Last Year History for TTD/AUD
| TTD | AUD | TTD | AUD | Date |
|---|---|---|---|---|
| 1 TTD = | 0.227 AUD | 4.4044 TTD = | 1 AUD | 2024-12-03 |
| 1 TTD = | 0.2265 AUD | 4.4143 TTD = | 1 AUD | 2024-12-02 |
| 1 TTD = | 0.2269 AUD | 4.4082 TTD = | 1 AUD | 2024-12-01 |
| 1 TTD = | 0.2269 AUD | 4.4082 TTD = | 1 AUD | 2024-11-30 |
| 1 TTD = | 0.2265 AUD | 4.415 TTD = | 1 AUD | 2024-11-29 |
| 1 TTD = | 0.2273 AUD | 4.3989 TTD = | 1 AUD | 2024-11-28 |
| 1 TTD = | 0.2261 AUD | 4.4222 TTD = | 1 AUD | 2024-11-27 |
| 1 TTD = | 0.2262 AUD | 4.4216 TTD = | 1 AUD | 2024-11-26 |
| 1 TTD = | 0.2275 AUD | 4.3964 TTD = | 1 AUD | 2024-11-25 |
| 1 TTD = | 0.2266 AUD | 4.4136 TTD = | 1 AUD | 2024-11-24 |
| 1 TTD = | 0.2266 AUD | 4.4136 TTD = | 1 AUD | 2024-11-23 |
| 1 TTD = | 0.2255 AUD | 4.4339 TTD = | 1 AUD | 2024-11-22 |
| 1 TTD = | 0.2267 AUD | 4.4118 TTD = | 1 AUD | 2024-11-21 |
| 1 TTD = | 0.2272 AUD | 4.4006 TTD = | 1 AUD | 2024-11-20 |
| 1 TTD = | 0.2278 AUD | 4.3892 TTD = | 1 AUD | 2024-11-19 |
| 1 TTD = | 0.2273 AUD | 4.4001 TTD = | 1 AUD | 2024-11-18 |
| 1 TTD = | 0.2273 AUD | 4.3996 TTD = | 1 AUD | 2024-11-17 |
| 1 TTD = | 0.2273 AUD | 4.3996 TTD = | 1 AUD | 2024-11-16 |
| 1 TTD = | 0.2276 AUD | 4.3933 TTD = | 1 AUD | 2024-11-15 |
| 1 TTD = | 0.2259 AUD | 4.4261 TTD = | 1 AUD | 2024-11-14 |
| 1 TTD = | 0.2257 AUD | 4.4301 TTD = | 1 AUD | 2024-11-13 |
| 1 TTD = | 0.2247 AUD | 4.4505 TTD = | 1 AUD | 2024-11-12 |
| 1 TTD = | 0.2222 AUD | 4.5005 TTD = | 1 AUD | 2024-11-11 |
| 1 TTD = | 0.2223 AUD | 4.4979 TTD = | 1 AUD | 2024-11-10 |
| 1 TTD = | 0.2223 AUD | 4.4979 TTD = | 1 AUD | 2024-11-09 |
| 1 TTD = | 0.2227 AUD | 4.4912 TTD = | 1 AUD | 2024-11-08 |
| 1 TTD = | 0.2226 AUD | 4.4927 TTD = | 1 AUD | 2024-11-07 |
| 1 TTD = | 0.224 AUD | 4.4652 TTD = | 1 AUD | 2024-11-06 |
| 1 TTD = | 0.2227 AUD | 4.4899 TTD = | 1 AUD | 2024-11-05 |
| 1 TTD = | 0.2243 AUD | 4.459 TTD = | 1 AUD | 2024-11-04 |
| 1 TTD = | 0.2252 AUD | 4.4406 TTD = | 1 AUD | 2024-11-03 |
| 1 TTD = | 0.2249 AUD | 4.4462 TTD = | 1 AUD | 2024-11-02 |
| 1 TTD = | 0.2247 AUD | 4.4507 TTD = | 1 AUD | 2024-11-01 |
| 1 TTD = | 0.2248 AUD | 4.4492 TTD = | 1 AUD | 2024-10-31 |
| 1 TTD = | 0.2248 AUD | 4.4487 TTD = | 1 AUD | 2024-10-30 |
| 1 TTD = | 0.2242 AUD | 4.4596 TTD = | 1 AUD | 2024-10-29 |
| 1 TTD = | 0.2225 AUD | 4.4945 TTD = | 1 AUD | 2024-10-28 |
| 1 TTD = | 0.2223 AUD | 4.4976 TTD = | 1 AUD | 2024-10-27 |
| 1 TTD = | 0.2223 AUD | 4.4976 TTD = | 1 AUD | 2024-10-26 |
| 1 TTD = | 0.2225 AUD | 4.4952 TTD = | 1 AUD | 2024-10-25 |
| 1 TTD = | 0.2214 AUD | 4.5159 TTD = | 1 AUD | 2024-10-24 |
| 1 TTD = | 0.2206 AUD | 4.5335 TTD = | 1 AUD | 2024-10-23 |
| 1 TTD = | 0.22 AUD | 4.5462 TTD = | 1 AUD | 2024-10-22 |
| 1 TTD = | 0.2209 AUD | 4.5263 TTD = | 1 AUD | 2024-10-21 |
