Last Year History for TTD/BHD
| TTD | BHD | TTD | BHD | Date |
|---|---|---|---|---|
| 1 TTD = | 0.0556 BHD | 17.9802 TTD = | 1 BHD | 2024-11-21 |
| 1 TTD = | 0.0557 BHD | 17.9492 TTD = | 1 BHD | 2024-11-20 |
| 1 TTD = | 0.0558 BHD | 17.9234 TTD = | 1 BHD | 2024-11-19 |
| 1 TTD = | 0.0553 BHD | 18.0754 TTD = | 1 BHD | 2024-11-18 |
| 1 TTD = | 0.0553 BHD | 18.0907 TTD = | 1 BHD | 2024-11-17 |
| 1 TTD = | 0.0553 BHD | 18.0907 TTD = | 1 BHD | 2024-11-16 |
| 1 TTD = | 0.0555 BHD | 18.0085 TTD = | 1 BHD | 2024-11-15 |
| 1 TTD = | 0.055 BHD | 18.1803 TTD = | 1 BHD | 2024-11-14 |
| 1 TTD = | 0.0555 BHD | 18.0133 TTD = | 1 BHD | 2024-11-13 |
| 1 TTD = | 0.0554 BHD | 18.0536 TTD = | 1 BHD | 2024-11-12 |
| 1 TTD = | 0.0551 BHD | 18.1361 TTD = | 1 BHD | 2024-11-11 |
| 1 TTD = | 0.0555 BHD | 18.0271 TTD = | 1 BHD | 2024-11-10 |
| 1 TTD = | 0.0555 BHD | 18.0271 TTD = | 1 BHD | 2024-11-09 |
| 1 TTD = | 0.0557 BHD | 17.9502 TTD = | 1 BHD | 2024-11-08 |
| 1 TTD = | 0.0556 BHD | 17.9754 TTD = | 1 BHD | 2024-11-07 |
| 1 TTD = | 0.0555 BHD | 18.0041 TTD = | 1 BHD | 2024-11-06 |
| 1 TTD = | 0.0556 BHD | 17.9977 TTD = | 1 BHD | 2024-11-05 |
| 1 TTD = | 0.0557 BHD | 17.9395 TTD = | 1 BHD | 2024-11-04 |
| 1 TTD = | 0.0556 BHD | 17.9771 TTD = | 1 BHD | 2024-11-03 |
| 1 TTD = | 0.0556 BHD | 17.9877 TTD = | 1 BHD | 2024-11-02 |
| 1 TTD = | 0.0556 BHD | 17.983 TTD = | 1 BHD | 2024-11-01 |
| 1 TTD = | 0.0557 BHD | 17.9658 TTD = | 1 BHD | 2024-10-31 |
| 1 TTD = | 0.0557 BHD | 17.9438 TTD = | 1 BHD | 2024-10-30 |
| 1 TTD = | 0.0556 BHD | 17.9992 TTD = | 1 BHD | 2024-10-29 |
| 1 TTD = | 0.0553 BHD | 18.0674 TTD = | 1 BHD | 2024-10-28 |
| 1 TTD = | 0.0553 BHD | 18.0704 TTD = | 1 BHD | 2024-10-27 |
| 1 TTD = | 0.0553 BHD | 18.0704 TTD = | 1 BHD | 2024-10-26 |
| 1 TTD = | 0.0556 BHD | 17.9856 TTD = | 1 BHD | 2024-10-25 |
| 1 TTD = | 0.0555 BHD | 18.0033 TTD = | 1 BHD | 2024-10-24 |
| 1 TTD = | 0.0553 BHD | 18.068 TTD = | 1 BHD | 2024-10-23 |
| 1 TTD = | 0.0554 BHD | 18.0548 TTD = | 1 BHD | 2024-10-22 |
| 1 TTD = | 0.0556 BHD | 17.9699 TTD = | 1 BHD | 2024-10-21 |
| 1 TTD = | 0.0556 BHD | 17.9971 TTD = | 1 BHD | 2024-10-20 |
| 1 TTD = | 0.0557 BHD | 17.9619 TTD = | 1 BHD | 2024-10-19 |
| 1 TTD = | 0.0553 BHD | 18.071 TTD = | 1 BHD | 2024-10-18 |
| 1 TTD = | 0.0554 BHD | 18.0502 TTD = | 1 BHD | 2024-10-17 |
| 1 TTD = | 0.0554 BHD | 18.0387 TTD = | 1 BHD | 2024-10-16 |
| 1 TTD = | 0.0555 BHD | 18.033 TTD = | 1 BHD | 2024-10-15 |
| 1 TTD = | 0.0554 BHD | 18.0375 TTD = | 1 BHD | 2024-10-14 |
| 1 TTD = | 0.0555 BHD | 18.0039 TTD = | 1 BHD | 2024-10-13 |
| 1 TTD = | 0.0555 BHD | 18.0039 TTD = | 1 BHD | 2024-10-12 |
| 1 TTD = | 0.0555 BHD | 18.0151 TTD = | 1 BHD | 2024-10-11 |
| 1 TTD = | 0.0555 BHD | 18.0245 TTD = | 1 BHD | 2024-10-10 |
