Last Year History for TTD/BGN
| TTD | BGN | TTD | BGN | Date |
|---|---|---|---|---|
| 1 TTD = | 0.2764 BGN | 3.6173 TTD = | 1 BGN | 2024-11-23 |
| 1 TTD = | 0.2757 BGN | 3.6274 TTD = | 1 BGN | 2024-11-22 |
| 1 TTD = | 0.2743 BGN | 3.6455 TTD = | 1 BGN | 2024-11-21 |
| 1 TTD = | 0.2734 BGN | 3.658 TTD = | 1 BGN | 2024-11-20 |
| 1 TTD = | 0.2744 BGN | 3.6438 TTD = | 1 BGN | 2024-11-19 |
| 1 TTD = | 0.2717 BGN | 3.6805 TTD = | 1 BGN | 2024-11-18 |
| 1 TTD = | 0.2727 BGN | 3.6664 TTD = | 1 BGN | 2024-11-17 |
| 1 TTD = | 0.2727 BGN | 3.6664 TTD = | 1 BGN | 2024-11-16 |
| 1 TTD = | 0.2727 BGN | 3.6668 TTD = | 1 BGN | 2024-11-15 |
| 1 TTD = | 0.271 BGN | 3.6906 TTD = | 1 BGN | 2024-11-14 |
| 1 TTD = | 0.2705 BGN | 3.6967 TTD = | 1 BGN | 2024-11-13 |
| 1 TTD = | 0.2704 BGN | 3.6977 TTD = | 1 BGN | 2024-11-12 |
| 1 TTD = | 0.2678 BGN | 3.7337 TTD = | 1 BGN | 2024-11-11 |
| 1 TTD = | 0.2669 BGN | 3.7463 TTD = | 1 BGN | 2024-11-10 |
| 1 TTD = | 0.267 BGN | 3.7457 TTD = | 1 BGN | 2024-11-09 |
| 1 TTD = | 0.2682 BGN | 3.7288 TTD = | 1 BGN | 2024-11-08 |
| 1 TTD = | 0.2685 BGN | 3.724 TTD = | 1 BGN | 2024-11-07 |
| 1 TTD = | 0.2682 BGN | 3.728 TTD = | 1 BGN | 2024-11-06 |
| 1 TTD = | 0.2647 BGN | 3.7784 TTD = | 1 BGN | 2024-11-05 |
| 1 TTD = | 0.2655 BGN | 3.7667 TTD = | 1 BGN | 2024-11-04 |
| 1 TTD = | 0.2663 BGN | 3.7555 TTD = | 1 BGN | 2024-11-03 |
| 1 TTD = | 0.266 BGN | 3.7589 TTD = | 1 BGN | 2024-11-02 |
| 1 TTD = | 0.2655 BGN | 3.766 TTD = | 1 BGN | 2024-11-01 |
| 1 TTD = | 0.2656 BGN | 3.7652 TTD = | 1 BGN | 2024-10-31 |
| 1 TTD = | 0.2667 BGN | 3.749 TTD = | 1 BGN | 2024-10-30 |
| 1 TTD = | 0.2665 BGN | 3.7517 TTD = | 1 BGN | 2024-10-29 |
| 1 TTD = | 0.2656 BGN | 3.7648 TTD = | 1 BGN | 2024-10-28 |
| 1 TTD = | 0.266 BGN | 3.7594 TTD = | 1 BGN | 2024-10-27 |
| 1 TTD = | 0.266 BGN | 3.7594 TTD = | 1 BGN | 2024-10-26 |
| 1 TTD = | 0.2664 BGN | 3.7537 TTD = | 1 BGN | 2024-10-25 |
| 1 TTD = | 0.2669 BGN | 3.7467 TTD = | 1 BGN | 2024-10-24 |
| 1 TTD = | 0.2663 BGN | 3.7554 TTD = | 1 BGN | 2024-10-23 |
| 1 TTD = | 0.2654 BGN | 3.7682 TTD = | 1 BGN | 2024-10-22 |
| 1 TTD = | 0.2659 BGN | 3.7607 TTD = | 1 BGN | 2024-10-21 |
| 1 TTD = | 0.2658 BGN | 3.7625 TTD = | 1 BGN | 2024-10-20 |
| 1 TTD = | 0.266 BGN | 3.7599 TTD = | 1 BGN | 2024-10-19 |
| 1 TTD = | 0.2649 BGN | 3.775 TTD = | 1 BGN | 2024-10-18 |
| 1 TTD = | 0.2647 BGN | 3.7773 TTD = | 1 BGN | 2024-10-17 |
| 1 TTD = | 0.2643 BGN | 3.7839 TTD = | 1 BGN | 2024-10-16 |
| 1 TTD = | 0.2641 BGN | 3.7866 TTD = | 1 BGN | 2024-10-15 |
| 1 TTD = | 0.2633 BGN | 3.7982 TTD = | 1 BGN | 2024-10-14 |
| 1 TTD = | 0.2635 BGN | 3.7956 TTD = | 1 BGN | 2024-10-13 |
| 1 TTD = | 0.2635 BGN | 3.7956 TTD = | 1 BGN | 2024-10-12 |
| 1 TTD = | 0.2631 BGN | 3.8004 TTD = | 1 BGN | 2024-10-11 |
