Last Year History for TTD/BDT
TTD |
BDT |
TTD |
BDT |
Date |
1 TTD = |
16.1967 BDT |
0.0617 TTD = |
1 BDT |
2024-05-07 |
1 TTD = |
16.1987 BDT |
0.0617 TTD = |
1 BDT |
2024-05-06 |
1 TTD = |
16.1986 BDT |
0.0617 TTD = |
1 BDT |
2024-05-05 |
1 TTD = |
16.1986 BDT |
0.0617 TTD = |
1 BDT |
2024-05-04 |
1 TTD = |
16.1862 BDT |
0.0618 TTD = |
1 BDT |
2024-05-03 |
1 TTD = |
16.1547 BDT |
0.0619 TTD = |
1 BDT |
2024-05-02 |
1 TTD = |
16.1684 BDT |
0.0618 TTD = |
1 BDT |
2024-05-01 |
1 TTD = |
16.1233 BDT |
0.062 TTD = |
1 BDT |
2024-04-30 |
1 TTD = |
16.153 BDT |
0.0619 TTD = |
1 BDT |
2024-04-29 |
1 TTD = |
16.1531 BDT |
0.0619 TTD = |
1 BDT |
2024-04-28 |
1 TTD = |
16.1531 BDT |
0.0619 TTD = |
1 BDT |
2024-04-27 |
1 TTD = |
16.1498 BDT |
0.0619 TTD = |
1 BDT |
2024-04-26 |
1 TTD = |
16.1748 BDT |
0.0618 TTD = |
1 BDT |
2024-04-25 |
1 TTD = |
16.1721 BDT |
0.0618 TTD = |
1 BDT |
2024-04-24 |
1 TTD = |
16.1899 BDT |
0.0618 TTD = |
1 BDT |
2024-04-23 |
1 TTD = |
16.162 BDT |
0.0619 TTD = |
1 BDT |
2024-04-22 |
1 TTD = |
16.1619 BDT |
0.0619 TTD = |
1 BDT |
2024-04-21 |
1 TTD = |
16.1619 BDT |
0.0619 TTD = |
1 BDT |
2024-04-20 |
1 TTD = |
16.1703 BDT |
0.0618 TTD = |
1 BDT |
2024-04-19 |
1 TTD = |
16.1642 BDT |
0.0619 TTD = |
1 BDT |
2024-04-18 |
1 TTD = |
16.168 BDT |
0.0619 TTD = |
1 BDT |
2024-04-17 |
1 TTD = |
16.1539 BDT |
0.0619 TTD = |
1 BDT |
2024-04-16 |
1 TTD = |
16.1553 BDT |
0.0619 TTD = |
1 BDT |
2024-04-15 |
1 TTD = |
16.1551 BDT |
0.0619 TTD = |
1 BDT |
2024-04-14 |
1 TTD = |
16.1549 BDT |
0.0619 TTD = |
1 BDT |
2024-04-13 |
1 TTD = |
16.1669 BDT |
0.0619 TTD = |
1 BDT |
2024-04-12 |
1 TTD = |
16.1695 BDT |
0.0618 TTD = |
1 BDT |
2024-04-11 |
1 TTD = |
16.1842 BDT |
0.0618 TTD = |
1 BDT |
2024-04-10 |
1 TTD = |
16.2086 BDT |
0.0617 TTD = |
1 BDT |
2024-04-09 |
1 TTD = |
16.2158 BDT |
0.0617 TTD = |
1 BDT |
2024-04-08 |
1 TTD = |
16.2158 BDT |
0.0617 TTD = |
1 BDT |
2024-04-07 |
1 TTD = |
16.2158 BDT |
0.0617 TTD = |
1 BDT |
2024-04-06 |
1 TTD = |
16.1968 BDT |
0.0617 TTD = |
1 BDT |
2024-04-05 |
1 TTD = |
16.1823 BDT |
0.0618 TTD = |
1 BDT |
2024-04-04 |
1 TTD = |
16.1561 BDT |
0.0619 TTD = |
1 BDT |
2024-04-03 |
1 TTD = |
16.1558 BDT |
0.0619 TTD = |
1 BDT |
2024-04-02 |
1 TTD = |
16.1558 BDT |
0.0619 TTD = |
1 BDT |
2024-04-01 |
1 TTD = |
16.1558 BDT |
0.0619 TTD = |
1 BDT |
2024-03-31 |
1 TTD = |
16.1558 BDT |
0.0619 TTD = |
1 BDT |
2024-03-30 |
1 TTD = |
16.1696 BDT |
0.0618 TTD = |
1 BDT |
2024-03-29 |
1 TTD = |
16.1381 BDT |
0.062 TTD = |
1 BDT |
2024-03-28 |
1 TTD = |
16.1253 BDT |
0.062 TTD = |
1 BDT |
2024-03-27 |
1 TTD = |
16.1478 BDT |
0.0619 TTD = |
1 BDT |
2024-03-26 |
1 TTD = |
16.1494 BDT |
0.0619 TTD = |
1 BDT |
2024-03-25 |
1 TTD = |
16.1488 BDT |
0.0619 TTD = |