| 1 TTD = | 0.0555 BHD | 18.0046 TTD = | 1 BHD | 2024-10-09 |
| 1 TTD = | 0.0557 BHD | 17.9654 TTD = | 1 BHD | 2024-10-08 |
| 1 TTD = | 0.0553 BHD | 18.0829 TTD = | 1 BHD | 2024-10-07 |
| 1 TTD = | 0.0553 BHD | 18.0783 TTD = | 1 BHD | 2024-10-06 |
| 1 TTD = | 0.0553 BHD | 18.0783 TTD = | 1 BHD | 2024-10-05 |
| 1 TTD = | 0.0555 BHD | 18.0035 TTD = | 1 BHD | 2024-10-04 |
| 1 TTD = | 0.0554 BHD | 18.0385 TTD = | 1 BHD | 2024-10-03 |
| 1 TTD = | 0.0555 BHD | 18.031 TTD = | 1 BHD | 2024-10-02 |
| 1 TTD = | 0.0552 BHD | 18.1192 TTD = | 1 BHD | 2024-10-01 |
| 1 TTD = | 0.0555 BHD | 18.0125 TTD = | 1 BHD | 2024-09-30 |
| 1 TTD = | 0.0554 BHD | 18.04 TTD = | 1 BHD | 2024-09-29 |
| 1 TTD = | 0.0554 BHD | 18.04 TTD = | 1 BHD | 2024-09-28 |
| 1 TTD = | 0.0556 BHD | 17.9839 TTD = | 1 BHD | 2024-09-27 |
| 1 TTD = | 0.0551 BHD | 18.1336 TTD = | 1 BHD | 2024-09-26 |
| 1 TTD = | 0.0557 BHD | 17.954 TTD = | 1 BHD | 2024-09-25 |
| 1 TTD = | 0.0554 BHD | 18.0536 TTD = | 1 BHD | 2024-09-24 |
| 1 TTD = | 0.0554 BHD | 18.0491 TTD = | 1 BHD | 2024-09-23 |
| 1 TTD = | 0.0554 BHD | 18.0499 TTD = | 1 BHD | 2024-09-22 |
| 1 TTD = | 0.0554 BHD | 18.0499 TTD = | 1 BHD | 2024-09-21 |
| 1 TTD = | 0.0554 BHD | 18.0528 TTD = | 1 BHD | 2024-09-20 |
| 1 TTD = | 0.0552 BHD | 18.1015 TTD = | 1 BHD | 2024-09-19 |
| 1 TTD = | 0.0554 BHD | 18.0424 TTD = | 1 BHD | 2024-09-18 |
| 1 TTD = | 0.0555 BHD | 18.0161 TTD = | 1 BHD | 2024-09-17 |
| 1 TTD = | 0.0556 BHD | 17.9955 TTD = | 1 BHD | 2024-09-16 |
| 1 TTD = | 0.0556 BHD | 17.9818 TTD = | 1 BHD | 2024-09-15 |
| 1 TTD = | 0.0555 BHD | 18.0128 TTD = | 1 BHD | 2024-09-14 |
| 1 TTD = | 0.0559 BHD | 17.8858 TTD = | 1 BHD | 2024-09-13 |
| 1 TTD = | 0.0554 BHD | 18.0496 TTD = | 1 BHD | 2024-09-12 |
| 1 TTD = | 0.0554 BHD | 18.0448 TTD = | 1 BHD | 2024-09-11 |
| 1 TTD = | 0.0554 BHD | 18.0519 TTD = | 1 BHD | 2024-09-10 |
| 1 TTD = | 0.0555 BHD | 18.0205 TTD = | 1 BHD | 2024-09-09 |
| 1 TTD = | 0.0556 BHD | 17.9795 TTD = | 1 BHD | 2024-09-08 |
| 1 TTD = | 0.0555 BHD | 18.0182 TTD = | 1 BHD | 2024-09-07 |
| 1 TTD = | 0.0555 BHD | 18.0072 TTD = | 1 BHD | 2024-09-06 |
| 1 TTD = | 0.0558 BHD | 17.9303 TTD = | 1 BHD | 2024-09-05 |
| 1 TTD = | 0.0557 BHD | 17.9577 TTD = | 1 BHD | 2024-09-04 |
| 1 TTD = | 0.0555 BHD | 18.0069 TTD = | 1 BHD | 2024-09-03 |
| 1 TTD = | 0.0554 BHD | 18.0562 TTD = | 1 BHD | 2024-09-02 |
| 1 TTD = | 0.0554 BHD | 18.0619 TTD = | 1 BHD | 2024-09-01 |
| 1 TTD = | 0.0554 BHD | 18.0355 TTD = | 1 BHD | 2024-08-31 |
| 1 TTD = | 0.0555 BHD | 18.0246 TTD = | 1 BHD | 2024-08-30 |
| 1 TTD = | 0.0556 BHD | 17.9874 TTD = | 1 BHD | 2024-08-29 |
| 1 TTD = | 0.0555 BHD | 18.0232 TTD = | 1 BHD | 2024-08-28 |
| 1 TTD = | 0.0554 BHD | 18.0431 TTD = | 1 BHD | 2024-08-27 |
| 1 TTD = | 0.0559 BHD | 17.8978 TTD = | 1 BHD | 2024-08-26 |