| 1 TTD = | 0.2632 BGN | 3.799 TTD = | 1 BGN | 2024-10-10 |
| 1 TTD = | 0.263 BGN | 3.8025 TTD = | 1 BGN | 2024-10-09 |
| 1 TTD = | 0.2628 BGN | 3.8047 TTD = | 1 BGN | 2024-10-08 |
| 1 TTD = | 0.2614 BGN | 3.8249 TTD = | 1 BGN | 2024-10-07 |
| 1 TTD = | 0.2618 BGN | 3.8192 TTD = | 1 BGN | 2024-10-06 |
| 1 TTD = | 0.2616 BGN | 3.8219 TTD = | 1 BGN | 2024-10-05 |
| 1 TTD = | 0.2614 BGN | 3.8261 TTD = | 1 BGN | 2024-10-04 |
| 1 TTD = | 0.2606 BGN | 3.8369 TTD = | 1 BGN | 2024-10-03 |
| 1 TTD = | 0.26 BGN | 3.8463 TTD = | 1 BGN | 2024-10-02 |
| 1 TTD = | 0.2582 BGN | 3.8734 TTD = | 1 BGN | 2024-10-01 |
| 1 TTD = | 0.2574 BGN | 3.8846 TTD = | 1 BGN | 2024-09-30 |
| 1 TTD = | 0.2578 BGN | 3.8787 TTD = | 1 BGN | 2024-09-29 |
| 1 TTD = | 0.2578 BGN | 3.8787 TTD = | 1 BGN | 2024-09-28 |
| 1 TTD = | 0.2586 BGN | 3.8673 TTD = | 1 BGN | 2024-09-27 |
| 1 TTD = | 0.2568 BGN | 3.8942 TTD = | 1 BGN | 2024-09-26 |
| 1 TTD = | 0.2584 BGN | 3.8698 TTD = | 1 BGN | 2024-09-25 |
| 1 TTD = | 0.2582 BGN | 3.8724 TTD = | 1 BGN | 2024-09-24 |
| 1 TTD = | 0.2594 BGN | 3.8547 TTD = | 1 BGN | 2024-09-23 |
| 1 TTD = | 0.2577 BGN | 3.8808 TTD = | 1 BGN | 2024-09-22 |
| 1 TTD = | 0.2577 BGN | 3.8806 TTD = | 1 BGN | 2024-09-21 |
| 1 TTD = | 0.2588 BGN | 3.8635 TTD = | 1 BGN | 2024-09-20 |
| 1 TTD = | 0.2578 BGN | 3.8784 TTD = | 1 BGN | 2024-09-19 |
| 1 TTD = | 0.2585 BGN | 3.8692 TTD = | 1 BGN | 2024-09-18 |
| 1 TTD = | 0.2586 BGN | 3.8663 TTD = | 1 BGN | 2024-09-17 |
| 1 TTD = | 0.2595 BGN | 3.8528 TTD = | 1 BGN | 2024-09-16 |
| 1 TTD = | 0.2602 BGN | 3.8426 TTD = | 1 BGN | 2024-09-15 |
| 1 TTD = | 0.2602 BGN | 3.8426 TTD = | 1 BGN | 2024-09-14 |
| 1 TTD = | 0.2616 BGN | 3.8222 TTD = | 1 BGN | 2024-09-13 |
| 1 TTD = | 0.261 BGN | 3.8314 TTD = | 1 BGN | 2024-09-12 |
| 1 TTD = | 0.2603 BGN | 3.8411 TTD = | 1 BGN | 2024-09-11 |
| 1 TTD = | 0.2605 BGN | 3.8385 TTD = | 1 BGN | 2024-09-10 |
| 1 TTD = | 0.2604 BGN | 3.8405 TTD = | 1 BGN | 2024-09-09 |
| 1 TTD = | 0.2598 BGN | 3.8491 TTD = | 1 BGN | 2024-09-08 |
| 1 TTD = | 0.2598 BGN | 3.8489 TTD = | 1 BGN | 2024-09-07 |
| 1 TTD = | 0.2592 BGN | 3.8577 TTD = | 1 BGN | 2024-09-06 |
| 1 TTD = | 0.2608 BGN | 3.8347 TTD = | 1 BGN | 2024-09-05 |
| 1 TTD = | 0.2614 BGN | 3.8262 TTD = | 1 BGN | 2024-09-04 |
| 1 TTD = | 0.2606 BGN | 3.8367 TTD = | 1 BGN | 2024-09-03 |
| 1 TTD = | 0.26 BGN | 3.8467 TTD = | 1 BGN | 2024-09-02 |
| 1 TTD = | 0.2602 BGN | 3.843 TTD = | 1 BGN | 2024-09-01 |
| 1 TTD = | 0.2607 BGN | 3.8354 TTD = | 1 BGN | 2024-08-31 |
| 1 TTD = | 0.26 BGN | 3.8468 TTD = | 1 BGN | 2024-08-30 |
| 1 TTD = | 0.2598 BGN | 3.8496 TTD = | 1 BGN | 2024-08-29 |
| 1 TTD = | 0.2586 BGN | 3.8672 TTD = | 1 BGN | 2024-08-28 |
| 1 TTD = | 0.2575 BGN | 3.8834 TTD = | 1 BGN | 2024-08-27 |
| 1 TTD = | 0.2594 BGN | 3.8553 TTD = | 1 BGN | 2024-08-26 |