| 1 TTD = | 0.2204 AUD | 4.5366 TTD = | 1 AUD | 2024-10-20 |
| 1 TTD = | 0.2204 AUD | 4.5366 TTD = | 1 AUD | 2024-10-19 |
| 1 TTD = | 0.2188 AUD | 4.5712 TTD = | 1 AUD | 2024-10-18 |
| 1 TTD = | 0.2198 AUD | 4.5506 TTD = | 1 AUD | 2024-10-17 |
| 1 TTD = | 0.2199 AUD | 4.5473 TTD = | 1 AUD | 2024-10-16 |
| 1 TTD = | 0.2192 AUD | 4.5627 TTD = | 1 AUD | 2024-10-15 |
| 1 TTD = | 0.2188 AUD | 4.5704 TTD = | 1 AUD | 2024-10-14 |
| 1 TTD = | 0.2185 AUD | 4.5767 TTD = | 1 AUD | 2024-10-13 |
| 1 TTD = | 0.2185 AUD | 4.5767 TTD = | 1 AUD | 2024-10-12 |
| 1 TTD = | 0.2187 AUD | 4.5729 TTD = | 1 AUD | 2024-10-11 |
| 1 TTD = | 0.2188 AUD | 4.5695 TTD = | 1 AUD | 2024-10-10 |
| 1 TTD = | 0.2187 AUD | 4.5721 TTD = | 1 AUD | 2024-10-09 |
| 1 TTD = | 0.2195 AUD | 4.5553 TTD = | 1 AUD | 2024-10-08 |
| 1 TTD = | 0.2161 AUD | 4.6273 TTD = | 1 AUD | 2024-10-07 |
| 1 TTD = | 0.2161 AUD | 4.628 TTD = | 1 AUD | 2024-10-06 |
| 1 TTD = | 0.2161 AUD | 4.628 TTD = | 1 AUD | 2024-10-05 |
| 1 TTD = | 0.2153 AUD | 4.6438 TTD = | 1 AUD | 2024-10-04 |
| 1 TTD = | 0.2148 AUD | 4.6563 TTD = | 1 AUD | 2024-10-03 |
| 1 TTD = | 0.2134 AUD | 4.6858 TTD = | 1 AUD | 2024-10-02 |
| 1 TTD = | 0.2119 AUD | 4.7199 TTD = | 1 AUD | 2024-10-01 |
| 1 TTD = | 0.2128 AUD | 4.6988 TTD = | 1 AUD | 2024-09-30 |
| 1 TTD = | 0.213 AUD | 4.6939 TTD = | 1 AUD | 2024-09-29 |
| 1 TTD = | 0.213 AUD | 4.6939 TTD = | 1 AUD | 2024-09-28 |
| 1 TTD = | 0.2142 AUD | 4.669 TTD = | 1 AUD | 2024-09-27 |
| 1 TTD = | 0.2131 AUD | 4.6936 TTD = | 1 AUD | 2024-09-26 |
| 1 TTD = | 0.215 AUD | 4.6508 TTD = | 1 AUD | 2024-09-25 |
| 1 TTD = | 0.2148 AUD | 4.6564 TTD = | 1 AUD | 2024-09-24 |
| 1 TTD = | 0.2156 AUD | 4.6375 TTD = | 1 AUD | 2024-09-23 |
| 1 TTD = | 0.2163 AUD | 4.6233 TTD = | 1 AUD | 2024-09-22 |
| 1 TTD = | 0.2163 AUD | 4.6233 TTD = | 1 AUD | 2024-09-21 |
| 1 TTD = | 0.216 AUD | 4.6305 TTD = | 1 AUD | 2024-09-20 |
| 1 TTD = | 0.2144 AUD | 4.664 TTD = | 1 AUD | 2024-09-19 |
| 1 TTD = | 0.2168 AUD | 4.6134 TTD = | 1 AUD | 2024-09-18 |
| 1 TTD = | 0.2178 AUD | 4.5917 TTD = | 1 AUD | 2024-09-17 |
| 1 TTD = | 0.2189 AUD | 4.5678 TTD = | 1 AUD | 2024-09-16 |
| 1 TTD = | 0.2199 AUD | 4.5476 TTD = | 1 AUD | 2024-09-15 |
| 1 TTD = | 0.22 AUD | 4.546 TTD = | 1 AUD | 2024-09-14 |
| 1 TTD = | 0.221 AUD | 4.5247 TTD = | 1 AUD | 2024-09-13 |
| 1 TTD = | 0.2203 AUD | 4.5397 TTD = | 1 AUD | 2024-09-12 |
| 1 TTD = | 0.2208 AUD | 4.5288 TTD = | 1 AUD | 2024-09-11 |
| 1 TTD = | 0.2206 AUD | 4.5334 TTD = | 1 AUD | 2024-09-10 |
| 1 TTD = | 0.2211 AUD | 4.5238 TTD = | 1 AUD | 2024-09-09 |
| 1 TTD = | 0.221 AUD | 4.5251 TTD = | 1 AUD | 2024-09-08 |
| 1 TTD = | 0.221 AUD | 4.5251 TTD = | 1 AUD | 2024-09-07 |
| 1 TTD = | 0.2186 AUD | 4.574 TTD = | 1 AUD | 2024-09-06 |
| 1 TTD = | 0.2202 AUD | 4.5415 TTD = | 1 AUD | 2024-09-05 |