| 1 TTD = | 0.0559 BHD | 17.8971 TTD = | 1 BHD | 2024-08-25 |
| 1 TTD = | 0.0559 BHD | 17.8971 TTD = | 1 BHD | 2024-08-24 |
| 1 TTD = | 0.0554 BHD | 18.058 TTD = | 1 BHD | 2024-08-23 |
| 1 TTD = | 0.0557 BHD | 17.9638 TTD = | 1 BHD | 2024-08-22 |
| 1 TTD = | 0.0558 BHD | 17.9124 TTD = | 1 BHD | 2024-08-21 |
| 1 TTD = | 0.0557 BHD | 17.94 TTD = | 1 BHD | 2024-08-20 |
| 1 TTD = | 0.0557 BHD | 17.9646 TTD = | 1 BHD | 2024-08-19 |
| 1 TTD = | 0.0555 BHD | 18.0213 TTD = | 1 BHD | 2024-08-18 |
| 1 TTD = | 0.0555 BHD | 18.0213 TTD = | 1 BHD | 2024-08-17 |
| 1 TTD = | 0.0553 BHD | 18.0814 TTD = | 1 BHD | 2024-08-16 |
| 1 TTD = | 0.0554 BHD | 18.049 TTD = | 1 BHD | 2024-08-15 |
| 1 TTD = | 0.0559 BHD | 17.8945 TTD = | 1 BHD | 2024-08-14 |
| 1 TTD = | 0.0554 BHD | 18.0356 TTD = | 1 BHD | 2024-08-13 |
| 1 TTD = | 0.0554 BHD | 18.0359 TTD = | 1 BHD | 2024-08-12 |
| 1 TTD = | 0.0554 BHD | 18.0384 TTD = | 1 BHD | 2024-08-11 |
| 1 TTD = | 0.0554 BHD | 18.0399 TTD = | 1 BHD | 2024-08-10 |
| 1 TTD = | 0.0555 BHD | 18.0154 TTD = | 1 BHD | 2024-08-09 |
| 1 TTD = | 0.0556 BHD | 17.9892 TTD = | 1 BHD | 2024-08-08 |
| 1 TTD = | 0.0557 BHD | 17.9635 TTD = | 1 BHD | 2024-08-07 |
| 1 TTD = | 0.0557 BHD | 17.9408 TTD = | 1 BHD | 2024-08-06 |
| 1 TTD = | 0.0561 BHD | 17.8146 TTD = | 1 BHD | 2024-08-05 |
| 1 TTD = | 0.0557 BHD | 17.9588 TTD = | 1 BHD | 2024-08-04 |
| 1 TTD = | 0.0561 BHD | 17.8191 TTD = | 1 BHD | 2024-08-03 |
| 1 TTD = | 0.0557 BHD | 17.9552 TTD = | 1 BHD | 2024-08-02 |
| 1 TTD = | 0.0556 BHD | 17.9905 TTD = | 1 BHD | 2024-08-01 |
| 1 TTD = | 0.0555 BHD | 18.0022 TTD = | 1 BHD | 2024-07-31 |
| 1 TTD = | 0.0554 BHD | 18.0515 TTD = | 1 BHD | 2024-07-30 |
| 1 TTD = | 0.0556 BHD | 17.995 TTD = | 1 BHD | 2024-07-29 |
| 1 TTD = | 0.0555 BHD | 18.0171 TTD = | 1 BHD | 2024-07-28 |
| 1 TTD = | 0.0555 BHD | 18.0171 TTD = | 1 BHD | 2024-07-27 |
| 1 TTD = | 0.0555 BHD | 18.0294 TTD = | 1 BHD | 2024-07-26 |
| 1 TTD = | 0.0554 BHD | 18.0381 TTD = | 1 BHD | 2024-07-25 |
| 1 TTD = | 0.0555 BHD | 18.0329 TTD = | 1 BHD | 2024-07-24 |
| 1 TTD = | 0.0555 BHD | 18.0133 TTD = | 1 BHD | 2024-07-23 |
| 1 TTD = | 0.0555 BHD | 18.0026 TTD = | 1 BHD | 2024-07-22 |
| 1 TTD = | 0.0555 BHD | 18.0205 TTD = | 1 BHD | 2024-07-21 |
| 1 TTD = | 0.0555 BHD | 18.0205 TTD = | 1 BHD | 2024-07-20 |
| 1 TTD = | 0.0555 BHD | 18.025 TTD = | 1 BHD | 2024-07-19 |
| 1 TTD = | 0.0555 BHD | 18.0049 TTD = | 1 BHD | 2024-07-18 |
| 1 TTD = | 0.0555 BHD | 18.0154 TTD = | 1 BHD | 2024-07-17 |
| 1 TTD = | 0.0554 BHD | 18.0408 TTD = | 1 BHD | 2024-07-16 |
| 1 TTD = | 0.0555 BHD | 18.01 TTD = | 1 BHD | 2024-07-15 |
| 1 TTD = | 0.0556 BHD | 17.9723 TTD = | 1 BHD | 2024-07-14 |
| 1 TTD = | 0.0555 BHD | 18.0218 TTD = | 1 BHD | 2024-07-13 |
| 1 TTD = | 0.0556 BHD | 17.9962 TTD = | 1 BHD | 2024-07-12 |