| 1 TTD = | 0.2594 BGN | 3.8544 TTD = | 1 BGN | 2024-08-25 |
| 1 TTD = | 0.2591 BGN | 3.8598 TTD = | 1 BGN | 2024-08-24 |
| 1 TTD = | 0.2585 BGN | 3.8692 TTD = | 1 BGN | 2024-08-23 |
| 1 TTD = | 0.2593 BGN | 3.8559 TTD = | 1 BGN | 2024-08-22 |
| 1 TTD = | 0.2606 BGN | 3.8377 TTD = | 1 BGN | 2024-08-21 |
| 1 TTD = | 0.2611 BGN | 3.8303 TTD = | 1 BGN | 2024-08-20 |
| 1 TTD = | 0.2615 BGN | 3.8237 TTD = | 1 BGN | 2024-08-19 |
| 1 TTD = | 0.2621 BGN | 3.8159 TTD = | 1 BGN | 2024-08-18 |
| 1 TTD = | 0.2621 BGN | 3.8159 TTD = | 1 BGN | 2024-08-17 |
| 1 TTD = | 0.2613 BGN | 3.8275 TTD = | 1 BGN | 2024-08-16 |
| 1 TTD = | 0.2611 BGN | 3.8295 TTD = | 1 BGN | 2024-08-15 |
| 1 TTD = | 0.2632 BGN | 3.7992 TTD = | 1 BGN | 2024-08-14 |
| 1 TTD = | 0.2635 BGN | 3.7958 TTD = | 1 BGN | 2024-08-13 |
| 1 TTD = | 0.2635 BGN | 3.795 TTD = | 1 BGN | 2024-08-12 |
| 1 TTD = | 0.2639 BGN | 3.7887 TTD = | 1 BGN | 2024-08-11 |
| 1 TTD = | 0.2636 BGN | 3.7938 TTD = | 1 BGN | 2024-08-10 |
| 1 TTD = | 0.2638 BGN | 3.7909 TTD = | 1 BGN | 2024-08-09 |
| 1 TTD = | 0.2637 BGN | 3.792 TTD = | 1 BGN | 2024-08-08 |
| 1 TTD = | 0.2645 BGN | 3.7801 TTD = | 1 BGN | 2024-08-07 |
| 1 TTD = | 0.2645 BGN | 3.7805 TTD = | 1 BGN | 2024-08-06 |
| 1 TTD = | 0.266 BGN | 3.7601 TTD = | 1 BGN | 2024-08-05 |
| 1 TTD = | 0.2669 BGN | 3.7473 TTD = | 1 BGN | 2024-08-04 |
| 1 TTD = | 0.2669 BGN | 3.7468 TTD = | 1 BGN | 2024-08-03 |
| 1 TTD = | 0.2674 BGN | 3.7402 TTD = | 1 BGN | 2024-08-02 |
| 1 TTD = | 0.2673 BGN | 3.7405 TTD = | 1 BGN | 2024-08-01 |
| 1 TTD = | 0.2665 BGN | 3.7526 TTD = | 1 BGN | 2024-07-31 |
| 1 TTD = | 0.2656 BGN | 3.7653 TTD = | 1 BGN | 2024-07-30 |
| 1 TTD = | 0.2661 BGN | 3.7584 TTD = | 1 BGN | 2024-07-29 |
| 1 TTD = | 0.2656 BGN | 3.7654 TTD = | 1 BGN | 2024-07-28 |
| 1 TTD = | 0.2654 BGN | 3.7678 TTD = | 1 BGN | 2024-07-27 |
| 1 TTD = | 0.2654 BGN | 3.7685 TTD = | 1 BGN | 2024-07-26 |
| 1 TTD = | 0.2654 BGN | 3.7679 TTD = | 1 BGN | 2024-07-25 |
| 1 TTD = | 0.2654 BGN | 3.7674 TTD = | 1 BGN | 2024-07-24 |
| 1 TTD = | 0.2649 BGN | 3.7751 TTD = | 1 BGN | 2024-07-23 |
| 1 TTD = | 0.2647 BGN | 3.7772 TTD = | 1 BGN | 2024-07-22 |
| 1 TTD = | 0.265 BGN | 3.7734 TTD = | 1 BGN | 2024-07-21 |
| 1 TTD = | 0.2649 BGN | 3.7746 TTD = | 1 BGN | 2024-07-20 |
| 1 TTD = | 0.2645 BGN | 3.781 TTD = | 1 BGN | 2024-07-19 |
| 1 TTD = | 0.2637 BGN | 3.7925 TTD = | 1 BGN | 2024-07-18 |
| 1 TTD = | 0.264 BGN | 3.7874 TTD = | 1 BGN | 2024-07-17 |
| 1 TTD = | 0.264 BGN | 3.7874 TTD = | 1 BGN | 2024-07-16 |
| 1 TTD = | 0.2641 BGN | 3.7866 TTD = | 1 BGN | 2024-07-15 |
| 1 TTD = | 0.2649 BGN | 3.7753 TTD = | 1 BGN | 2024-07-14 |
| 1 TTD = | 0.2642 BGN | 3.7855 TTD = | 1 BGN | 2024-07-13 |
| 1 TTD = | 0.2651 BGN | 3.7725 TTD = | 1 BGN | 2024-07-12 |
| 1 TTD = | 0.2664 BGN | 3.7537 TTD = | 1 BGN | 2024-07-11 |