1 BDT |
2024-03-24 |
1 TTD = |
16.1488 BDT |
0.0619 TTD = |
1 BDT |
2024-03-23 |
1 TTD = |
16.0797 BDT |
0.0622 TTD = |
1 BDT |
2024-03-22 |
1 TTD = |
16.1687 BDT |
0.0618 TTD = |
1 BDT |
2024-03-21 |
1 TTD = |
16.1686 BDT |
0.0618 TTD = |
1 BDT |
2024-03-20 |
1 TTD = |
16.1835 BDT |
0.0618 TTD = |
1 BDT |
2024-03-19 |
1 TTD = |
16.1635 BDT |
0.0619 TTD = |
1 BDT |
2024-03-18 |
1 TTD = |
16.1633 BDT |
0.0619 TTD = |
1 BDT |
2024-03-17 |
1 TTD = |
16.1633 BDT |
0.0619 TTD = |
1 BDT |
2024-03-16 |
1 TTD = |
16.1637 BDT |
0.0619 TTD = |
1 BDT |
2024-03-15 |
1 TTD = |
16.166 BDT |
0.0619 TTD = |
1 BDT |
2024-03-14 |
1 TTD = |
16.1529 BDT |
0.0619 TTD = |
1 BDT |
2024-03-13 |
1 TTD = |
16.149 BDT |
0.0619 TTD = |
1 BDT |
2024-03-12 |
1 TTD = |
16.1674 BDT |
0.0619 TTD = |
1 BDT |
2024-03-11 |
1 TTD = |
16.1673 BDT |
0.0619 TTD = |
1 BDT |
2024-03-10 |
1 TTD = |
16.1673 BDT |
0.0619 TTD = |
1 BDT |
2024-03-09 |
1 TTD = |
16.1656 BDT |
0.0619 TTD = |
1 BDT |
2024-03-08 |
1 TTD = |
16.1778 BDT |
0.0618 TTD = |
1 BDT |
2024-03-07 |
1 TTD = |
16.186 BDT |
0.0618 TTD = |
1 BDT |
2024-03-06 |
1 TTD = |
16.1778 BDT |
0.0618 TTD = |
1 BDT |
2024-03-05 |
1 TTD = |
16.1727 BDT |
0.0618 TTD = |
1 BDT |
2024-03-04 |
1 TTD = |
16.1726 BDT |
0.0618 TTD = |
1 BDT |
2024-03-03 |
1 TTD = |
16.1726 BDT |
0.0618 TTD = |
1 BDT |
2024-03-02 |
1 TTD = |
16.1717 BDT |
0.0618 TTD = |
1 BDT |
2024-03-01 |
1 TTD = |
16.1652 BDT |
0.0619 TTD = |
1 BDT |
2024-02-29 |
1 TTD = |
16.1682 BDT |
0.0618 TTD = |
1 BDT |
2024-02-28 |
1 TTD = |
16.147 BDT |
0.0619 TTD = |
1 BDT |
2024-02-27 |
1 TTD = |
16.1474 BDT |
0.0619 TTD = |
1 BDT |
2024-02-26 |
1 TTD = |
16.1475 BDT |
0.0619 TTD = |
1 BDT |
2024-02-25 |
1 TTD = |
16.1475 BDT |
0.0619 TTD = |
1 BDT |
2024-02-24 |
1 TTD = |
16.1589 BDT |
0.0619 TTD = |
1 BDT |
2024-02-23 |
1 TTD = |
16.1581 BDT |
0.0619 TTD = |
1 BDT |
2024-02-22 |
1 TTD = |
16.1671 BDT |
0.0619 TTD = |
1 BDT |
2024-02-21 |
1 TTD = |
16.1774 BDT |
0.0618 TTD = |
1 BDT |
2024-02-20 |
1 TTD = |
16.1753 BDT |
0.0618 TTD = |
1 BDT |
2024-02-19 |
1 TTD = |
16.1752 BDT |
0.0618 TTD = |
1 BDT |
2024-02-18 |
1 TTD = |
16.1737 BDT |
0.0618 TTD = |
1 BDT |
2024-02-17 |
1 TTD = |
16.1726 BDT |
0.0618 TTD = |
1 BDT |
2024-02-16 |
1 TTD = |
16.1732 BDT |
0.0618 TTD = |
1 BDT |
2024-02-15 |
1 TTD = |
16.1731 BDT |
0.0618 TTD = |
1 BDT |
2024-02-14 |
1 TTD = |
16.1741 BDT |
0.0618 TTD = |
1 BDT |
2024-02-13 |
1 TTD = |
16.1723 BDT |
0.0618 TTD = |
1 BDT |
2024-02-12 |
1 TTD = |
16.1724 BDT |
0.0618 TTD = |
1 BDT |
2024-02-11 |
1 TTD = |
16.1724 BDT |
0.0618 TTD = |
1 BDT |
2024-02-10 |
1 TTD = |
16.1675 BDT |
0.0619 TTD = |
1 BDT |
2024-02-09 |
1 TTD = |
16.1666 BDT |
0.0619 TTD = |
1 BDT |
2024-02-08 |
1 TTD = |
16.1807 BDT |