| 1 TTD = | 0.22 AUD | 4.5454 TTD = | 1 AUD | 2024-09-04 |
| 1 TTD = | 0.2188 AUD | 4.5711 TTD = | 1 AUD | 2024-09-03 |
| 1 TTD = | 0.2167 AUD | 4.6152 TTD = | 1 AUD | 2024-09-02 |
| 1 TTD = | 0.2174 AUD | 4.5995 TTD = | 1 AUD | 2024-09-01 |
| 1 TTD = | 0.2178 AUD | 4.5914 TTD = | 1 AUD | 2024-08-31 |
| 1 TTD = | 0.2163 AUD | 4.6239 TTD = | 1 AUD | 2024-08-30 |
| 1 TTD = | 0.2163 AUD | 4.6242 TTD = | 1 AUD | 2024-08-29 |
| 1 TTD = | 0.2168 AUD | 4.6133 TTD = | 1 AUD | 2024-08-28 |
| 1 TTD = | 0.2169 AUD | 4.6111 TTD = | 1 AUD | 2024-08-27 |
| 1 TTD = | 0.2189 AUD | 4.5681 TTD = | 1 AUD | 2024-08-26 |
| 1 TTD = | 0.2184 AUD | 4.5778 TTD = | 1 AUD | 2024-08-25 |
| 1 TTD = | 0.2184 AUD | 4.5778 TTD = | 1 AUD | 2024-08-24 |
| 1 TTD = | 0.2184 AUD | 4.5778 TTD = | 1 AUD | 2024-08-23 |
| 1 TTD = | 0.2192 AUD | 4.5628 TTD = | 1 AUD | 2024-08-22 |
| 1 TTD = | 0.2199 AUD | 4.5481 TTD = | 1 AUD | 2024-08-21 |
| 1 TTD = | 0.2198 AUD | 4.5502 TTD = | 1 AUD | 2024-08-20 |
| 1 TTD = | 0.2209 AUD | 4.5271 TTD = | 1 AUD | 2024-08-19 |
| 1 TTD = | 0.2215 AUD | 4.5138 TTD = | 1 AUD | 2024-08-18 |
| 1 TTD = | 0.2215 AUD | 4.5138 TTD = | 1 AUD | 2024-08-17 |
| 1 TTD = | 0.2211 AUD | 4.5226 TTD = | 1 AUD | 2024-08-16 |
| 1 TTD = | 0.2219 AUD | 4.5059 TTD = | 1 AUD | 2024-08-15 |
| 1 TTD = | 0.2234 AUD | 4.4753 TTD = | 1 AUD | 2024-08-14 |
| 1 TTD = | 0.2228 AUD | 4.4888 TTD = | 1 AUD | 2024-08-13 |
| 1 TTD = | 0.223 AUD | 4.4848 TTD = | 1 AUD | 2024-08-12 |
| 1 TTD = | 0.2241 AUD | 4.4631 TTD = | 1 AUD | 2024-08-11 |
| 1 TTD = | 0.2238 AUD | 4.4682 TTD = | 1 AUD | 2024-08-10 |
| 1 TTD = | 0.2237 AUD | 4.4712 TTD = | 1 AUD | 2024-08-09 |
| 1 TTD = | 0.2252 AUD | 4.4408 TTD = | 1 AUD | 2024-08-08 |
| 1 TTD = | 0.2249 AUD | 4.4467 TTD = | 1 AUD | 2024-08-07 |
| 1 TTD = | 0.2281 AUD | 4.3833 TTD = | 1 AUD | 2024-08-06 |
| 1 TTD = | 0.231 AUD | 4.3298 TTD = | 1 AUD | 2024-08-05 |
| 1 TTD = | 0.2288 AUD | 4.3699 TTD = | 1 AUD | 2024-08-04 |
| 1 TTD = | 0.2288 AUD | 4.3699 TTD = | 1 AUD | 2024-08-03 |
| 1 TTD = | 0.2269 AUD | 4.4065 TTD = | 1 AUD | 2024-08-02 |
| 1 TTD = | 0.226 AUD | 4.4253 TTD = | 1 AUD | 2024-08-01 |
| 1 TTD = | 0.2268 AUD | 4.4094 TTD = | 1 AUD | 2024-07-31 |
| 1 TTD = | 0.2245 AUD | 4.4542 TTD = | 1 AUD | 2024-07-30 |
| 1 TTD = | 0.2251 AUD | 4.442 TTD = | 1 AUD | 2024-07-29 |
| 1 TTD = | 0.225 AUD | 4.4441 TTD = | 1 AUD | 2024-07-28 |
| 1 TTD = | 0.225 AUD | 4.4441 TTD = | 1 AUD | 2024-07-27 |
| 1 TTD = | 0.2244 AUD | 4.4561 TTD = | 1 AUD | 2024-07-26 |
| 1 TTD = | 0.2254 AUD | 4.4358 TTD = | 1 AUD | 2024-07-25 |
| 1 TTD = | 0.223 AUD | 4.4851 TTD = | 1 AUD | 2024-07-24 |
| 1 TTD = | 0.2223 AUD | 4.499 TTD = | 1 AUD | 2024-07-23 |
| 1 TTD = | 0.2211 AUD | 4.5226 TTD = | 1 AUD | 2024-07-22 |
| 1 TTD = | 0.2204 AUD | 4.5371 TTD = | 1 AUD | 2024-07-21 |