| 1 TTD = | 0.2668 BGN | 3.7483 TTD = | 1 BGN | 2024-07-10 |
| 1 TTD = | 0.2669 BGN | 3.7467 TTD = | 1 BGN | 2024-07-09 |
| 1 TTD = | 0.2665 BGN | 3.7524 TTD = | 1 BGN | 2024-07-08 |
| 1 TTD = | 0.2675 BGN | 3.7379 TTD = | 1 BGN | 2024-07-07 |
| 1 TTD = | 0.2669 BGN | 3.7473 TTD = | 1 BGN | 2024-07-06 |
| 1 TTD = | 0.2671 BGN | 3.7437 TTD = | 1 BGN | 2024-07-05 |
| 1 TTD = | 0.2683 BGN | 3.7268 TTD = | 1 BGN | 2024-07-04 |
| 1 TTD = | 0.2696 BGN | 3.7088 TTD = | 1 BGN | 2024-07-03 |
| 1 TTD = | 0.2684 BGN | 3.7261 TTD = | 1 BGN | 2024-07-02 |
| 1 TTD = | 0.2688 BGN | 3.7209 TTD = | 1 BGN | 2024-07-01 |
| 1 TTD = | 0.2693 BGN | 3.7135 TTD = | 1 BGN | 2024-06-30 |
| 1 TTD = | 0.2688 BGN | 3.7201 TTD = | 1 BGN | 2024-06-29 |
| 1 TTD = | 0.2687 BGN | 3.7221 TTD = | 1 BGN | 2024-06-28 |
| 1 TTD = | 0.2689 BGN | 3.7189 TTD = | 1 BGN | 2024-06-27 |
| 1 TTD = | 0.2689 BGN | 3.7182 TTD = | 1 BGN | 2024-06-26 |
| 1 TTD = | 0.2683 BGN | 3.7269 TTD = | 1 BGN | 2024-06-25 |
| 1 TTD = | 0.2692 BGN | 3.7153 TTD = | 1 BGN | 2024-06-24 |
| 1 TTD = | 0.2702 BGN | 3.7015 TTD = | 1 BGN | 2024-06-23 |
| 1 TTD = | 0.2698 BGN | 3.7059 TTD = | 1 BGN | 2024-06-22 |
| 1 TTD = | 0.2689 BGN | 3.7192 TTD = | 1 BGN | 2024-06-21 |
| 1 TTD = | 0.2684 BGN | 3.7256 TTD = | 1 BGN | 2024-06-20 |
| 1 TTD = | 0.2686 BGN | 3.7225 TTD = | 1 BGN | 2024-06-19 |
| 1 TTD = | 0.2691 BGN | 3.7166 TTD = | 1 BGN | 2024-06-18 |
| 1 TTD = | 0.2691 BGN | 3.7164 TTD = | 1 BGN | 2024-06-17 |
| 1 TTD = | 0.2697 BGN | 3.7077 TTD = | 1 BGN | 2024-06-16 |
| 1 TTD = | 0.269 BGN | 3.7171 TTD = | 1 BGN | 2024-06-15 |
| 1 TTD = | 0.2672 BGN | 3.7419 TTD = | 1 BGN | 2024-06-14 |
| 1 TTD = | 0.2677 BGN | 3.7359 TTD = | 1 BGN | 2024-06-13 |
| 1 TTD = | 0.2681 BGN | 3.7294 TTD = | 1 BGN | 2024-06-12 |
| 1 TTD = | 0.269 BGN | 3.7176 TTD = | 1 BGN | 2024-06-11 |
| 1 TTD = | 0.2652 BGN | 3.7701 TTD = | 1 BGN | 2024-06-10 |
| 1 TTD = | 0.2657 BGN | 3.7641 TTD = | 1 BGN | 2024-06-09 |
| 1 TTD = | 0.2653 BGN | 3.7688 TTD = | 1 BGN | 2024-06-08 |
| 1 TTD = | 0.2658 BGN | 3.7617 TTD = | 1 BGN | 2024-06-07 |
| 1 TTD = | 0.2659 BGN | 3.7602 TTD = | 1 BGN | 2024-06-06 |
| 1 TTD = | 0.2657 BGN | 3.7632 TTD = | 1 BGN | 2024-06-05 |
| 1 TTD = | 0.2669 BGN | 3.7465 TTD = | 1 BGN | 2024-06-04 |
| 1 TTD = | 0.2659 BGN | 3.7605 TTD = | 1 BGN | 2024-06-03 |
| 1 TTD = | 0.266 BGN | 3.7596 TTD = | 1 BGN | 2024-06-02 |
| 1 TTD = | 0.266 BGN | 3.7596 TTD = | 1 BGN | 2024-06-01 |
| 1 TTD = | 0.2661 BGN | 3.7575 TTD = | 1 BGN | 2024-05-31 |
| 1 TTD = | 0.2653 BGN | 3.77 TTD = | 1 BGN | 2024-05-30 |
| 1 TTD = | 0.265 BGN | 3.7732 TTD = | 1 BGN | 2024-05-29 |
| 1 TTD = | 0.2651 BGN | 3.7717 TTD = | 1 BGN | 2024-05-28 |
| 1 TTD = | 0.2659 BGN | 3.7615 TTD = | 1 BGN | 2024-05-27 |
| 1 TTD = | 0.2662 BGN | 3.757 TTD = | 1 BGN | 2024-05-26 |
