY = | 262.3148 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-13 |
| 1 TRY = | 262.5657 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-12 |
| 1 TRY = | 262.4636 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-11 |
| 1 TRY = | 263.0026 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-10 |
| 1 TRY = | 262.7627 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-09 |
| 1 TRY = | 262.5657 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-08 |
| 1 TRY = | 262.7221 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-07 |
| 1 TRY = | 263.7676 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-06 |
| 1 TRY = | 263.7676 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-05 |
| 1 TRY = | 262.7732 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-04 |
| 1 TRY = | 263.3642 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-03 |
| 1 TRY = | 262.9754 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-02 |
| 1 TRY = | 263.2084 ZMK | 0.0038 TRY = | 1 ZMK | 2024-10-01 |
| 1 TRY = | 263.3847 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-30 |
| 1 TRY = | 263.6996 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-29 |
| 1 TRY = | 263.6996 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-28 |
| 1 TRY = | 263.2761 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-27 |
| 1 TRY = | 263.4402 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-26 |
| 1 TRY = | 263.5621 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-25 |
| 1 TRY = | 263.6159 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-24 |
| 1 TRY = | 263.5498 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-23 |
| 1 TRY = | 263.8294 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-22 |
| 1 TRY = | 263.8294 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-21 |
| 1 TRY = | 263.8704 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-20 |
| 1 TRY = | 264.576 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-19 |
| 1 TRY = | 263.9671 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-18 |
| 1 TRY = | 264.3881 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-17 |
| 1 TRY = | 264.8273 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-16 |
| 1 TRY = | 266.0188 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-15 |
| 1 TRY = | 266.0188 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-14 |
| 1 TRY = | 265.0866 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-13 |
| 1 TRY = | 264.9449 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-12 |
| 1 TRY = | 264.577 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-11 |
| 1 TRY = | 264.2908 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-10 |
| 1 TRY = | 264.1422 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-09 |
| 1 TRY = | 265.5417 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-08 |
| 1 TRY = | 265.5417 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-07 |
| 1 TRY = | 264.7879 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-06 |
| 1 TRY = | 264.9071 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-05 |
| 1 TRY = | 264.4013 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-04 |
| 1 TRY = | 265.0421 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-03 |
| 1 TRY = | 264.8097 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-02 |
| 1 TRY = | 264.1872 ZMK | 0.0038 TRY = | 1 ZMK | 2024-09-01 |
| 1 TRY = | 264.1686 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-31 |
| 1 TRY = | 264.2863 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-30 |
| 1 TRY = | 264.1135 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-29 |
| 1 TRY = | 264.4245 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-28 |
| 1 TRY = | 264.4775 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-27 |
| 1 TRY = | 264.5894 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-26 |
| 1 TRY = | 265.6122 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-25 |
| 1 TRY = | 265.6122 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-24 |
| 1 TRY = | 264.7225 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-23 |
| 1 TRY = | 265.2491 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-22 |
| 1 TRY = | 265.3332 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-21 |
| 1 TRY = | 266.1085 ZMK | 0.0038 TRY = | 1 ZMK | 2024-08-20 |
| 1 TRY = | 266.786 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-19 |
| 1 TRY = | 267.6244 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-18 |
| 1 TRY = | 267.6244 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-17 |
| 1 TRY = | 267.2153 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-16 |
| 1 TRY = | 267.5012 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-15 |
| 1 TRY = | 268.2689 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-14 |
| 1 TRY = | 268.1554 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-13 |
| 1 TRY = | 268.2769 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-12 |
| 1 TRY = | 268.7696 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-11 |
| 1 TRY = | 268.7768 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-10 |
| 1 TRY = | 268.033 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-09 |
| 1 TRY = | 268.4297 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-08 |
| 1 TRY = | 268.3889 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-07 |
| 1 TRY = | 268.016 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-06 |
| 1 TRY = | 269.9027 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-05 |
| 1 TRY = | 271.0437 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-04 |
| 1 TRY = | 271.919 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-03 |
| 1 TRY = | 271.4091 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-02 |
| 1 TRY = | 271.6851 ZMK | 0.0037 TRY = | 1 ZMK | 2024-08-01 |
| 1 TRY = | 271.5597 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-31 |
| 1 TRY = | 272.0316 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-30 |
| 1 TRY = | 272.5811 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-29 |
| 1 TRY = | 272.9075 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-28 |
| 1 TRY = | 272.9075 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-27 |
| 1 TRY = | 272.3474 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-26 |
| 1 TRY = | 272.1101 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-25 |