| 1 TTD = | 0.2204 AUD | 4.5371 TTD = | 1 AUD | 2024-07-20 |
| 1 TTD = | 0.22 AUD | 4.5454 TTD = | 1 AUD | 2024-07-19 |
| 1 TTD = | 0.2188 AUD | 4.5695 TTD = | 1 AUD | 2024-07-18 |
| 1 TTD = | 0.2181 AUD | 4.5856 TTD = | 1 AUD | 2024-07-17 |
| 1 TTD = | 0.2179 AUD | 4.5886 TTD = | 1 AUD | 2024-07-16 |
| 1 TTD = | 0.2173 AUD | 4.6027 TTD = | 1 AUD | 2024-07-15 |
| 1 TTD = | 0.2188 AUD | 4.5713 TTD = | 1 AUD | 2024-07-14 |
| 1 TTD = | 0.2178 AUD | 4.592 TTD = | 1 AUD | 2024-07-13 |
| 1 TTD = | 0.2176 AUD | 4.5951 TTD = | 1 AUD | 2024-07-12 |
| 1 TTD = | 0.2184 AUD | 4.578 TTD = | 1 AUD | 2024-07-11 |
| 1 TTD = | 0.2189 AUD | 4.5676 TTD = | 1 AUD | 2024-07-10 |
| 1 TTD = | 0.2191 AUD | 4.5632 TTD = | 1 AUD | 2024-07-09 |
| 1 TTD = | 0.2191 AUD | 4.5651 TTD = | 1 AUD | 2024-07-08 |
| 1 TTD = | 0.2193 AUD | 4.5605 TTD = | 1 AUD | 2024-07-07 |
| 1 TTD = | 0.2193 AUD | 4.5605 TTD = | 1 AUD | 2024-07-06 |
| 1 TTD = | 0.2195 AUD | 4.5552 TTD = | 1 AUD | 2024-07-05 |
| 1 TTD = | 0.2204 AUD | 4.5372 TTD = | 1 AUD | 2024-07-04 |
| 1 TTD = | 0.2217 AUD | 4.5103 TTD = | 1 AUD | 2024-07-03 |
| 1 TTD = | 0.2211 AUD | 4.5224 TTD = | 1 AUD | 2024-07-02 |
| 1 TTD = | 0.2213 AUD | 4.5178 TTD = | 1 AUD | 2024-07-01 |
| 1 TTD = | 0.2203 AUD | 4.5386 TTD = | 1 AUD | 2024-06-30 |
| 1 TTD = | 0.2203 AUD | 4.5384 TTD = | 1 AUD | 2024-06-29 |
| 1 TTD = | 0.221 AUD | 4.5244 TTD = | 1 AUD | 2024-06-28 |
| 1 TTD = | 0.2205 AUD | 4.5344 TTD = | 1 AUD | 2024-06-27 |
| 1 TTD = | 0.2203 AUD | 4.5383 TTD = | 1 AUD | 2024-06-26 |
| 1 TTD = | 0.2211 AUD | 4.5231 TTD = | 1 AUD | 2024-06-25 |
| 1 TTD = | 0.2218 AUD | 4.5083 TTD = | 1 AUD | 2024-06-24 |
| 1 TTD = | 0.221 AUD | 4.5241 TTD = | 1 AUD | 2024-06-23 |
| 1 TTD = | 0.221 AUD | 4.5241 TTD = | 1 AUD | 2024-06-22 |
| 1 TTD = | 0.2209 AUD | 4.5273 TTD = | 1 AUD | 2024-06-21 |
| 1 TTD = | 0.2207 AUD | 4.531 TTD = | 1 AUD | 2024-06-20 |
| 1 TTD = | 0.2211 AUD | 4.5221 TTD = | 1 AUD | 2024-06-19 |
| 1 TTD = | 0.2229 AUD | 4.4863 TTD = | 1 AUD | 2024-06-18 |
| 1 TTD = | 0.2229 AUD | 4.4867 TTD = | 1 AUD | 2024-06-17 |
| 1 TTD = | 0.2233 AUD | 4.4786 TTD = | 1 AUD | 2024-06-16 |
| 1 TTD = | 0.2233 AUD | 4.4786 TTD = | 1 AUD | 2024-06-15 |
| 1 TTD = | 0.2214 AUD | 4.5169 TTD = | 1 AUD | 2024-06-14 |
| 1 TTD = | 0.2225 AUD | 4.4942 TTD = | 1 AUD | 2024-06-13 |
| 1 TTD = | 0.2228 AUD | 4.4884 TTD = | 1 AUD | 2024-06-12 |
| 1 TTD = | 0.2242 AUD | 4.4594 TTD = | 1 AUD | 2024-06-11 |
| 1 TTD = | 0.2216 AUD | 4.5136 TTD = | 1 AUD | 2024-06-10 |
| 1 TTD = | 0.2226 AUD | 4.4931 TTD = | 1 AUD | 2024-06-09 |
| 1 TTD = | 0.2226 AUD | 4.4931 TTD = | 1 AUD | 2024-06-08 |
| 1 TTD = | 0.2221 AUD | 4.5019 TTD = | 1 AUD | 2024-06-07 |
| 1 TTD = | 0.2225 AUD | 4.4942 TTD = | 1 AUD | 2024-06-06 |
| 1 TTD = | 0.2222 AUD | 4.4997 TTD = | 1 AUD | 2024-06-05 |