0.0618 TTD = |
1 BDT |
2024-02-07 |
1 TTD = |
16.1678 BDT |
0.0619 TTD = |
1 BDT |
2024-02-06 |
1 TTD = |
16.1791 BDT |
0.0618 TTD = |
1 BDT |
2024-02-05 |
1 TTD = |
16.1789 BDT |
0.0618 TTD = |
1 BDT |
2024-02-04 |
1 TTD = |
16.1789 BDT |
0.0618 TTD = |
1 BDT |
2024-02-03 |
1 TTD = |
16.2017 BDT |
0.0617 TTD = |
1 BDT |
2024-02-02 |
1 TTD = |
16.196 BDT |
0.0617 TTD = |
1 BDT |
2024-02-01 |
1 TTD = |
16.1915 BDT |
0.0618 TTD = |
1 BDT |
2024-01-31 |
1 TTD = |
16.2179 BDT |
0.0617 TTD = |
1 BDT |
2024-01-30 |
1 TTD = |
16.1699 BDT |
0.0618 TTD = |
1 BDT |
2024-01-29 |
1 TTD = |
16.1699 BDT |
0.0618 TTD = |
1 BDT |
2024-01-28 |
1 TTD = |
16.1699 BDT |
0.0618 TTD = |
1 BDT |
2024-01-27 |
1 TTD = |
16.1448 BDT |
0.0619 TTD = |
1 BDT |
2024-01-26 |
1 TTD = |
16.1402 BDT |
0.062 TTD = |
1 BDT |
2024-01-25 |
1 TTD = |
16.1602 BDT |
0.0619 TTD = |
1 BDT |
2024-01-24 |
1 TTD = |
16.1425 BDT |
0.0619 TTD = |
1 BDT |
2024-01-23 |
1 TTD = |
16.1429 BDT |
0.0619 TTD = |
1 BDT |
2024-01-22 |
1 TTD = |
16.1429 BDT |
0.0619 TTD = |
1 BDT |
2024-01-21 |
1 TTD = |
16.1433 BDT |
0.0619 TTD = |
1 BDT |
2024-01-20 |
1 TTD = |
16.1607 BDT |
0.0619 TTD = |
1 BDT |
2024-01-19 |
1 TTD = |
16.1821 BDT |
0.0618 TTD = |
1 BDT |
2024-01-18 |
1 TTD = |
16.1839 BDT |
0.0618 TTD = |
1 BDT |
2024-01-17 |
1 TTD = |
16.163 BDT |
0.0619 TTD = |
1 BDT |
2024-01-16 |
1 TTD = |
16.1686 BDT |
0.0618 TTD = |
1 BDT |
2024-01-15 |
1 TTD = |
16.1684 BDT |
0.0618 TTD = |
1 BDT |
2024-01-14 |
1 TTD = |
16.1684 BDT |
0.0618 TTD = |
1 BDT |
2024-01-13 |
1 TTD = |
16.17 BDT |
0.0618 TTD = |
1 BDT |
2024-01-12 |
1 TTD = |
16.175 BDT |
0.0618 TTD = |
1 BDT |
2024-01-11 |
1 TTD = |
16.1685 BDT |
0.0618 TTD = |
1 BDT |
2024-01-10 |
1 TTD = |
16.1692 BDT |
0.0618 TTD = |
1 BDT |
2024-01-09 |
1 TTD = |
16.2194 BDT |
0.0617 TTD = |
1 BDT |
2024-01-08 |
1 TTD = |
16.2193 BDT |
0.0617 TTD = |
1 BDT |
2024-01-07 |
1 TTD = |
16.2193 BDT |
0.0617 TTD = |
1 BDT |
2024-01-06 |
1 TTD = |
16.1687 BDT |
0.0618 TTD = |
1 BDT |
2024-01-05 |
1 TTD = |
16.1705 BDT |
0.0618 TTD = |
1 BDT |
2024-01-04 |
1 TTD = |
16.1708 BDT |
0.0618 TTD = |
1 BDT |
2024-01-03 |
1 TTD = |
16.1692 BDT |
0.0618 TTD = |
1 BDT |
2024-01-02 |
1 TTD = |
16.1692 BDT |
0.0618 TTD = |
1 BDT |
2024-01-01 |
1 TTD = |
16.1692 BDT |
0.0618 TTD = |
1 BDT |
2023-12-31 |
1 TTD = |
16.1697 BDT |
0.0618 TTD = |
1 BDT |
2023-12-30 |
1 TTD = |
16.1685 BDT |
0.0618 TTD = |
1 BDT |
2023-12-29 |
1 TTD = |
16.133 BDT |
0.062 TTD = |
1 BDT |
2023-12-28 |
1 TTD = |
16.1325 BDT |
0.062 TTD = |
1 BDT |
2023-12-27 |
1 TTD = |
16.1325 BDT |
0.062 TTD = |
1 BDT |
2023-12-26 |
1 TTD = |
16.1325 BDT |
0.062 TTD = |
1 BDT |
2023-12-25 |
1 TTD = |
16.1325 BDT |
0.062 TTD = |
1 BDT |
2023-12-24 |
1 TTD = |