| 1 TRY = | 273.8286 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-24 |
| 1 TRY = | 273.3038 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-23 |
| 1 TRY = | 272.7461 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-22 |
| 1 TRY = | 272.5324 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-21 |
| 1 TRY = | 272.5324 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-20 |
| 1 TRY = | 271.9412 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-19 |
| 1 TRY = | 271.9453 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-18 |
| 1 TRY = | 271.9875 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-17 |
| 1 TRY = | 271.9963 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-16 |
| 1 TRY = | 272.2357 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-15 |
| 1 TRY = | 272.0423 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-14 |
| 1 TRY = | 272.3477 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-13 |
| 1 TRY = | 272.5152 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-12 |
| 1 TRY = | 273.5827 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-11 |
| 1 TRY = | 273.146 ZMK | 0.0037 TRY = | 1 ZMK | 2024-07-10 |
| 1 TRY = | 274.5415 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-09 |
| 1 TRY = | 275.2568 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-08 |
| 1 TRY = | 275.9285 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-07 |
| 1 TRY = | 275.9285 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-06 |
| 1 TRY = | 275.2206 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-05 |
| 1 TRY = | 276.397 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-04 |
| 1 TRY = | 276.2842 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-03 |
| 1 TRY = | 275.2534 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-02 |
| 1 TRY = | 275.3267 ZMK | 0.0036 TRY = | 1 ZMK | 2024-07-01 |
| 1 TRY = | 274.8206 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-30 |
| 1 TRY = | 274.2136 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-29 |
| 1 TRY = | 273.8191 ZMK | 0.0037 TRY = | 1 ZMK | 2024-06-28 |
| 1 TRY = | 273.2957 ZMK | 0.0037 TRY = | 1 ZMK | 2024-06-27 |
| 1 TRY = | 273.483 ZMK | 0.0037 TRY = | 1 ZMK | 2024-06-26 |
| 1 TRY = | 272.741 ZMK | 0.0037 TRY = | 1 ZMK | 2024-06-25 |
| 1 TRY = | 273.7058 ZMK | 0.0037 TRY = | 1 ZMK | 2024-06-24 |
| 1 TRY = | 274.1727 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-23 |
| 1 TRY = | 274.1727 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-22 |
| 1 TRY = | 273.7758 ZMK | 0.0037 TRY = | 1 ZMK | 2024-06-21 |
| 1 TRY = | 275.6944 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-20 |
| 1 TRY = | 276.4559 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-19 |
| 1 TRY = | 275.7932 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-18 |
| 1 TRY = | 274.1193 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-17 |
| 1 TRY = | 274.9507 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-16 |
| 1 TRY = | 274.9507 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-15 |
| 1 TRY = | 275.2097 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-14 |
| 1 TRY = | 278.6913 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-13 |
| 1 TRY = | 278.025 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-12 |
| 1 TRY = | 278.058 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-11 |
| 1 TRY = | 277.1903 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-10 |
| 1 TRY = | 277.9667 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-09 |
| 1 TRY = | 277.9667 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-08 |
| 1 TRY = | 278.8286 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-07 |
| 1 TRY = | 279.2609 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-06 |
| 1 TRY = | 276.4853 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-05 |
| 1 TRY = | 278.9279 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-04 |
| 1 TRY = | 279.5004 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-03 |
| 1 TRY = | 279.0447 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-02 |
| 1 TRY = | 279.0447 ZMK | 0.0036 TRY = | 1 ZMK | 2024-06-01 |
| 1 TRY = | 279.3348 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-31 |
| 1 TRY = | 278.5844 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-30 |
| 1 TRY = | 279.0352 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-29 |
| 1 TRY = | 279.6588 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-28 |
| 1 TRY = | 279.688 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-27 |
| 1 TRY = | 279.5569 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-26 |
| 1 TRY = | 279.5569 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-25 |
| 1 TRY = | 279.0118 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-24 |
| 1 TRY = | 279.4111 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-23 |
| 1 TRY = | 279.6209 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-22 |
| 1 TRY = | 279.6515 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-21 |
| 1 TRY = | 279.4935 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-20 |
| 1 TRY = | 279.1641 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-19 |
| 1 TRY = | 279.1641 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-18 |
| 1 TRY = | 278.8441 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-17 |
| 1 TRY = | 279.2989 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-16 |
| 1 TRY = | 278.9141 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-15 |
| 1 TRY = | 278.94 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-14 |
| 1 TRY = | 279.3911 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-13 |
| 1 TRY = | 277.7788 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-12 |
| 1 TRY = | 278.1522 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-11 |
| 1 TRY = | 279.3018 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-10 |
| 1 TRY = | 279.3689 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-09 |
| 1 TRY = | 279.0421 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-08 |
| 1 TRY = | 278.9565 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-07 |
| 1 TRY = | 278.8269 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-06 |
| 1 TRY = | 278.2124 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-05 |
| 1 TRY = | 278.2124 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-04 |