| 1 TTD = | 0.0556 BHD | 17.9719 TTD = | 1 BHD | 2024-07-11 |
| 1 TTD = | 0.0556 BHD | 17.9822 TTD = | 1 BHD | 2024-07-10 |
| 1 TTD = | 0.0557 BHD | 17.9631 TTD = | 1 BHD | 2024-07-09 |
| 1 TTD = | 0.0557 BHD | 17.967 TTD = | 1 BHD | 2024-07-08 |
| 1 TTD = | 0.0558 BHD | 17.9369 TTD = | 1 BHD | 2024-07-07 |
| 1 TTD = | 0.0558 BHD | 17.9369 TTD = | 1 BHD | 2024-07-06 |
| 1 TTD = | 0.0557 BHD | 17.94 TTD = | 1 BHD | 2024-07-05 |
| 1 TTD = | 0.0558 BHD | 17.9088 TTD = | 1 BHD | 2024-07-04 |
| 1 TTD = | 0.0558 BHD | 17.9156 TTD = | 1 BHD | 2024-07-03 |
| 1 TTD = | 0.0554 BHD | 18.0397 TTD = | 1 BHD | 2024-07-02 |
| 1 TTD = | 0.0557 BHD | 17.9437 TTD = | 1 BHD | 2024-07-01 |
| 1 TTD = | 0.0555 BHD | 18.006 TTD = | 1 BHD | 2024-06-30 |
| 1 TTD = | 0.0555 BHD | 18.0286 TTD = | 1 BHD | 2024-06-29 |
| 1 TTD = | 0.0554 BHD | 18.0403 TTD = | 1 BHD | 2024-06-28 |
| 1 TTD = | 0.0554 BHD | 18.0383 TTD = | 1 BHD | 2024-06-27 |
| 1 TTD = | 0.0554 BHD | 18.0449 TTD = | 1 BHD | 2024-06-26 |
| 1 TTD = | 0.0555 BHD | 18.0212 TTD = | 1 BHD | 2024-06-25 |
| 1 TTD = | 0.0556 BHD | 17.9842 TTD = | 1 BHD | 2024-06-24 |
| 1 TTD = | 0.0556 BHD | 17.9851 TTD = | 1 BHD | 2024-06-23 |
| 1 TTD = | 0.0555 BHD | 18.003 TTD = | 1 BHD | 2024-06-22 |
| 1 TTD = | 0.0554 BHD | 18.0552 TTD = | 1 BHD | 2024-06-21 |
| 1 TTD = | 0.0555 BHD | 18.0276 TTD = | 1 BHD | 2024-06-20 |
| 1 TTD = | 0.0556 BHD | 17.9903 TTD = | 1 BHD | 2024-06-19 |
| 1 TTD = | 0.0556 BHD | 17.9892 TTD = | 1 BHD | 2024-06-18 |
| 1 TTD = | 0.0555 BHD | 18.019 TTD = | 1 BHD | 2024-06-17 |
| 1 TTD = | 0.0555 BHD | 18.0174 TTD = | 1 BHD | 2024-06-16 |
| 1 TTD = | 0.0555 BHD | 18.0307 TTD = | 1 BHD | 2024-06-15 |
| 1 TTD = | 0.0552 BHD | 18.1293 TTD = | 1 BHD | 2024-06-14 |
| 1 TTD = | 0.0558 BHD | 17.9232 TTD = | 1 BHD | 2024-06-13 |
| 1 TTD = | 0.0556 BHD | 18.0011 TTD = | 1 BHD | 2024-06-12 |
| 1 TTD = | 0.0557 BHD | 17.9399 TTD = | 1 BHD | 2024-06-11 |
| 1 TTD = | 0.055 BHD | 18.1855 TTD = | 1 BHD | 2024-06-10 |
| 1 TTD = | 0.0553 BHD | 18.0795 TTD = | 1 BHD | 2024-06-09 |
| 1 TTD = | 0.0557 BHD | 17.9605 TTD = | 1 BHD | 2024-06-08 |
| 1 TTD = | 0.0558 BHD | 17.9272 TTD = | 1 BHD | 2024-06-07 |
| 1 TTD = | 0.0558 BHD | 17.9282 TTD = | 1 BHD | 2024-06-06 |
| 1 TTD = | 0.0557 BHD | 17.9615 TTD = | 1 BHD | 2024-06-05 |
| 1 TTD = | 0.0559 BHD | 17.8808 TTD = | 1 BHD | 2024-06-04 |
| 1 TTD = | 0.0556 BHD | 17.9943 TTD = | 1 BHD | 2024-06-03 |
| 1 TTD = | 0.0555 BHD | 18.0289 TTD = | 1 BHD | 2024-06-02 |
| 1 TTD = | 0.0555 BHD | 18.0289 TTD = | 1 BHD | 2024-06-01 |
| 1 TTD = | 0.0556 BHD | 17.9768 TTD = | 1 BHD | 2024-05-31 |
| 1 TTD = | 0.0553 BHD | 18.0897 TTD = | 1 BHD | 2024-05-30 |
| 1 TTD = | 0.0554 BHD | 18.0523 TTD = | 1 BHD | 2024-05-29 |
| 1 TTD = | 0.0555 BHD | 18.0056 TTD = | 1 BHD | 2024-05-28 |