16.1325 BDT |
0.062 TTD = |
1 BDT |
2023-12-23 |
1 TTD = |
16.1476 BDT |
0.0619 TTD = |
1 BDT |
2023-12-22 |
1 TTD = |
16.1477 BDT |
0.0619 TTD = |
1 BDT |
2023-12-21 |
1 TTD = |
16.1691 BDT |
0.0618 TTD = |
1 BDT |
2023-12-20 |
1 TTD = |
16.1634 BDT |
0.0619 TTD = |
1 BDT |
2023-12-19 |
1 TTD = |
16.2011 BDT |
0.0617 TTD = |
1 BDT |
2023-12-18 |
1 TTD = |
16.2012 BDT |
0.0617 TTD = |
1 BDT |
2023-12-17 |
1 TTD = |
16.2012 BDT |
0.0617 TTD = |
1 BDT |
2023-12-16 |
1 TTD = |
16.2033 BDT |
0.0617 TTD = |
1 BDT |
2023-12-15 |
1 TTD = |
16.196 BDT |
0.0617 TTD = |
1 BDT |
2023-12-14 |
1 TTD = |
16.2064 BDT |
0.0617 TTD = |
1 BDT |
2023-12-13 |
1 TTD = |
16.1882 BDT |
0.0618 TTD = |
1 BDT |
2023-12-12 |
1 TTD = |
16.1949 BDT |
0.0617 TTD = |
1 BDT |
2023-12-11 |
1 TTD = |
16.1947 BDT |
0.0617 TTD = |
1 BDT |
2023-12-10 |
1 TTD = |
16.1947 BDT |
0.0617 TTD = |
1 BDT |
2023-12-09 |
1 TTD = |
16.1969 BDT |
0.0617 TTD = |
1 BDT |
2023-12-08 |
1 TTD = |
16.2149 BDT |
0.0617 TTD = |
1 BDT |
2023-12-07 |
1 TTD = |
16.2339 BDT |
0.0616 TTD = |
1 BDT |
2023-12-06 |
1 TTD = |
16.2247 BDT |
0.0616 TTD = |
1 BDT |
2023-12-05 |
1 TTD = |
16.2505 BDT |
0.0615 TTD = |
1 BDT |
2023-12-04 |
1 TTD = |
16.2505 BDT |
0.0615 TTD = |
1 BDT |
2023-12-03 |
1 TTD = |
16.2503 BDT |
0.0615 TTD = |
1 BDT |
2023-12-02 |
1 TTD = |
16.2502 BDT |
0.0615 TTD = |
1 BDT |
2023-12-01 |
1 TTD = |
16.2523 BDT |
0.0615 TTD = |
1 BDT |
2023-11-30 |
1 TTD = |
16.2497 BDT |
0.0615 TTD = |
1 BDT |
2023-11-29 |
1 TTD = |
16.2435 BDT |
0.0616 TTD = |
1 BDT |
2023-11-28 |
1 TTD = |
16.2303 BDT |
0.0616 TTD = |
1 BDT |
2023-11-27 |
1 TTD = |
16.23 BDT |
0.0616 TTD = |
1 BDT |
2023-11-26 |
1 TTD = |
16.2296 BDT |
0.0616 TTD = |
1 BDT |
2023-11-25 |
1 TTD = |
16.2293 BDT |
0.0616 TTD = |
1 BDT |
2023-11-24 |
1 TTD = |
16.3016 BDT |
0.0613 TTD = |
1 BDT |
2023-11-23 |
1 TTD = |
16.2989 BDT |
0.0614 TTD = |
1 BDT |
2023-11-22 |
1 TTD = |
16.2989 BDT |
0.0614 TTD = |
1 BDT |
2023-11-21 |
1 TTD = |
16.3069 BDT |
0.0613 TTD = |
1 BDT |
2023-11-20 |
1 TTD = |
16.3085 BDT |
0.0613 TTD = |
1 BDT |
2023-11-19 |
1 TTD = |
16.3085 BDT |
0.0613 TTD = |
1 BDT |
2023-11-18 |
1 TTD = |
16.3347 BDT |
0.0612 TTD = |
1 BDT |
2023-11-17 |
1 TTD = |
16.3306 BDT |
0.0612 TTD = |
1 BDT |
2023-11-16 |
1 TTD = |
16.3322 BDT |
0.0612 TTD = |
1 BDT |
2023-11-15 |
1 TTD = |
16.348 BDT |
0.0612 TTD = |
1 BDT |
2023-11-14 |
1 TTD = |
16.229 BDT |
0.0616 TTD = |
1 BDT |
2023-11-13 |
1 TTD = |
16.2291 BDT |
0.0616 TTD = |
1 BDT |
2023-11-12 |
1 TTD = |
16.2291 BDT |
0.0616 TTD = |
1 BDT |
2023-11-11 |
1 TTD = |
16.2313 BDT |
0.0616 TTD = |
1 BDT |
2023-11-10 |
1 TTD = |
16.317 BDT |
0.0613 TTD = |
1 BDT |
2023-11-09 |
1 TTD = |
16.2385 BDT |
0.0616 TTD = |
1 BDT |