| 1 TTD = | 0.2235 AUD | 4.4752 TTD = | 1 AUD | 2024-06-04 |
| 1 TTD = | 0.2221 AUD | 4.5031 TTD = | 1 AUD | 2024-06-03 |
| 1 TTD = | 0.221 AUD | 4.5253 TTD = | 1 AUD | 2024-06-02 |
| 1 TTD = | 0.221 AUD | 4.5253 TTD = | 1 AUD | 2024-06-01 |
| 1 TTD = | 0.222 AUD | 4.5044 TTD = | 1 AUD | 2024-05-31 |
| 1 TTD = | 0.2218 AUD | 4.5094 TTD = | 1 AUD | 2024-05-30 |
| 1 TTD = | 0.2212 AUD | 4.5205 TTD = | 1 AUD | 2024-05-29 |
| 1 TTD = | 0.2213 AUD | 4.518 TTD = | 1 AUD | 2024-05-28 |
| 1 TTD = | 0.2218 AUD | 4.5092 TTD = | 1 AUD | 2024-05-27 |
| 1 TTD = | 0.2223 AUD | 4.4985 TTD = | 1 AUD | 2024-05-26 |
| 1 TTD = | 0.2223 AUD | 4.4985 TTD = | 1 AUD | 2024-05-25 |
| 1 TTD = | 0.2221 AUD | 4.5021 TTD = | 1 AUD | 2024-05-24 |
| 1 TTD = | 0.2217 AUD | 4.511 TTD = | 1 AUD | 2024-05-23 |
| 1 TTD = | 0.221 AUD | 4.5255 TTD = | 1 AUD | 2024-05-22 |
| 1 TTD = | 0.2206 AUD | 4.5328 TTD = | 1 AUD | 2024-05-21 |
| 1 TTD = | 0.2207 AUD | 4.5311 TTD = | 1 AUD | 2024-05-20 |
| 1 TTD = | 0.2208 AUD | 4.5286 TTD = | 1 AUD | 2024-05-19 |
| 1 TTD = | 0.2208 AUD | 4.5286 TTD = | 1 AUD | 2024-05-18 |
| 1 TTD = | 0.2212 AUD | 4.5212 TTD = | 1 AUD | 2024-05-17 |
| 1 TTD = | 0.222 AUD | 4.5042 TTD = | 1 AUD | 2024-05-16 |
| 1 TTD = | 0.2221 AUD | 4.502 TTD = | 1 AUD | 2024-05-15 |
| 1 TTD = | 0.2228 AUD | 4.4888 TTD = | 1 AUD | 2024-05-14 |
| 1 TTD = | 0.2226 AUD | 4.4915 TTD = | 1 AUD | 2024-05-13 |
| 1 TTD = | 0.2221 AUD | 4.5023 TTD = | 1 AUD | 2024-05-12 |
| 1 TTD = | 0.2223 AUD | 4.4994 TTD = | 1 AUD | 2024-05-11 |
| 1 TTD = | 0.2238 AUD | 4.4688 TTD = | 1 AUD | 2024-05-10 |
| 1 TTD = | 0.2243 AUD | 4.4586 TTD = | 1 AUD | 2024-05-09 |
| 1 TTD = | 0.2242 AUD | 4.4599 TTD = | 1 AUD | 2024-05-08 |
| 1 TTD = | 0.2239 AUD | 4.4669 TTD = | 1 AUD | 2024-05-07 |
| 1 TTD = | 0.2231 AUD | 4.4826 TTD = | 1 AUD | 2024-05-06 |
| 1 TTD = | 0.2241 AUD | 4.4626 TTD = | 1 AUD | 2024-05-05 |
| 1 TTD = | 0.2241 AUD | 4.4626 TTD = | 1 AUD | 2024-05-04 |
| 1 TTD = | 0.2246 AUD | 4.4516 TTD = | 1 AUD | 2024-05-03 |
| 1 TTD = | 0.2263 AUD | 4.4193 TTD = | 1 AUD | 2024-05-02 |
| 1 TTD = | 0.2257 AUD | 4.4299 TTD = | 1 AUD | 2024-05-01 |
| 1 TTD = | 0.2249 AUD | 4.4473 TTD = | 1 AUD | 2024-04-30 |
| 1 TTD = | 0.224 AUD | 4.4646 TTD = | 1 AUD | 2024-04-29 |
| 1 TTD = | 0.2248 AUD | 4.4477 TTD = | 1 AUD | 2024-04-28 |
| 1 TTD = | 0.2248 AUD | 4.4477 TTD = | 1 AUD | 2024-04-27 |
| 1 TTD = | 0.2251 AUD | 4.4422 TTD = | 1 AUD | 2024-04-26 |
| 1 TTD = | 0.2261 AUD | 4.4228 TTD = | 1 AUD | 2024-04-25 |
| 1 TTD = | 0.2279 AUD | 4.3884 TTD = | 1 AUD | 2024-04-24 |
| 1 TTD = | 0.229 AUD | 4.3663 TTD = | 1 AUD | 2024-04-23 |
| 1 TTD = | 0.229 AUD | 4.3666 TTD = | 1 AUD | 2024-04-22 |
| 1 TTD = | 0.23 AUD | 4.3473 TTD = | 1 AUD | 2024-04-21 |
| 1 TTD = | 0.23 AUD | 4.3473 TTD = | 1 AUD | 2024-04-20 |