| 1 TTD = | 0.0555 BHD | 18.0023 TTD = | 1 BHD | 2024-05-27 |
| 1 TTD = | 0.0555 BHD | 18.0044 TTD = | 1 BHD | 2024-05-26 |
| 1 TTD = | 0.0555 BHD | 18.0176 TTD = | 1 BHD | 2024-05-25 |
| 1 TTD = | 0.0554 BHD | 18.0616 TTD = | 1 BHD | 2024-05-24 |
| 1 TTD = | 0.0555 BHD | 18.0239 TTD = | 1 BHD | 2024-05-23 |
| 1 TTD = | 0.0555 BHD | 18.0245 TTD = | 1 BHD | 2024-05-22 |
| 1 TTD = | 0.0555 BHD | 18.0265 TTD = | 1 BHD | 2024-05-21 |
| 1 TTD = | 0.0557 BHD | 17.9544 TTD = | 1 BHD | 2024-05-20 |
| 1 TTD = | 0.0555 BHD | 18.0083 TTD = | 1 BHD | 2024-05-19 |
| 1 TTD = | 0.0557 BHD | 17.9556 TTD = | 1 BHD | 2024-05-18 |
| 1 TTD = | 0.0555 BHD | 18.0279 TTD = | 1 BHD | 2024-05-17 |
| 1 TTD = | 0.0559 BHD | 17.8913 TTD = | 1 BHD | 2024-05-16 |
| 1 TTD = | 0.0556 BHD | 17.9728 TTD = | 1 BHD | 2024-05-15 |
| 1 TTD = | 0.0555 BHD | 18.0159 TTD = | 1 BHD | 2024-05-14 |
| 1 TTD = | 0.0554 BHD | 18.0364 TTD = | 1 BHD | 2024-05-13 |
| 1 TTD = | 0.0554 BHD | 18.0369 TTD = | 1 BHD | 2024-05-12 |
| 1 TTD = | 0.0555 BHD | 18.0207 TTD = | 1 BHD | 2024-05-11 |
| 1 TTD = | 0.0558 BHD | 17.9293 TTD = | 1 BHD | 2024-05-10 |
| 1 TTD = | 0.0556 BHD | 17.9838 TTD = | 1 BHD | 2024-05-09 |
| 1 TTD = | 0.0555 BHD | 18.0122 TTD = | 1 BHD | 2024-05-08 |
| 1 TTD = | 0.0557 BHD | 17.9686 TTD = | 1 BHD | 2024-05-07 |
| 1 TTD = | 0.0557 BHD | 17.9424 TTD = | 1 BHD | 2024-05-06 |
| 1 TTD = | 0.0557 BHD | 17.9418 TTD = | 1 BHD | 2024-05-05 |
| 1 TTD = | 0.0557 BHD | 17.9418 TTD = | 1 BHD | 2024-05-04 |
| 1 TTD = | 0.0557 BHD | 17.9394 TTD = | 1 BHD | 2024-05-03 |
| 1 TTD = | 0.0557 BHD | 17.95 TTD = | 1 BHD | 2024-05-02 |
| 1 TTD = | 0.0555 BHD | 18.0025 TTD = | 1 BHD | 2024-05-01 |
| 1 TTD = | 0.0554 BHD | 18.0597 TTD = | 1 BHD | 2024-04-30 |
| 1 TTD = | 0.0554 BHD | 18.0434 TTD = | 1 BHD | 2024-04-29 |
| 1 TTD = | 0.0555 BHD | 18.0242 TTD = | 1 BHD | 2024-04-28 |
| 1 TTD = | 0.0553 BHD | 18.0824 TTD = | 1 BHD | 2024-04-27 |
| 1 TTD = | 0.0555 BHD | 18.0223 TTD = | 1 BHD | 2024-04-26 |
| 1 TTD = | 0.0556 BHD | 17.9742 TTD = | 1 BHD | 2024-04-25 |
| 1 TTD = | 0.0558 BHD | 17.9137 TTD = | 1 BHD | 2024-04-24 |
| 1 TTD = | 0.0557 BHD | 17.9676 TTD = | 1 BHD | 2024-04-23 |
| 1 TTD = | 0.0556 BHD | 18.0005 TTD = | 1 BHD | 2024-04-22 |
| 1 TTD = | 0.0555 BHD | 18.0075 TTD = | 1 BHD | 2024-04-21 |
| 1 TTD = | 0.0555 BHD | 18.0075 TTD = | 1 BHD | 2024-04-20 |
| 1 TTD = | 0.0553 BHD | 18.0681 TTD = | 1 BHD | 2024-04-19 |
| 1 TTD = | 0.0557 BHD | 17.9598 TTD = | 1 BHD | 2024-04-18 |
| 1 TTD = | 0.0555 BHD | 18.0218 TTD = | 1 BHD | 2024-04-17 |
| 1 TTD = | 0.0553 BHD | 18.0957 TTD = | 1 BHD | 2024-04-16 |
| 1 TTD = | 0.0555 BHD | 18.0248 TTD = | 1 BHD | 2024-04-15 |
| 1 TTD = | 0.0555 BHD | 18.0239 TTD = | 1 BHD | 2024-04-14 |
| 1 TTD = | 0.0555 BHD | 18.0111 TTD = | 1 BHD | 2024-04-13 |