2023-11-08 |
1 TTD = |
16.225 BDT |
0.0616 TTD = |
1 BDT |
2023-11-07 |
1 TTD = |
16.3281 BDT |
0.0612 TTD = |
1 BDT |
2023-11-06 |
1 TTD = |
16.3278 BDT |
0.0612 TTD = |
1 BDT |
2023-11-05 |
1 TTD = |
16.3278 BDT |
0.0612 TTD = |
1 BDT |
2023-11-04 |
1 TTD = |
16.3205 BDT |
0.0613 TTD = |
1 BDT |
2023-11-03 |
1 TTD = |
16.253 BDT |
0.0615 TTD = |
1 BDT |
2023-11-02 |
1 TTD = |
16.2511 BDT |
0.0615 TTD = |
1 BDT |
2023-11-01 |
1 TTD = |
16.2526 BDT |
0.0615 TTD = |
1 BDT |
2023-10-31 |
1 TTD = |
16.2248 BDT |
0.0616 TTD = |
1 BDT |
2023-10-30 |
1 TTD = |
16.2247 BDT |
0.0616 TTD = |
1 BDT |
2023-10-29 |
1 TTD = |
16.2247 BDT |
0.0616 TTD = |
1 BDT |
2023-10-28 |
1 TTD = |
16.2447 BDT |
0.0616 TTD = |
1 BDT |
2023-10-27 |
1 TTD = |
16.2168 BDT |
0.0617 TTD = |
1 BDT |
2023-10-26 |
1 TTD = |
16.2236 BDT |
0.0616 TTD = |
1 BDT |
2023-10-25 |
1 TTD = |
16.2253 BDT |
0.0616 TTD = |
1 BDT |
2023-10-24 |
1 TTD = |
16.2323 BDT |
0.0616 TTD = |
1 BDT |
2023-10-23 |
1 TTD = |
16.2323 BDT |
0.0616 TTD = |
1 BDT |
2023-10-22 |
1 TTD = |
16.2323 BDT |
0.0616 TTD = |
1 BDT |
2023-10-21 |
1 TTD = |
16.251 BDT |
0.0615 TTD = |
1 BDT |
2023-10-20 |
1 TTD = |
16.2472 BDT |
0.0615 TTD = |
1 BDT |
2023-10-19 |
1 TTD = |
16.2569 BDT |
0.0615 TTD = |
1 BDT |
2023-10-18 |
1 TTD = |
16.2224 BDT |
0.0616 TTD = |
1 BDT |
2023-10-17 |
1 TTD = |
16.2407 BDT |
0.0616 TTD = |
1 BDT |
2023-10-16 |
1 TTD = |
16.2409 BDT |
0.0616 TTD = |
1 BDT |
2023-10-15 |
1 TTD = |
16.2409 BDT |
0.0616 TTD = |
1 BDT |
2023-10-14 |
1 TTD = |
16.244 BDT |
0.0616 TTD = |
1 BDT |
2023-10-13 |
1 TTD = |
16.2304 BDT |
0.0616 TTD = |
1 BDT |
2023-10-12 |
1 TTD = |
16.2422 BDT |
0.0616 TTD = |
1 BDT |
2023-10-11 |
1 TTD = |
16.2404 BDT |
0.0616 TTD = |
1 BDT |
2023-10-10 |
1 TTD = |
16.2735 BDT |
0.0614 TTD = |
1 BDT |
2023-10-09 |
1 TTD = |
16.2732 BDT |
0.0615 TTD = |
1 BDT |
2023-10-08 |
1 TTD = |
16.2732 BDT |
0.0615 TTD = |
1 BDT |
2023-10-07 |
1 TTD = |
16.2627 BDT |
0.0615 TTD = |
1 BDT |
2023-10-06 |
1 TTD = |
16.264 BDT |
0.0615 TTD = |
1 BDT |
2023-10-05 |
1 TTD = |
16.245 BDT |
0.0616 TTD = |
1 BDT |
2023-10-04 |
1 TTD = |
16.245 BDT |
0.0616 TTD = |
1 BDT |
2023-10-03 |
1 TTD = |
16.2458 BDT |
0.0616 TTD = |
1 BDT |
2023-10-02 |
1 TTD = |
16.2459 BDT |
0.0616 TTD = |
1 BDT |
2023-10-01 |
1 TTD = |
16.2459 BDT |
0.0616 TTD = |
1 BDT |
2023-09-30 |
1 TTD = |
16.2427 BDT |
0.0616 TTD = |
1 BDT |
2023-09-29 |
1 TTD = |
16.2451 BDT |
0.0616 TTD = |
1 BDT |
2023-09-28 |
1 TTD = |
16.2537 BDT |
0.0615 TTD = |
1 BDT |
2023-09-27 |
1 TTD = |
16.2528 BDT |
0.0615 TTD = |
1 BDT |
2023-09-26 |
1 TTD = |
16.1776 BDT |
0.0618 TTD = |
1 BDT |
2023-09-25 |
1 TTD = |
16.1774 BDT |
0.0618 TTD = |
1 BDT |
2023-09-24 |
1 TTD = |
16.1774 BDT |
0.0618 TTD = |