| 1 TTD = | 0.2286 AUD | 4.3736 TTD = | 1 AUD | 2024-04-19 |
| 1 TTD = | 0.2292 AUD | 4.3621 TTD = | 1 AUD | 2024-04-18 |
| 1 TTD = | 0.2292 AUD | 4.3633 TTD = | 1 AUD | 2024-04-17 |
| 1 TTD = | 0.2285 AUD | 4.3768 TTD = | 1 AUD | 2024-04-16 |
| 1 TTD = | 0.2272 AUD | 4.4023 TTD = | 1 AUD | 2024-04-15 |
| 1 TTD = | 0.2274 AUD | 4.3971 TTD = | 1 AUD | 2024-04-14 |
| 1 TTD = | 0.227 AUD | 4.4054 TTD = | 1 AUD | 2024-04-13 |
| 1 TTD = | 0.2263 AUD | 4.4181 TTD = | 1 AUD | 2024-04-12 |
| 1 TTD = | 0.2233 AUD | 4.4779 TTD = | 1 AUD | 2024-04-11 |
| 1 TTD = | 0.2224 AUD | 4.4972 TTD = | 1 AUD | 2024-04-10 |
| 1 TTD = | 0.2236 AUD | 4.4728 TTD = | 1 AUD | 2024-04-09 |
| 1 TTD = | 0.2242 AUD | 4.4594 TTD = | 1 AUD | 2024-04-08 |
| 1 TTD = | 0.2248 AUD | 4.4479 TTD = | 1 AUD | 2024-04-07 |
| 1 TTD = | 0.2248 AUD | 4.4479 TTD = | 1 AUD | 2024-04-06 |
| 1 TTD = | 0.2237 AUD | 4.4704 TTD = | 1 AUD | 2024-04-05 |
| 1 TTD = | 0.2247 AUD | 4.4511 TTD = | 1 AUD | 2024-04-04 |
| 1 TTD = | 0.2267 AUD | 4.4106 TTD = | 1 AUD | 2024-04-03 |
| 1 TTD = | 0.2263 AUD | 4.4192 TTD = | 1 AUD | 2024-04-02 |
| 1 TTD = | 0.2258 AUD | 4.4289 TTD = | 1 AUD | 2024-04-01 |
| 1 TTD = | 0.2262 AUD | 4.4206 TTD = | 1 AUD | 2024-03-31 |
| 1 TTD = | 0.2262 AUD | 4.4206 TTD = | 1 AUD | 2024-03-30 |
| 1 TTD = | 0.226 AUD | 4.4251 TTD = | 1 AUD | 2024-03-29 |
| 1 TTD = | 0.2266 AUD | 4.413 TTD = | 1 AUD | 2024-03-28 |
| 1 TTD = | 0.2246 AUD | 4.4514 TTD = | 1 AUD | 2024-03-27 |
| 1 TTD = | 0.2248 AUD | 4.4486 TTD = | 1 AUD | 2024-03-26 |
| 1 TTD = | 0.2255 AUD | 4.4341 TTD = | 1 AUD | 2024-03-25 |
| 1 TTD = | 0.2268 AUD | 4.4087 TTD = | 1 AUD | 2024-03-24 |
| 1 TTD = | 0.2268 AUD | 4.4087 TTD = | 1 AUD | 2024-03-23 |
| 1 TTD = | 0.225 AUD | 4.4448 TTD = | 1 AUD | 2024-03-22 |
| 1 TTD = | 0.2248 AUD | 4.4479 TTD = | 1 AUD | 2024-03-21 |
| 1 TTD = | 0.2265 AUD | 4.4155 TTD = | 1 AUD | 2024-03-20 |
| 1 TTD = | 0.2259 AUD | 4.4266 TTD = | 1 AUD | 2024-03-19 |
| 1 TTD = | 0.2241 AUD | 4.4617 TTD = | 1 AUD | 2024-03-18 |
| 1 TTD = | 0.2243 AUD | 4.4577 TTD = | 1 AUD | 2024-03-17 |
| 1 TTD = | 0.2243 AUD | 4.4577 TTD = | 1 AUD | 2024-03-16 |
| 1 TTD = | 0.223 AUD | 4.4841 TTD = | 1 AUD | 2024-03-15 |
| 1 TTD = | 0.2224 AUD | 4.4965 TTD = | 1 AUD | 2024-03-14 |
| 1 TTD = | 0.2225 AUD | 4.4938 TTD = | 1 AUD | 2024-03-13 |
| 1 TTD = | 0.2223 AUD | 4.4994 TTD = | 1 AUD | 2024-03-12 |
| 1 TTD = | 0.2227 AUD | 4.4905 TTD = | 1 AUD | 2024-03-11 |
| 1 TTD = | 0.2219 AUD | 4.5057 TTD = | 1 AUD | 2024-03-10 |
| 1 TTD = | 0.2219 AUD | 4.5057 TTD = | 1 AUD | 2024-03-09 |
| 1 TTD = | 0.2227 AUD | 4.4902 TTD = | 1 AUD | 2024-03-08 |
| 1 TTD = | 0.2236 AUD | 4.4729 TTD = | 1 AUD | 2024-03-07 |
| 1 TTD = | 0.226 AUD | 4.4244 TTD = | 1 AUD | 2024-03-06 |