| 1 TTD = | 0.2657 BGN | 3.7642 TTD = | 1 BGN | 2024-05-25 |
| 1 TTD = | 0.2654 BGN | 3.7686 TTD = | 1 BGN | 2024-05-24 |
| 1 TTD = | 0.2656 BGN | 3.7649 TTD = | 1 BGN | 2024-05-23 |
| 1 TTD = | 0.2654 BGN | 3.7681 TTD = | 1 BGN | 2024-05-22 |
| 1 TTD = | 0.2648 BGN | 3.7761 TTD = | 1 BGN | 2024-05-21 |
| 1 TTD = | 0.2655 BGN | 3.767 TTD = | 1 BGN | 2024-05-20 |
| 1 TTD = | 0.2663 BGN | 3.755 TTD = | 1 BGN | 2024-05-19 |
| 1 TTD = | 0.2663 BGN | 3.7553 TTD = | 1 BGN | 2024-05-18 |
| 1 TTD = | 0.2653 BGN | 3.7693 TTD = | 1 BGN | 2024-05-17 |
| 1 TTD = | 0.2667 BGN | 3.7501 TTD = | 1 BGN | 2024-05-16 |
| 1 TTD = | 0.2666 BGN | 3.7508 TTD = | 1 BGN | 2024-05-15 |
| 1 TTD = | 0.2672 BGN | 3.7428 TTD = | 1 BGN | 2024-05-14 |
| 1 TTD = | 0.2668 BGN | 3.7485 TTD = | 1 BGN | 2024-05-13 |
| 1 TTD = | 0.2674 BGN | 3.7391 TTD = | 1 BGN | 2024-05-12 |
| 1 TTD = | 0.2672 BGN | 3.7423 TTD = | 1 BGN | 2024-05-11 |
| 1 TTD = | 0.2684 BGN | 3.7264 TTD = | 1 BGN | 2024-05-10 |
| 1 TTD = | 0.2689 BGN | 3.7193 TTD = | 1 BGN | 2024-05-09 |
| 1 TTD = | 0.2685 BGN | 3.7249 TTD = | 1 BGN | 2024-05-08 |
| 1 TTD = | 0.2683 BGN | 3.7269 TTD = | 1 BGN | 2024-05-07 |
| 1 TTD = | 0.2685 BGN | 3.7243 TTD = | 1 BGN | 2024-05-06 |
| 1 TTD = | 0.269 BGN | 3.7179 TTD = | 1 BGN | 2024-05-05 |
| 1 TTD = | 0.269 BGN | 3.7179 TTD = | 1 BGN | 2024-05-04 |
| 1 TTD = | 0.2693 BGN | 3.7139 TTD = | 1 BGN | 2024-05-03 |
| 1 TTD = | 0.2701 BGN | 3.7026 TTD = | 1 BGN | 2024-05-02 |
| 1 TTD = | 0.2683 BGN | 3.7276 TTD = | 1 BGN | 2024-05-01 |
| 1 TTD = | 0.268 BGN | 3.7316 TTD = | 1 BGN | 2024-04-30 |
| 1 TTD = | 0.2684 BGN | 3.7256 TTD = | 1 BGN | 2024-04-29 |
| 1 TTD = | 0.2684 BGN | 3.7257 TTD = | 1 BGN | 2024-04-28 |
| 1 TTD = | 0.2683 BGN | 3.727 TTD = | 1 BGN | 2024-04-27 |
| 1 TTD = | 0.268 BGN | 3.7315 TTD = | 1 BGN | 2024-04-26 |
| 1 TTD = | 0.2693 BGN | 3.7139 TTD = | 1 BGN | 2024-04-25 |
| 1 TTD = | 0.2711 BGN | 3.6884 TTD = | 1 BGN | 2024-04-24 |
| 1 TTD = | 0.2704 BGN | 3.698 TTD = | 1 BGN | 2024-04-23 |
| 1 TTD = | 0.2702 BGN | 3.7013 TTD = | 1 BGN | 2024-04-22 |
| 1 TTD = | 0.271 BGN | 3.6894 TTD = | 1 BGN | 2024-04-21 |
| 1 TTD = | 0.2705 BGN | 3.6967 TTD = | 1 BGN | 2024-04-20 |
| 1 TTD = | 0.2697 BGN | 3.7085 TTD = | 1 BGN | 2024-04-19 |
| 1 TTD = | 0.2705 BGN | 3.6962 TTD = | 1 BGN | 2024-04-18 |
| 1 TTD = | 0.2707 BGN | 3.6942 TTD = | 1 BGN | 2024-04-17 |
| 1 TTD = | 0.2699 BGN | 3.7055 TTD = | 1 BGN | 2024-04-16 |
| 1 TTD = | 0.2702 BGN | 3.7012 TTD = | 1 BGN | 2024-04-15 |
| 1 TTD = | 0.2711 BGN | 3.6893 TTD = | 1 BGN | 2024-04-14 |
| 1 TTD = | 0.2707 BGN | 3.6947 TTD = | 1 BGN | 2024-04-13 |
| 1 TTD = | 0.2697 BGN | 3.7085 TTD = | 1 BGN | 2024-04-12 |
| 1 TTD = | 0.2652 BGN | 3.7713 TTD = | 1 BGN | 2024-04-11 |