| 1 TTD = | 0.0555 BHD | 18.015 TTD = | 1 BHD | 2024-04-12 |
| 1 TTD = | 0.0549 BHD | 18.2141 TTD = | 1 BHD | 2024-04-11 |
| 1 TTD = | 0.0555 BHD | 18.0091 TTD = | 1 BHD | 2024-04-10 |
| 1 TTD = | 0.0558 BHD | 17.9184 TTD = | 1 BHD | 2024-04-09 |
| 1 TTD = | 0.0557 BHD | 17.9663 TTD = | 1 BHD | 2024-04-08 |
| 1 TTD = | 0.0557 BHD | 17.9511 TTD = | 1 BHD | 2024-04-07 |
| 1 TTD = | 0.0557 BHD | 17.9511 TTD = | 1 BHD | 2024-04-06 |
| 1 TTD = | 0.0555 BHD | 18.0087 TTD = | 1 BHD | 2024-04-05 |
| 1 TTD = | 0.0559 BHD | 17.8783 TTD = | 1 BHD | 2024-04-04 |
| 1 TTD = | 0.0556 BHD | 17.9804 TTD = | 1 BHD | 2024-04-03 |
| 1 TTD = | 0.0555 BHD | 18.0145 TTD = | 1 BHD | 2024-04-02 |
| 1 TTD = | 0.0555 BHD | 18.018 TTD = | 1 BHD | 2024-04-01 |
| 1 TTD = | 0.0555 BHD | 18.0182 TTD = | 1 BHD | 2024-03-31 |
| 1 TTD = | 0.0555 BHD | 18.0182 TTD = | 1 BHD | 2024-03-30 |
| 1 TTD = | 0.0556 BHD | 17.9977 TTD = | 1 BHD | 2024-03-29 |
| 1 TTD = | 0.0554 BHD | 18.0439 TTD = | 1 BHD | 2024-03-28 |
| 1 TTD = | 0.0553 BHD | 18.0982 TTD = | 1 BHD | 2024-03-27 |
| 1 TTD = | 0.0555 BHD | 18.013 TTD = | 1 BHD | 2024-03-26 |
| 1 TTD = | 0.0555 BHD | 18.0296 TTD = | 1 BHD | 2024-03-25 |
| 1 TTD = | 0.0555 BHD | 18.026 TTD = | 1 BHD | 2024-03-24 |
| 1 TTD = | 0.0555 BHD | 18.026 TTD = | 1 BHD | 2024-03-23 |
| 1 TTD = | 0.0552 BHD | 18.1049 TTD = | 1 BHD | 2024-03-22 |
| 1 TTD = | 0.056 BHD | 17.8571 TTD = | 1 BHD | 2024-03-21 |
| 1 TTD = | 0.0556 BHD | 17.9836 TTD = | 1 BHD | 2024-03-20 |
| 1 TTD = | 0.0554 BHD | 18.05 TTD = | 1 BHD | 2024-03-19 |
| 1 TTD = | 0.0555 BHD | 18.0216 TTD = | 1 BHD | 2024-03-18 |
| 1 TTD = | 0.0555 BHD | 18.0151 TTD = | 1 BHD | 2024-03-17 |
| 1 TTD = | 0.0555 BHD | 18.0151 TTD = | 1 BHD | 2024-03-16 |
| 1 TTD = | 0.0552 BHD | 18.1218 TTD = | 1 BHD | 2024-03-15 |
| 1 TTD = | 0.0555 BHD | 18.0079 TTD = | 1 BHD | 2024-03-14 |
| 1 TTD = | 0.0554 BHD | 18.0434 TTD = | 1 BHD | 2024-03-13 |
| 1 TTD = | 0.0554 BHD | 18.0405 TTD = | 1 BHD | 2024-03-12 |
| 1 TTD = | 0.0556 BHD | 17.9994 TTD = | 1 BHD | 2024-03-11 |
| 1 TTD = | 0.0555 BHD | 18.0082 TTD = | 1 BHD | 2024-03-10 |
| 1 TTD = | 0.0555 BHD | 18.0082 TTD = | 1 BHD | 2024-03-09 |
| 1 TTD = | 0.0558 BHD | 17.9228 TTD = | 1 BHD | 2024-03-08 |
| 1 TTD = | 0.0557 BHD | 17.9621 TTD = | 1 BHD | 2024-03-07 |
| 1 TTD = | 0.0555 BHD | 18.0031 TTD = | 1 BHD | 2024-03-06 |
| 1 TTD = | 0.0555 BHD | 18.0127 TTD = | 1 BHD | 2024-03-05 |
| 1 TTD = | 0.0556 BHD | 17.9746 TTD = | 1 BHD | 2024-03-04 |
| 1 TTD = | 0.0555 BHD | 18.0039 TTD = | 1 BHD | 2024-03-03 |
| 1 TTD = | 0.0555 BHD | 18.0039 TTD = | 1 BHD | 2024-03-02 |
| 1 TTD = | 0.0555 BHD | 18.0305 TTD = | 1 BHD | 2024-03-01 |
| 1 TTD = | 0.0556 BHD | 17.9883 TTD = | 1 BHD | 2024-02-29 |
| 1 TTD = | 0.0554 BHD | 18.0366 TTD = | 1 BHD | 2024-02-28 |