| 1 TRY = | 278.2156 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-03 |
| 1 TRY = | 278.0946 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-02 |
| 1 TRY = | 277.3697 ZMK | 0.0036 TRY = | 1 ZMK | 2024-05-01 |
| 1 TRY = | 277.9486 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-30 |
| 1 TRY = | 277.9032 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-29 |
| 1 TRY = | 276.8918 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-28 |
| 1 TRY = | 276.8918 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-27 |
| 1 TRY = | 276.2833 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-26 |
| 1 TRY = | 276.9063 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-25 |
| 1 TRY = | 276.7897 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-24 |
| 1 TRY = | 276.1494 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-23 |
| 1 TRY = | 276.1892 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-22 |
| 1 TRY = | 277.0828 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-21 |
| 1 TRY = | 277.0828 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-20 |
| 1 TRY = | 276.1421 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-19 |
| 1 TRY = | 276.8836 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-18 |
| 1 TRY = | 276.6371 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-17 |
| 1 TRY = | 277.1869 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-16 |
| 1 TRY = | 277.7488 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-15 |
| 1 TRY = | 278.1359 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-14 |
| 1 TRY = | 278.1359 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-13 |
| 1 TRY = | 278.4643 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-12 |
| 1 TRY = | 278.7474 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-11 |
| 1 TRY = | 279.0386 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-10 |
| 1 TRY = | 279.5083 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-09 |
| 1 TRY = | 280.8986 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-08 |
| 1 TRY = | 280.6604 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-07 |
| 1 TRY = | 280.6604 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-06 |
| 1 TRY = | 281.2467 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-05 |
| 1 TRY = | 282.2994 ZMK | 0.0035 TRY = | 1 ZMK | 2024-04-04 |
| 1 TRY = | 281.4265 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-03 |
| 1 TRY = | 279.5239 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-02 |
| 1 TRY = | 277.415 ZMK | 0.0036 TRY = | 1 ZMK | 2024-04-01 |
| 1 TRY = | 278.1152 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-31 |
| 1 TRY = | 278.1152 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-30 |
| 1 TRY = | 278.0299 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-29 |
| 1 TRY = | 278.4249 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-28 |
| 1 TRY = | 279.2784 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-27 |
| 1 TRY = | 279.6527 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-26 |
| 1 TRY = | 279.983 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-25 |
| 1 TRY = | 281.2233 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-24 |
| 1 TRY = | 281.2233 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-23 |
| 1 TRY = | 281.0398 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-22 |
| 1 TRY = | 277.6273 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-21 |
| 1 TRY = | 277.9272 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-20 |
| 1 TRY = | 278.3208 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-19 |
| 1 TRY = | 278.6625 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-18 |
| 1 TRY = | 280.4636 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-17 |
| 1 TRY = | 280.4636 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-16 |
| 1 TRY = | 279.4224 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-15 |
| 1 TRY = | 280.1947 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-14 |
| 1 TRY = | 280.4645 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-13 |
| 1 TRY = | 280.8957 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-12 |
| 1 TRY = | 281.2708 ZMK | 0.0036 TRY = | 1 ZMK | 2024-03-11 |
| 1 TRY = | 282.6087 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-10 |
| 1 TRY = | 282.6087 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-09 |
| 1 TRY = | 281.7004 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-08 |
| 1 TRY = | 282.6415 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-07 |
| 1 TRY = | 283.6757 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-06 |
| 1 TRY = | 284.7247 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-05 |
| 1 TRY = | 285.6445 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-04 |
| 1 TRY = | 286.7547 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-03 |
| 1 TRY = | 286.7547 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-02 |
| 1 TRY = | 287.2369 ZMK | 0.0035 TRY = | 1 ZMK | 2024-03-01 |
| 1 TRY = | 288.2635 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-29 |
| 1 TRY = | 288.6292 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-28 |
| 1 TRY = | 288.9603 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-27 |
| 1 TRY = | 289.2367 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-26 |
| 1 TRY = | 292.0694 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-25 |
| 1 TRY = | 292.0694 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-24 |
| 1 TRY = | 289.5198 ZMK | 0.0035 TRY = | 1 ZMK | 2024-02-23 |
| 1 TRY = | 290.3538 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-22 |
| 1 TRY = | 290.5496 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-21 |
| 1 TRY = | 291.2972 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-20 |
| 1 TRY = | 291.5963 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-19 |
| 1 TRY = | 291.8526 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-18 |
| 1 TRY = | 291.8526 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-17 |
| 1 TRY = | 292.0751 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-16 |
| 1 TRY = | 292.6915 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-15 |
| 1 TRY = | 292.8143 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-14 |
| 1 TRY = | 292.9649 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-13 |
| 1 TRY = | 293.1968 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-12 |