| 1 TTD = | 0.2652 BGN | 3.7707 TTD = | 1 BGN | 2024-04-10 |
| 1 TTD = | 0.2667 BGN | 3.7497 TTD = | 1 BGN | 2024-04-09 |
| 1 TTD = | 0.2667 BGN | 3.7499 TTD = | 1 BGN | 2024-04-08 |
| 1 TTD = | 0.2671 BGN | 3.7441 TTD = | 1 BGN | 2024-04-07 |
| 1 TTD = | 0.2667 BGN | 3.7494 TTD = | 1 BGN | 2024-04-06 |
| 1 TTD = | 0.2659 BGN | 3.7607 TTD = | 1 BGN | 2024-04-05 |
| 1 TTD = | 0.2673 BGN | 3.7417 TTD = | 1 BGN | 2024-04-04 |
| 1 TTD = | 0.268 BGN | 3.7315 TTD = | 1 BGN | 2024-04-03 |
| 1 TTD = | 0.2682 BGN | 3.7285 TTD = | 1 BGN | 2024-04-02 |
| 1 TTD = | 0.267 BGN | 3.746 TTD = | 1 BGN | 2024-04-01 |
| 1 TTD = | 0.2671 BGN | 3.7432 TTD = | 1 BGN | 2024-03-31 |
| 1 TTD = | 0.2672 BGN | 3.7422 TTD = | 1 BGN | 2024-03-30 |
| 1 TTD = | 0.267 BGN | 3.7448 TTD = | 1 BGN | 2024-03-29 |
| 1 TTD = | 0.2656 BGN | 3.7648 TTD = | 1 BGN | 2024-03-28 |
| 1 TTD = | 0.2649 BGN | 3.7757 TTD = | 1 BGN | 2024-03-27 |
| 1 TTD = | 0.2655 BGN | 3.7658 TTD = | 1 BGN | 2024-03-26 |
| 1 TTD = | 0.2662 BGN | 3.7571 TTD = | 1 BGN | 2024-03-25 |
| 1 TTD = | 0.2677 BGN | 3.735 TTD = | 1 BGN | 2024-03-24 |
| 1 TTD = | 0.2661 BGN | 3.7586 TTD = | 1 BGN | 2024-03-23 |
| 1 TTD = | 0.2647 BGN | 3.778 TTD = | 1 BGN | 2024-03-22 |
| 1 TTD = | 0.2661 BGN | 3.7581 TTD = | 1 BGN | 2024-03-21 |
| 1 TTD = | 0.2657 BGN | 3.7632 TTD = | 1 BGN | 2024-03-20 |
| 1 TTD = | 0.2651 BGN | 3.7728 TTD = | 1 BGN | 2024-03-19 |
| 1 TTD = | 0.2643 BGN | 3.7835 TTD = | 1 BGN | 2024-03-18 |
| 1 TTD = | 0.2647 BGN | 3.7774 TTD = | 1 BGN | 2024-03-17 |
| 1 TTD = | 0.2644 BGN | 3.7821 TTD = | 1 BGN | 2024-03-16 |
| 1 TTD = | 0.2631 BGN | 3.8008 TTD = | 1 BGN | 2024-03-15 |
| 1 TTD = | 0.2635 BGN | 3.7958 TTD = | 1 BGN | 2024-03-14 |
| 1 TTD = | 0.2633 BGN | 3.7981 TTD = | 1 BGN | 2024-03-13 |
| 1 TTD = | 0.2632 BGN | 3.7996 TTD = | 1 BGN | 2024-03-12 |
| 1 TTD = | 0.2634 BGN | 3.7961 TTD = | 1 BGN | 2024-03-11 |
| 1 TTD = | 0.2639 BGN | 3.789 TTD = | 1 BGN | 2024-03-10 |
| 1 TTD = | 0.2635 BGN | 3.7954 TTD = | 1 BGN | 2024-03-09 |
| 1 TTD = | 0.2646 BGN | 3.7791 TTD = | 1 BGN | 2024-03-08 |
| 1 TTD = | 0.2651 BGN | 3.7725 TTD = | 1 BGN | 2024-03-07 |
| 1 TTD = | 0.265 BGN | 3.7729 TTD = | 1 BGN | 2024-03-06 |
| 1 TTD = | 0.2655 BGN | 3.7667 TTD = | 1 BGN | 2024-03-05 |
| 1 TTD = | 0.2663 BGN | 3.7553 TTD = | 1 BGN | 2024-03-04 |
| 1 TTD = | 0.2669 BGN | 3.747 TTD = | 1 BGN | 2024-03-03 |
| 1 TTD = | 0.2664 BGN | 3.754 TTD = | 1 BGN | 2024-03-02 |
| 1 TTD = | 0.2664 BGN | 3.7535 TTD = | 1 BGN | 2024-03-01 |
| 1 TTD = | 0.2659 BGN | 3.7602 TTD = | 1 BGN | 2024-02-29 |
| 1 TTD = | 0.266 BGN | 3.7598 TTD = | 1 BGN | 2024-02-28 |
| 1 TTD = | 0.2651 BGN | 3.772 TTD = | 1 BGN | 2024-02-27 |
| 1 TTD = | 0.2656 BGN | 3.7649 TTD = | 1 BGN | 2024-02-26 |
| 1 TTD = | 0.2663 BGN | 3.7558 TTD = | 1 BGN | 2024-02-25 |