1 BDT |
2023-09-23 |
1 TTD = |
16.1962 BDT |
0.0617 TTD = |
1 BDT |
2023-09-22 |
1 TTD = |
16.187 BDT |
0.0618 TTD = |
1 BDT |
2023-09-21 |
1 TTD = |
16.1873 BDT |
0.0618 TTD = |
1 BDT |
2023-09-20 |
1 TTD = |
16.2003 BDT |
0.0617 TTD = |
1 BDT |
2023-09-19 |
1 TTD = |
16.1691 BDT |
0.0618 TTD = |
1 BDT |
2023-09-18 |
1 TTD = |
16.1689 BDT |
0.0618 TTD = |
1 BDT |
2023-09-17 |
1 TTD = |
16.1689 BDT |
0.0618 TTD = |
1 BDT |
2023-09-16 |
1 TTD = |
16.1664 BDT |
0.0619 TTD = |
1 BDT |
2023-09-15 |
1 TTD = |
16.1669 BDT |
0.0619 TTD = |
1 BDT |
2023-09-14 |
1 TTD = |
16.1774 BDT |
0.0618 TTD = |
1 BDT |
2023-09-13 |
1 TTD = |
16.1732 BDT |
0.0618 TTD = |
1 BDT |
2023-09-12 |
1 TTD = |
16.1878 BDT |
0.0618 TTD = |
1 BDT |
2023-09-11 |
1 TTD = |
16.1875 BDT |
0.0618 TTD = |
1 BDT |
2023-09-10 |
1 TTD = |
16.1873 BDT |
0.0618 TTD = |
1 BDT |
2023-09-09 |
1 TTD = |
16.2182 BDT |
0.0617 TTD = |
1 BDT |
2023-09-08 |
1 TTD = |
16.204 BDT |
0.0617 TTD = |
1 BDT |
2023-09-07 |
1 TTD = |
16.1862 BDT |
0.0618 TTD = |
1 BDT |
2023-09-06 |
1 TTD = |
16.225 BDT |
0.0616 TTD = |
1 BDT |
2023-09-05 |
1 TTD = |
16.0786 BDT |
0.0622 TTD = |
1 BDT |
2023-09-04 |
1 TTD = |
16.0788 BDT |
0.0622 TTD = |
1 BDT |
2023-09-03 |
1 TTD = |
16.0788 BDT |
0.0622 TTD = |
1 BDT |
2023-09-02 |
1 TTD = |
16.0788 BDT |
0.0622 TTD = |
1 BDT |
2023-09-01 |
1 TTD = |
16.0953 BDT |
0.0621 TTD = |
1 BDT |
2023-08-31 |
1 TTD = |
16.0991 BDT |
0.0621 TTD = |
1 BDT |
2023-08-30 |
1 TTD = |
16.0727 BDT |
0.0622 TTD = |
1 BDT |
2023-08-29 |
1 TTD = |
16.07 BDT |
0.0622 TTD = |
1 BDT |
2023-08-28 |
1 TTD = |
16.0702 BDT |
0.0622 TTD = |
1 BDT |
2023-08-27 |
1 TTD = |
16.0702 BDT |
0.0622 TTD = |
1 BDT |
2023-08-26 |
1 TTD = |
16.0886 BDT |
0.0622 TTD = |
1 BDT |
2023-08-25 |
1 TTD = |
16.1179 BDT |
0.062 TTD = |
1 BDT |
2023-08-24 |
1 TTD = |
16.1186 BDT |
0.062 TTD = |
1 BDT |
2023-08-23 |
1 TTD = |
16.1334 BDT |
0.062 TTD = |
1 BDT |
2023-08-22 |
1 TTD = |
16.1397 BDT |
0.062 TTD = |
1 BDT |
2023-08-21 |
1 TTD = |
16.1396 BDT |
0.062 TTD = |
1 BDT |
2023-08-20 |
1 TTD = |
16.1404 BDT |
0.062 TTD = |
1 BDT |
2023-08-19 |
1 TTD = |
16.1404 BDT |
0.062 TTD = |
1 BDT |
2023-08-18 |
1 TTD = |
16.1512 BDT |
0.0619 TTD = |
1 BDT |
2023-08-17 |
1 TTD = |
16.1577 BDT |
0.0619 TTD = |
1 BDT |
2023-08-16 |
1 TTD = |
16.1371 BDT |
0.062 TTD = |
1 BDT |
2023-08-15 |
1 TTD = |
16.1254 BDT |
0.062 TTD = |
1 BDT |
2023-08-14 |
1 TTD = |
16.1257 BDT |
0.062 TTD = |
1 BDT |
2023-08-13 |
1 TTD = |
16.1257 BDT |
0.062 TTD = |
1 BDT |
2023-08-12 |
1 TTD = |
16.1297 BDT |
0.062 TTD = |
1 BDT |
2023-08-11 |
1 TTD = |
16.1392 BDT |
0.062 TTD = |
1 BDT |
2023-08-10 |
1 TTD = |
16.1295 BDT |
0.062 TTD = |
1 BDT |
2023-08-09 |
1 TTD = |
16.1252 BDT |