| 1 TTD = | 0.2268 AUD | 4.4087 TTD = | 1 AUD | 2024-03-05 |
| 1 TTD = | 0.2264 AUD | 4.4179 TTD = | 1 AUD | 2024-03-04 |
| 1 TTD = | 0.2262 AUD | 4.4202 TTD = | 1 AUD | 2024-03-03 |
| 1 TTD = | 0.2262 AUD | 4.4202 TTD = | 1 AUD | 2024-03-02 |
| 1 TTD = | 0.2262 AUD | 4.4202 TTD = | 1 AUD | 2024-03-01 |
| 1 TTD = | 0.2271 AUD | 4.404 TTD = | 1 AUD | 2024-02-29 |
| 1 TTD = | 0.2264 AUD | 4.4178 TTD = | 1 AUD | 2024-02-28 |
| 1 TTD = | 0.2245 AUD | 4.4536 TTD = | 1 AUD | 2024-02-27 |
| 1 TTD = | 0.2244 AUD | 4.4555 TTD = | 1 AUD | 2024-02-26 |
| 1 TTD = | 0.2246 AUD | 4.4515 TTD = | 1 AUD | 2024-02-25 |
| 1 TTD = | 0.2246 AUD | 4.4515 TTD = | 1 AUD | 2024-02-24 |
| 1 TTD = | 0.2238 AUD | 4.4689 TTD = | 1 AUD | 2024-02-23 |
| 1 TTD = | 0.2242 AUD | 4.4613 TTD = | 1 AUD | 2024-02-22 |
| 1 TTD = | 0.2249 AUD | 4.4467 TTD = | 1 AUD | 2024-02-21 |
| 1 TTD = | 0.2245 AUD | 4.4547 TTD = | 1 AUD | 2024-02-20 |
| 1 TTD = | 0.2255 AUD | 4.4349 TTD = | 1 AUD | 2024-02-19 |
| 1 TTD = | 0.2261 AUD | 4.4237 TTD = | 1 AUD | 2024-02-18 |
| 1 TTD = | 0.226 AUD | 4.4254 TTD = | 1 AUD | 2024-02-17 |
| 1 TTD = | 0.2265 AUD | 4.4154 TTD = | 1 AUD | 2024-02-16 |
| 1 TTD = | 0.2272 AUD | 4.4017 TTD = | 1 AUD | 2024-02-15 |
| 1 TTD = | 0.2261 AUD | 4.4231 TTD = | 1 AUD | 2024-02-14 |
| 1 TTD = | 0.226 AUD | 4.4255 TTD = | 1 AUD | 2024-02-13 |
| 1 TTD = | 0.2263 AUD | 4.4181 TTD = | 1 AUD | 2024-02-12 |
| 1 TTD = | 0.226 AUD | 4.4241 TTD = | 1 AUD | 2024-02-11 |
| 1 TTD = | 0.226 AUD | 4.4241 TTD = | 1 AUD | 2024-02-10 |
| 1 TTD = | 0.2266 AUD | 4.4127 TTD = | 1 AUD | 2024-02-09 |
| 1 TTD = | 0.2266 AUD | 4.4128 TTD = | 1 AUD | 2024-02-08 |
| 1 TTD = | 0.2267 AUD | 4.4117 TTD = | 1 AUD | 2024-02-07 |
| 1 TTD = | 0.2267 AUD | 4.4115 TTD = | 1 AUD | 2024-02-06 |
| 1 TTD = | 0.2246 AUD | 4.452 TTD = | 1 AUD | 2024-02-05 |
| 1 TTD = | 0.226 AUD | 4.4252 TTD = | 1 AUD | 2024-02-04 |
| 1 TTD = | 0.226 AUD | 4.4252 TTD = | 1 AUD | 2024-02-03 |
| 1 TTD = | 0.2248 AUD | 4.4476 TTD = | 1 AUD | 2024-02-02 |
| 1 TTD = | 0.226 AUD | 4.4249 TTD = | 1 AUD | 2024-02-01 |
| 1 TTD = | 0.2242 AUD | 4.4612 TTD = | 1 AUD | 2024-01-31 |
| 1 TTD = | 0.2241 AUD | 4.4614 TTD = | 1 AUD | 2024-01-30 |
| 1 TTD = | 0.2225 AUD | 4.4936 TTD = | 1 AUD | 2024-01-29 |
| 1 TTD = | 0.2239 AUD | 4.4662 TTD = | 1 AUD | 2024-01-28 |
| 1 TTD = | 0.2239 AUD | 4.4662 TTD = | 1 AUD | 2024-01-27 |
| 1 TTD = | 0.222 AUD | 4.5046 TTD = | 1 AUD | 2024-01-26 |
| 1 TTD = | 0.2229 AUD | 4.4863 TTD = | 1 AUD | 2024-01-25 |
| 1 TTD = | 0.223 AUD | 4.4838 TTD = | 1 AUD | 2024-01-24 |
| 1 TTD = | 0.223 AUD | 4.4839 TTD = | 1 AUD | 2024-01-23 |
| 1 TTD = | 0.2232 AUD | 4.4811 TTD = | 1 AUD | 2024-01-22 |
| 1 TTD = | 0.2234 AUD | 4.4756 TTD = | 1 AUD | 2024-01-21 |
| 1 TTD = | 0.2229 AUD | 4.4855 TTD = | 1 AUD | 2024-01-20 |