| 1 TTD = | 0.2658 BGN | 3.7626 TTD = | 1 BGN | 2024-02-24 |
| 1 TTD = | 0.2653 BGN | 3.7686 TTD = | 1 BGN | 2024-02-23 |
| 1 TTD = | 0.2657 BGN | 3.763 TTD = | 1 BGN | 2024-02-22 |
| 1 TTD = | 0.2669 BGN | 3.7468 TTD = | 1 BGN | 2024-02-21 |
| 1 TTD = | 0.2669 BGN | 3.7464 TTD = | 1 BGN | 2024-02-20 |
| 1 TTD = | 0.2675 BGN | 3.7386 TTD = | 1 BGN | 2024-02-19 |
| 1 TTD = | 0.2678 BGN | 3.7337 TTD = | 1 BGN | 2024-02-18 |
| 1 TTD = | 0.2674 BGN | 3.7401 TTD = | 1 BGN | 2024-02-17 |
| 1 TTD = | 0.2684 BGN | 3.7257 TTD = | 1 BGN | 2024-02-16 |
| 1 TTD = | 0.269 BGN | 3.7178 TTD = | 1 BGN | 2024-02-15 |
| 1 TTD = | 0.2677 BGN | 3.7358 TTD = | 1 BGN | 2024-02-14 |
| 1 TTD = | 0.2676 BGN | 3.7371 TTD = | 1 BGN | 2024-02-13 |
| 1 TTD = | 0.2681 BGN | 3.7304 TTD = | 1 BGN | 2024-02-12 |
| 1 TTD = | 0.2677 BGN | 3.7356 TTD = | 1 BGN | 2024-02-11 |
| 1 TTD = | 0.2675 BGN | 3.7381 TTD = | 1 BGN | 2024-02-10 |
| 1 TTD = | 0.2677 BGN | 3.7352 TTD = | 1 BGN | 2024-02-09 |
| 1 TTD = | 0.2674 BGN | 3.7396 TTD = | 1 BGN | 2024-02-08 |
| 1 TTD = | 0.2685 BGN | 3.725 TTD = | 1 BGN | 2024-02-07 |
| 1 TTD = | 0.2679 BGN | 3.7325 TTD = | 1 BGN | 2024-02-06 |
| 1 TTD = | 0.2655 BGN | 3.7662 TTD = | 1 BGN | 2024-02-05 |
| 1 TTD = | 0.267 BGN | 3.7457 TTD = | 1 BGN | 2024-02-04 |
| 1 TTD = | 0.2667 BGN | 3.7493 TTD = | 1 BGN | 2024-02-03 |
| 1 TTD = | 0.2668 BGN | 3.7488 TTD = | 1 BGN | 2024-02-02 |
| 1 TTD = | 0.2666 BGN | 3.7507 TTD = | 1 BGN | 2024-02-01 |
| 1 TTD = | 0.2662 BGN | 3.7561 TTD = | 1 BGN | 2024-01-31 |
| 1 TTD = | 0.2672 BGN | 3.743 TTD = | 1 BGN | 2024-01-30 |
| 1 TTD = | 0.2654 BGN | 3.7685 TTD = | 1 BGN | 2024-01-29 |
| 1 TTD = | 0.2652 BGN | 3.7708 TTD = | 1 BGN | 2024-01-28 |
| 1 TTD = | 0.265 BGN | 3.7739 TTD = | 1 BGN | 2024-01-27 |
| 1 TTD = | 0.2641 BGN | 3.786 TTD = | 1 BGN | 2024-01-26 |
| 1 TTD = | 0.2637 BGN | 3.7926 TTD = | 1 BGN | 2024-01-25 |
| 1 TTD = | 0.2641 BGN | 3.7865 TTD = | 1 BGN | 2024-01-24 |
| 1 TTD = | 0.2641 BGN | 3.786 TTD = | 1 BGN | 2024-01-23 |
| 1 TTD = | 0.2643 BGN | 3.7838 TTD = | 1 BGN | 2024-01-22 |
| 1 TTD = | 0.2647 BGN | 3.7774 TTD = | 1 BGN | 2024-01-21 |
| 1 TTD = | 0.2639 BGN | 3.7895 TTD = | 1 BGN | 2024-01-20 |
| 1 TTD = | 0.2645 BGN | 3.78 TTD = | 1 BGN | 2024-01-19 |
| 1 TTD = | 0.2654 BGN | 3.7686 TTD = | 1 BGN | 2024-01-18 |
| 1 TTD = | 0.2647 BGN | 3.7772 TTD = | 1 BGN | 2024-01-17 |
| 1 TTD = | 0.2637 BGN | 3.7924 TTD = | 1 BGN | 2024-01-16 |
| 1 TTD = | 0.263 BGN | 3.8026 TTD = | 1 BGN | 2024-01-15 |
| 1 TTD = | 0.2635 BGN | 3.7957 TTD = | 1 BGN | 2024-01-14 |
| 1 TTD = | 0.2635 BGN | 3.7957 TTD = | 1 BGN | 2024-01-13 |
| 1 TTD = | 0.2628 BGN | 3.8047 TTD = | 1 BGN | 2024-01-12 |
| 1 TTD = | 0.2634 BGN | 3.7961 TTD = | 1 BGN | 2024-01-11 |
| 1 TTD = | 0.2632 BGN | 3.7993 TTD = | 1 BGN | 2024-01-10 |