| 1 TTD = | 0.0555 BHD | 18.0329 TTD = | 1 BHD | 2024-02-27 |
| 1 TTD = | 0.0554 BHD | 18.054 TTD = | 1 BHD | 2024-02-26 |
| 1 TTD = | 0.0554 BHD | 18.0368 TTD = | 1 BHD | 2024-02-25 |
| 1 TTD = | 0.0554 BHD | 18.0368 TTD = | 1 BHD | 2024-02-24 |
| 1 TTD = | 0.0553 BHD | 18.0741 TTD = | 1 BHD | 2024-02-23 |
| 1 TTD = | 0.0556 BHD | 17.9814 TTD = | 1 BHD | 2024-02-22 |
| 1 TTD = | 0.0556 BHD | 17.9951 TTD = | 1 BHD | 2024-02-21 |
| 1 TTD = | 0.0555 BHD | 18.0187 TTD = | 1 BHD | 2024-02-20 |
| 1 TTD = | 0.0556 BHD | 17.9996 TTD = | 1 BHD | 2024-02-19 |
| 1 TTD = | 0.0556 BHD | 17.999 TTD = | 1 BHD | 2024-02-18 |
| 1 TTD = | 0.0553 BHD | 18.0777 TTD = | 1 BHD | 2024-02-17 |
| 1 TTD = | 0.0557 BHD | 17.9565 TTD = | 1 BHD | 2024-02-16 |
| 1 TTD = | 0.0556 BHD | 17.9704 TTD = | 1 BHD | 2024-02-15 |
| 1 TTD = | 0.0552 BHD | 18.1139 TTD = | 1 BHD | 2024-02-14 |
| 1 TTD = | 0.0555 BHD | 18.0098 TTD = | 1 BHD | 2024-02-13 |
| 1 TTD = | 0.0556 BHD | 17.9715 TTD = | 1 BHD | 2024-02-12 |
| 1 TTD = | 0.0555 BHD | 18.0049 TTD = | 1 BHD | 2024-02-11 |
| 1 TTD = | 0.0555 BHD | 18.0049 TTD = | 1 BHD | 2024-02-10 |
| 1 TTD = | 0.0556 BHD | 17.9916 TTD = | 1 BHD | 2024-02-09 |
| 1 TTD = | 0.0556 BHD | 17.9978 TTD = | 1 BHD | 2024-02-08 |
| 1 TTD = | 0.0557 BHD | 17.9596 TTD = | 1 BHD | 2024-02-07 |
| 1 TTD = | 0.0555 BHD | 18.0257 TTD = | 1 BHD | 2024-02-06 |
| 1 TTD = | 0.055 BHD | 18.1706 TTD = | 1 BHD | 2024-02-05 |
| 1 TTD = | 0.056 BHD | 17.8718 TTD = | 1 BHD | 2024-02-04 |
| 1 TTD = | 0.056 BHD | 17.8718 TTD = | 1 BHD | 2024-02-03 |
| 1 TTD = | 0.056 BHD | 17.8662 TTD = | 1 BHD | 2024-02-02 |
| 1 TTD = | 0.0555 BHD | 18.0269 TTD = | 1 BHD | 2024-02-01 |
| 1 TTD = | 0.0556 BHD | 18.0009 TTD = | 1 BHD | 2024-01-31 |
| 1 TTD = | 0.0558 BHD | 17.932 TTD = | 1 BHD | 2024-01-30 |
| 1 TTD = | 0.0554 BHD | 18.0587 TTD = | 1 BHD | 2024-01-29 |
| 1 TTD = | 0.0555 BHD | 18.0068 TTD = | 1 BHD | 2024-01-28 |
| 1 TTD = | 0.0555 BHD | 18.0068 TTD = | 1 BHD | 2024-01-27 |
| 1 TTD = | 0.0552 BHD | 18.1187 TTD = | 1 BHD | 2024-01-26 |
| 1 TTD = | 0.0554 BHD | 18.0642 TTD = | 1 BHD | 2024-01-25 |
| 1 TTD = | 0.0555 BHD | 18.0338 TTD = | 1 BHD | 2024-01-24 |
| 1 TTD = | 0.0554 BHD | 18.0393 TTD = | 1 BHD | 2024-01-23 |
| 1 TTD = | 0.0555 BHD | 18.012 TTD = | 1 BHD | 2024-01-22 |
| 1 TTD = | 0.0554 BHD | 18.0361 TTD = | 1 BHD | 2024-01-21 |
| 1 TTD = | 0.0554 BHD | 18.0491 TTD = | 1 BHD | 2024-01-20 |
| 1 TTD = | 0.0555 BHD | 18.0201 TTD = | 1 BHD | 2024-01-19 |
| 1 TTD = | 0.0557 BHD | 17.965 TTD = | 1 BHD | 2024-01-18 |
| 1 TTD = | 0.0555 BHD | 18.0181 TTD = | 1 BHD | 2024-01-17 |
| 1 TTD = | 0.0554 BHD | 18.0426 TTD = | 1 BHD | 2024-01-16 |
| 1 TTD = | 0.0555 BHD | 18.0118 TTD = | 1 BHD | 2024-01-15 |