| 1 TTD = | 0.2243 AUD | 4.4581 TTD = | 1 AUD | 2024-01-19 |
| 1 TTD = | 0.2252 AUD | 4.4405 TTD = | 1 AUD | 2024-01-18 |
| 1 TTD = | 0.2229 AUD | 4.4869 TTD = | 1 AUD | 2024-01-17 |
| 1 TTD = | 0.221 AUD | 4.5259 TTD = | 1 AUD | 2024-01-16 |
| 1 TTD = | 0.2203 AUD | 4.5401 TTD = | 1 AUD | 2024-01-15 |
| 1 TTD = | 0.2206 AUD | 4.5321 TTD = | 1 AUD | 2024-01-14 |
| 1 TTD = | 0.2208 AUD | 4.5285 TTD = | 1 AUD | 2024-01-13 |
| 1 TTD = | 0.2196 AUD | 4.5544 TTD = | 1 AUD | 2024-01-12 |
| 1 TTD = | 0.2205 AUD | 4.5341 TTD = | 1 AUD | 2024-01-11 |
| 1 TTD = | 0.22 AUD | 4.5456 TTD = | 1 AUD | 2024-01-10 |
| 1 TTD = | 0.2208 AUD | 4.5291 TTD = | 1 AUD | 2024-01-09 |
| 1 TTD = | 0.2209 AUD | 4.5271 TTD = | 1 AUD | 2024-01-08 |
| 1 TTD = | 0.2213 AUD | 4.5185 TTD = | 1 AUD | 2024-01-07 |
| 1 TTD = | 0.222 AUD | 4.505 TTD = | 1 AUD | 2024-01-06 |
| 1 TTD = | 0.2192 AUD | 4.5627 TTD = | 1 AUD | 2024-01-05 |
| 1 TTD = | 0.219 AUD | 4.5665 TTD = | 1 AUD | 2024-01-04 |
| 1 TTD = | 0.217 AUD | 4.6089 TTD = | 1 AUD | 2024-01-03 |
| 1 TTD = | 0.2157 AUD | 4.6364 TTD = | 1 AUD | 2024-01-02 |
| 1 TTD = | 0.2156 AUD | 4.6372 TTD = | 1 AUD | 2024-01-01 |
| 1 TTD = | 0.2158 AUD | 4.633 TTD = | 1 AUD | 2023-12-31 |
| 1 TTD = | 0.2168 AUD | 4.6122 TTD = | 1 AUD | 2023-12-30 |
| 1 TTD = | 0.2146 AUD | 4.6596 TTD = | 1 AUD | 2023-12-29 |
| 1 TTD = | 0.2161 AUD | 4.6274 TTD = | 1 AUD | 2023-12-28 |
| 1 TTD = | 0.2155 AUD | 4.6411 TTD = | 1 AUD | 2023-12-27 |
| 1 TTD = | 0.216 AUD | 4.6297 TTD = | 1 AUD | 2023-12-26 |
| 1 TTD = | 0.2157 AUD | 4.635 TTD = | 1 AUD | 2023-12-25 |
| 1 TTD = | 0.2162 AUD | 4.6261 TTD = | 1 AUD | 2023-12-24 |
| 1 TTD = | 0.216 AUD | 4.6289 TTD = | 1 AUD | 2023-12-23 |
| 1 TTD = | 0.218 AUD | 4.5863 TTD = | 1 AUD | 2023-12-22 |
| 1 TTD = | 0.2179 AUD | 4.5886 TTD = | 1 AUD | 2023-12-21 |
| 1 TTD = | 0.2193 AUD | 4.5597 TTD = | 1 AUD | 2023-12-20 |
| 1 TTD = | 0.2192 AUD | 4.5627 TTD = | 1 AUD | 2023-12-19 |
| 1 TTD = | 0.2185 AUD | 4.5764 TTD = | 1 AUD | 2023-12-18 |
| 1 TTD = | 0.2187 AUD | 4.5722 TTD = | 1 AUD | 2023-12-17 |
| 1 TTD = | 0.2184 AUD | 4.5785 TTD = | 1 AUD | 2023-12-16 |
| 1 TTD = | 0.2206 AUD | 4.5328 TTD = | 1 AUD | 2023-12-15 |
| 1 TTD = | 0.227 AUD | 4.406 TTD = | 1 AUD | 2023-12-14 |
| 1 TTD = | 0.2236 AUD | 4.4721 TTD = | 1 AUD | 2023-12-13 |
| 1 TTD = | 0.2244 AUD | 4.4567 TTD = | 1 AUD | 2023-12-12 |
| 1 TTD = | 0.2233 AUD | 4.4779 TTD = | 1 AUD | 2023-12-11 |
| 1 TTD = | 0.2235 AUD | 4.4752 TTD = | 1 AUD | 2023-12-10 |
| 1 TTD = | 0.2229 AUD | 4.4864 TTD = | 1 AUD | 2023-12-09 |
| 1 TTD = | 0.2247 AUD | 4.4512 TTD = | 1 AUD | 2023-12-08 |
| 1 TTD = | 0.224 AUD | 4.4645 TTD = | 1 AUD | 2023-12-07 |
| 1 TTD = | 0.2244 AUD | 4.4562 TTD = | 1 AUD | 2023-12-06 |
| 1 TTD = | 0.2211 AUD | 4.5226 TTD = | 1 AUD | 2023-12-05 |