| 1 TRY = | 293.4463 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-11 |
| 1 TRY = | 293.4463 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-10 |
| 1 TRY = | 293.3663 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-09 |
| 1 TRY = | 294.1992 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-08 |
| 1 TRY = | 294.1646 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-07 |
| 1 TRY = | 294.434 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-06 |
| 1 TRY = | 294.6209 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-05 |
| 1 TRY = | 295.1087 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-04 |
| 1 TRY = | 295.1087 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-03 |
| 1 TRY = | 295.5593 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-02 |
| 1 TRY = | 296.3875 ZMK | 0.0034 TRY = | 1 ZMK | 2024-02-01 |
| 1 TRY = | 296.4519 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-31 |
| 1 TRY = | 296.4584 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-30 |
| 1 TRY = | 296.5574 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-29 |
| 1 TRY = | 296.6874 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-28 |
| 1 TRY = | 296.6874 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-27 |
| 1 TRY = | 296.8717 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-26 |
| 1 TRY = | 297.6043 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-25 |
| 1 TRY = | 297.2812 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-24 |
| 1 TRY = | 297.2871 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-23 |
| 1 TRY = | 297.6617 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-22 |
| 1 TRY = | 298.0234 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-21 |
| 1 TRY = | 298.0234 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-20 |
| 1 TRY = | 298.1369 ZMK | 0.0034 TRY = | 1 ZMK | 2024-01-19 |
| 1 TRY = | 298.6305 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-18 |
| 1 TRY = | 298.7355 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-17 |
| 1 TRY = | 299.0193 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-16 |
| 1 TRY = | 299.0412 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-15 |
| 1 TRY = | 299.0243 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-14 |
| 1 TRY = | 299.0243 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-13 |
| 1 TRY = | 300.2251 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-12 |
| 1 TRY = | 299.9557 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-11 |
| 1 TRY = | 300.3253 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-10 |
| 1 TRY = | 300.643 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-09 |
| 1 TRY = | 301.1039 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-08 |
| 1 TRY = | 301.9291 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-07 |
| 1 TRY = | 301.9291 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-06 |
| 1 TRY = | 301.6316 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-05 |
| 1 TRY = | 302.1747 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-04 |
| 1 TRY = | 302.2545 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-03 |
| 1 TRY = | 303.0952 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-02 |
| 1 TRY = | 305.4094 ZMK | 0.0033 TRY = | 1 ZMK | 2024-01-01 |
| 1 TRY = | 305.3708 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-31 |
| 1 TRY = | 305.3708 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-30 |
| 1 TRY = | 304.7171 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-29 |
| 1 TRY = | 305.7165 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-28 |
| 1 TRY = | 309.3451 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-27 |
| 1 TRY = | 306.7611 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-26 |
| 1 TRY = | 307.3554 ZMK | 0.0033 TRY = | 1 ZMK | 2023-12-25 |
| 1 TRY = | 309.4217 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-24 |
| 1 TRY = | 309.4217 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-23 |
| 1 TRY = | 308.7742 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-22 |
| 1 TRY = | 308.6672 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-21 |
| 1 TRY = | 309.0042 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-20 |
| 1 TRY = | 309.4369 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-19 |
| 1 TRY = | 309.6814 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-18 |
| 1 TRY = | 310.5704 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-17 |
| 1 TRY = | 310.5704 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-16 |
| 1 TRY = | 309.7685 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-15 |
| 1 TRY = | 309.9818 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-14 |
| 1 TRY = | 309.7198 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-13 |
| 1 TRY = | 309.9683 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-12 |
| 1 TRY = | 310.4001 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-11 |
| 1 TRY = | 311.1652 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-10 |
| 1 TRY = | 311.1652 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-09 |
| 1 TRY = | 310.519 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-08 |
| 1 TRY = | 311.0265 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-07 |
| 1 TRY = | 311.1272 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-06 |
| 1 TRY = | 311.2976 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-05 |
| 1 TRY = | 311.4408 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-04 |
| 1 TRY = | 311.4624 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-03 |
| 1 TRY = | 311.4624 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-02 |
| 1 TRY = | 311.5734 ZMK | 0.0032 TRY = | 1 ZMK | 2023-12-01 |
| 1 TRY = | 311.5195 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-30 |
| 1 TRY = | 311.2222 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-29 |
| 1 TRY = | 311.1218 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-28 |
| 1 TRY = | 311.3557 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-27 |
| 1 TRY = | 311.8746 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-26 |
| 1 TRY = | 311.8746 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-25 |
| 1 TRY = | 311.6662 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-24 |
| 1 TRY = | 311.8562 ZMK | 0.0032 TRY = | 1 ZMK | 2023-11-23 |