| 1 TTD = | 0.2639 BGN | 3.7899 TTD = | 1 BGN | 2024-01-09 |
| 1 TTD = | 0.2651 BGN | 3.7724 TTD = | 1 BGN | 2024-01-08 |
| 1 TTD = | 0.2652 BGN | 3.7709 TTD = | 1 BGN | 2024-01-07 |
| 1 TTD = | 0.2648 BGN | 3.776 TTD = | 1 BGN | 2024-01-06 |
| 1 TTD = | 0.264 BGN | 3.7877 TTD = | 1 BGN | 2024-01-05 |
| 1 TTD = | 0.263 BGN | 3.8023 TTD = | 1 BGN | 2024-01-04 |
| 1 TTD = | 0.2635 BGN | 3.7953 TTD = | 1 BGN | 2024-01-03 |
| 1 TTD = | 0.2608 BGN | 3.8342 TTD = | 1 BGN | 2024-01-02 |
| 1 TTD = | 0.2603 BGN | 3.8419 TTD = | 1 BGN | 2024-01-01 |
| 1 TTD = | 0.2606 BGN | 3.8376 TTD = | 1 BGN | 2023-12-31 |
| 1 TTD = | 0.261 BGN | 3.8316 TTD = | 1 BGN | 2023-12-30 |
| 1 TTD = | 0.2596 BGN | 3.8527 TTD = | 1 BGN | 2023-12-29 |
| 1 TTD = | 0.2601 BGN | 3.8441 TTD = | 1 BGN | 2023-12-28 |
| 1 TTD = | 0.2598 BGN | 3.8485 TTD = | 1 BGN | 2023-12-27 |
| 1 TTD = | 0.2608 BGN | 3.8341 TTD = | 1 BGN | 2023-12-26 |
| 1 TTD = | 0.26 BGN | 3.846 TTD = | 1 BGN | 2023-12-25 |
| 1 TTD = | 0.261 BGN | 3.8311 TTD = | 1 BGN | 2023-12-24 |
| 1 TTD = | 0.2607 BGN | 3.8354 TTD = | 1 BGN | 2023-12-23 |
| 1 TTD = | 0.2616 BGN | 3.8229 TTD = | 1 BGN | 2023-12-22 |
| 1 TTD = | 0.263 BGN | 3.8016 TTD = | 1 BGN | 2023-12-21 |
| 1 TTD = | 0.2636 BGN | 3.7937 TTD = | 1 BGN | 2023-12-20 |
| 1 TTD = | 0.2637 BGN | 3.7925 TTD = | 1 BGN | 2023-12-19 |
| 1 TTD = | 0.2621 BGN | 3.8152 TTD = | 1 BGN | 2023-12-18 |
| 1 TTD = | 0.2626 BGN | 3.8076 TTD = | 1 BGN | 2023-12-17 |
| 1 TTD = | 0.2626 BGN | 3.8076 TTD = | 1 BGN | 2023-12-16 |
| 1 TTD = | 0.2643 BGN | 3.7843 TTD = | 1 BGN | 2023-12-15 |
| 1 TTD = | 0.2674 BGN | 3.7404 TTD = | 1 BGN | 2023-12-14 |
| 1 TTD = | 0.2671 BGN | 3.7434 TTD = | 1 BGN | 2023-12-13 |
| 1 TTD = | 0.2667 BGN | 3.7494 TTD = | 1 BGN | 2023-12-12 |
| 1 TTD = | 0.2671 BGN | 3.744 TTD = | 1 BGN | 2023-12-11 |
| 1 TTD = | 0.2674 BGN | 3.7391 TTD = | 1 BGN | 2023-12-10 |
| 1 TTD = | 0.2674 BGN | 3.7391 TTD = | 1 BGN | 2023-12-09 |
| 1 TTD = | 0.2676 BGN | 3.7369 TTD = | 1 BGN | 2023-12-08 |
| 1 TTD = | 0.267 BGN | 3.7446 TTD = | 1 BGN | 2023-12-07 |
| 1 TTD = | 0.2671 BGN | 3.7437 TTD = | 1 BGN | 2023-12-06 |
| 1 TTD = | 0.2657 BGN | 3.7642 TTD = | 1 BGN | 2023-12-05 |
| 1 TTD = | 0.2643 BGN | 3.7832 TTD = | 1 BGN | 2023-12-04 |
| 1 TTD = | 0.2645 BGN | 3.78 TTD = | 1 BGN | 2023-12-03 |
| 1 TTD = | 0.2649 BGN | 3.775 TTD = | 1 BGN | 2023-12-02 |
| 1 TTD = | 0.2641 BGN | 3.7862 TTD = | 1 BGN | 2023-12-01 |
| 1 TTD = | 0.2635 BGN | 3.7951 TTD = | 1 BGN | 2023-11-30 |
| 1 TTD = | 0.2641 BGN | 3.7867 TTD = | 1 BGN | 2023-11-29 |
| 1 TTD = | 0.2632 BGN | 3.7989 TTD = | 1 BGN | 2023-11-28 |
| 1 TTD = | 0.2638 BGN | 3.7913 TTD = | 1 BGN | 2023-11-27 |
| 1 TTD = | 0.2641 BGN | 3.786 TTD = | 1 BGN | 2023-11-26 |
| 1 TTD = | 0.2638 BGN | 3.791 TTD = | 1 BGN | 2023-11-25 |