0.062 TTD = |
1 BDT |
2023-08-08 |
1 TTD = |
16.0768 BDT |
0.0622 TTD = |
1 BDT |
2023-08-07 |
1 TTD = |
16.0769 BDT |
0.0622 TTD = |
1 BDT |
2023-08-06 |
1 TTD = |
16.0769 BDT |
0.0622 TTD = |
1 BDT |
2023-08-05 |
1 TTD = |
16.0807 BDT |
0.0622 TTD = |
1 BDT |
2023-08-04 |
1 TTD = |
16.1153 BDT |
0.0621 TTD = |
1 BDT |
2023-08-03 |
1 TTD = |
15.9795 BDT |
0.0626 TTD = |
1 BDT |
2023-08-02 |
1 TTD = |
15.9909 BDT |
0.0625 TTD = |
1 BDT |
2023-08-01 |
1 TTD = |
15.9727 BDT |
0.0626 TTD = |
1 BDT |
2023-07-31 |
1 TTD = |
15.9727 BDT |
0.0626 TTD = |
1 BDT |
2023-07-30 |
1 TTD = |
15.9727 BDT |
0.0626 TTD = |
1 BDT |
2023-07-29 |
1 TTD = |
15.9868 BDT |
0.0626 TTD = |
1 BDT |
2023-07-28 |
1 TTD = |
15.976 BDT |
0.0626 TTD = |
1 BDT |
2023-07-27 |
1 TTD = |
15.9698 BDT |
0.0626 TTD = |
1 BDT |
2023-07-26 |
1 TTD = |
15.985 BDT |
0.0626 TTD = |
1 BDT |
2023-07-25 |
1 TTD = |
15.9924 BDT |
0.0625 TTD = |
1 BDT |
2023-07-24 |
1 TTD = |
15.9926 BDT |
0.0625 TTD = |
1 BDT |
2023-07-23 |
1 TTD = |
15.9926 BDT |
0.0625 TTD = |
1 BDT |
2023-07-22 |
1 TTD = |
16.0864 BDT |
0.0622 TTD = |
1 BDT |
2023-07-21 |
1 TTD = |
16.0029 BDT |
0.0625 TTD = |
1 BDT |
2023-07-20 |
1 TTD = |
16.0008 BDT |
0.0625 TTD = |
1 BDT |
2023-07-19 |
1 TTD = |
16.0397 BDT |
0.0623 TTD = |
1 BDT |
2023-07-18 |
1 TTD = |
16.0214 BDT |
0.0624 TTD = |
1 BDT |
2023-07-17 |
1 TTD = |
16.0212 BDT |
0.0624 TTD = |
1 BDT |
2023-07-16 |
1 TTD = |
16.0212 BDT |
0.0624 TTD = |
1 BDT |
2023-07-15 |
1 TTD = |
16.026 BDT |
0.0624 TTD = |
1 BDT |
2023-07-14 |
1 TTD = |
16.0259 BDT |
0.0624 TTD = |
1 BDT |
2023-07-13 |
1 TTD = |
16.0239 BDT |
0.0624 TTD = |
1 BDT |
2023-07-12 |
1 TTD = |
16.0046 BDT |
0.0625 TTD = |
1 BDT |
2023-07-11 |
1 TTD = |
16.0099 BDT |
0.0625 TTD = |
1 BDT |
2023-07-10 |
1 TTD = |
16.01 BDT |
0.0625 TTD = |
1 BDT |
2023-07-09 |
1 TTD = |
16.01 BDT |
0.0625 TTD = |
1 BDT |
2023-07-08 |
1 TTD = |
16.0212 BDT |
0.0624 TTD = |
1 BDT |
2023-07-07 |
1 TTD = |
15.995 BDT |
0.0625 TTD = |
1 BDT |
2023-07-06 |
1 TTD = |
15.9627 BDT |
0.0626 TTD = |
1 BDT |
2023-07-05 |
1 TTD = |
15.9228 BDT |
0.0628 TTD = |
1 BDT |
2023-07-04 |
1 TTD = |
15.9501 BDT |
0.0627 TTD = |
1 BDT |
2023-07-03 |
1 TTD = |
15.9501 BDT |
0.0627 TTD = |
1 BDT |
2023-07-02 |
1 TTD = |
15.9501 BDT |
0.0627 TTD = |
1 BDT |
2023-07-01 |
1 TTD = |
15.9241 BDT |
0.0628 TTD = |
1 BDT |
2023-06-30 |
1 TTD = |
15.9389 BDT |
0.0627 TTD = |
1 BDT |
2023-06-29 |
1 TTD = |
15.9146 BDT |
0.0628 TTD = |
1 BDT |
2023-06-28 |
1 TTD = |
15.9271 BDT |
0.0628 TTD = |
1 BDT |
2023-06-27 |
1 TTD = |
15.9155 BDT |
0.0628 TTD = |
1 BDT |
2023-06-26 |
1 TTD = |
15.9158 BDT |
0.0628 TTD = |
1 BDT |
2023-06-25 |
1 TTD = |
15.9392 BDT |
0.0627 TTD = |
1 BDT |
2023-06-23 |
1 TTD = |
15.9438 BDT |
0.0627 TTD = |
1 BDT |
2023-06-22 |
1 TTD = |
15.9645 BDT |
0.0626 TTD = |
1 BDT |
2023-06-21 |
1 TTD = |
15.968 BDT |
0.0626 TTD = |
1 BDT |
2023-06-20 |
1 TTD = |
15.953 BDT |
0.0627 TTD = |
1 BDT |
2023-06-19 |
1 TTD = |
15.9505 BDT |
0.0627 TTD = |
1 BDT |
2023-06-18 |
1 TTD = |
15.949 BDT |
0.0627 TTD = |
1 BDT |
2023-06-17 |
1 TTD = |
15.9579 BDT |
0.0627 TTD = |
1 BDT |
2023-06-16 |
1 TTD = |
16.1213 BDT |
0.062 TTD = |
1 BDT |
2023-06-15 |
1 TTD = |
15.9618 BDT |
0.0626 TTD = |
1 BDT |
2023-06-14 |
1 TTD = |
15.9726 BDT |
0.0626 TTD = |
1 BDT |
2023-06-13 |
1 TTD = |
15.9765 BDT |
0.0626 TTD = |
1 BDT |
2023-06-12 |
1 TTD = |
15.9764 BDT |
0.0626 TTD = |
1 BDT |
2023-06-11 |
1 TTD = |
15.9764 BDT |
0.0626 TTD = |
1 BDT |
2023-06-10 |
1 TTD = |
15.9758 BDT |
0.0626 TTD = |
1 BDT |
2023-06-09 |
1 TTD = |
15.9179 BDT |
0.0628 TTD = |
1 BDT |
2023-06-08 |
1 TTD = |
15.9115 BDT |
0.0628 TTD = |
1 BDT |
2023-06-07 |
1 TTD = |
15.8942 BDT |
0.0629 TTD = |
1 BDT |
2023-06-06 |
1 TTD = |
15.8161 BDT |
0.0632 TTD = |
1 BDT |
2023-06-05 |
1 TTD = |
15.8169 BDT |
0.0632 TTD = |
1 BDT |
2023-06-04 |
1 TTD = |
15.8166 BDT |
0.0632 TTD = |
1 BDT |
2023-06-03 |
1 TTD = |
15.9091 BDT |
0.0629 TTD = |
1 BDT |
2023-06-02 |
1 TTD = |
15.8116 BDT |
0.0632 TTD = |
1 BDT |
2023-06-01 |
1 TTD = |
15.7942 BDT |
0.0633 TTD = |
1 BDT |
2023-05-31 |
1 TTD = |
15.8222 BDT |
0.0632 TTD = |
1 BDT |
2023-05-30 |
1 TTD = |
15.7649 BDT |
0.0634 TTD = |
1 BDT |
2023-05-29 |
1 TTD = |
15.796 BDT |
0.0633 TTD = |
1 BDT |
2023-05-28 |
1 TTD = |
15.792 BDT |
0.0633 TTD = |
1 BDT |
2023-05-27 |
1 TTD = |
15.7525 BDT |
0.0635 TTD = |
1 BDT |
2023-05-26 |
1 TTD = |
15.9752 BDT |
0.0626 TTD = |
1 BDT |
2023-05-25 |
1 TTD = |
15.8209 BDT |
0.0632 TTD = |
1 BDT |
2023-05-24 |
1 TTD = |
15.7678 BDT |
0.0634 TTD = |
1 BDT |
2023-05-23 |
1 TTD = |
15.8121 BDT |
0.0632 TTD = |
1 BDT |
2023-05-22 |
1 TTD = |
15.8561 BDT |
0.0631 TTD = |
1 BDT |
2023-05-21 |
1 TTD = |
15.8147 BDT |
0.0632 TTD = |
1 BDT |
2023-05-20 |
1 TTD = |
15.8168 BDT |
0.0632 TTD = |
1 BDT |
2023-05-19 |
1 TTD = |
15.8286 BDT |
0.0632 TTD = |
1 BDT |
2023-05-18 |
1 TTD = |
15.9114 BDT |
0.0628 TTD = |
1 BDT |
2023-05-17 |
1 TTD = |
15.7671 BDT |
0.0634 TTD = |
1 BDT |
2023-05-16 |
1 TTD = |
15.8213 BDT |
0.0632 TTD = |
1 BDT |
2023-05-15 |
1 TTD = |
15.8834 BDT |
0.063 TTD = |
1 BDT |
2023-05-14 |
1 TTD = |
15.8029 BDT |
0.0633 TTD = |
1 BDT |
2023-05-13 |
1 TTD = |
15.8251 BDT |
0.0632 TTD = |
1 BDT |
2023-05-12 |
1 TTD = |
15.9406 BDT |
0.0627 TTD = |
1 BDT |
2023-05-11 |
1 TTD = |
15.752 BDT |
0.0635 TTD = |
1 BDT |
2023-05-10 |
1 TTD = |
15.7665 BDT |
0.0634 TTD = |
1 BDT |
2023-05-09 |
1 TTD = |
15.7037 BDT |
0.0637 TTD = |
1 BDT |
2023-05-08 |