| 1 TTD = | 0.0555 BHD | 18.0063 TTD = | 1 BHD | 2024-01-14 |
| 1 TTD = | 0.0555 BHD | 18.0063 TTD = | 1 BHD | 2024-01-13 |
| 1 TTD = | 0.0556 BHD | 17.9973 TTD = | 1 BHD | 2024-01-12 |
| 1 TTD = | 0.0557 BHD | 17.9461 TTD = | 1 BHD | 2024-01-11 |
| 1 TTD = | 0.0555 BHD | 18.0062 TTD = | 1 BHD | 2024-01-10 |
| 1 TTD = | 0.0557 BHD | 17.9686 TTD = | 1 BHD | 2024-01-09 |
| 1 TTD = | 0.0558 BHD | 17.9138 TTD = | 1 BHD | 2024-01-08 |
| 1 TTD = | 0.0557 BHD | 17.9509 TTD = | 1 BHD | 2024-01-07 |
| 1 TTD = | 0.0557 BHD | 17.9509 TTD = | 1 BHD | 2024-01-06 |
| 1 TTD = | 0.0556 BHD | 18.0009 TTD = | 1 BHD | 2024-01-05 |
| 1 TTD = | 0.0555 BHD | 18.0071 TTD = | 1 BHD | 2024-01-04 |
| 1 TTD = | 0.0555 BHD | 18.0222 TTD = | 1 BHD | 2024-01-03 |
| 1 TTD = | 0.0554 BHD | 18.0588 TTD = | 1 BHD | 2024-01-02 |
| 1 TTD = | 0.0555 BHD | 18.0115 TTD = | 1 BHD | 2024-01-01 |
| 1 TTD = | 0.0555 BHD | 18.0115 TTD = | 1 BHD | 2023-12-31 |
| 1 TTD = | 0.0555 BHD | 18.0075 TTD = | 1 BHD | 2023-12-30 |
| 1 TTD = | 0.0553 BHD | 18.0767 TTD = | 1 BHD | 2023-12-29 |
| 1 TTD = | 0.0557 BHD | 17.9449 TTD = | 1 BHD | 2023-12-28 |
| 1 TTD = | 0.0553 BHD | 18.0786 TTD = | 1 BHD | 2023-12-27 |
| 1 TTD = | 0.0553 BHD | 18.0964 TTD = | 1 BHD | 2023-12-26 |
| 1 TTD = | 0.0552 BHD | 18.1199 TTD = | 1 BHD | 2023-12-25 |
| 1 TTD = | 0.0554 BHD | 18.0443 TTD = | 1 BHD | 2023-12-24 |
| 1 TTD = | 0.0553 BHD | 18.0703 TTD = | 1 BHD | 2023-12-23 |
| 1 TTD = | 0.0556 BHD | 17.9991 TTD = | 1 BHD | 2023-12-22 |
| 1 TTD = | 0.0555 BHD | 18.0083 TTD = | 1 BHD | 2023-12-21 |
| 1 TTD = | 0.0557 BHD | 17.9579 TTD = | 1 BHD | 2023-12-20 |
| 1 TTD = | 0.0555 BHD | 18.0031 TTD = | 1 BHD | 2023-12-19 |
| 1 TTD = | 0.0552 BHD | 18.127 TTD = | 1 BHD | 2023-12-18 |
| 1 TTD = | 0.0555 BHD | 18.0097 TTD = | 1 BHD | 2023-12-17 |
| 1 TTD = | 0.0555 BHD | 18.0097 TTD = | 1 BHD | 2023-12-16 |
| 1 TTD = | 0.0558 BHD | 17.9207 TTD = | 1 BHD | 2023-12-15 |
| 1 TTD = | 0.0561 BHD | 17.8295 TTD = | 1 BHD | 2023-12-14 |
| 1 TTD = | 0.0555 BHD | 18.0117 TTD = | 1 BHD | 2023-12-13 |
| 1 TTD = | 0.0555 BHD | 18.0333 TTD = | 1 BHD | 2023-12-12 |
| 1 TTD = | 0.0554 BHD | 18.0486 TTD = | 1 BHD | 2023-12-11 |
| 1 TTD = | 0.0555 BHD | 18.0172 TTD = | 1 BHD | 2023-12-10 |
| 1 TTD = | 0.0555 BHD | 18.0172 TTD = | 1 BHD | 2023-12-09 |
| 1 TTD = | 0.0556 BHD | 17.9848 TTD = | 1 BHD | 2023-12-08 |
| 1 TTD = | 0.0555 BHD | 18.0166 TTD = | 1 BHD | 2023-12-07 |
| 1 TTD = | 0.0555 BHD | 18.0173 TTD = | 1 BHD | 2023-12-06 |
| 1 TTD = | 0.0554 BHD | 18.0348 TTD = | 1 BHD | 2023-12-05 |
| 1 TTD = | 0.0554 BHD | 18.0369 TTD = | 1 BHD | 2023-12-04 |
| 1 TTD = | 0.0558 BHD | 17.9277 TTD = | 1 BHD | 2023-12-03 |
| 1 TTD = | 0.0555 BHD | 18.0076 TTD = | 1 BHD | 2023-12-02 |
| 1 TTD = | 0.0555 BHD | 18.0132 TTD = | 1 BHD | 2023-12-01 |
| 1 TTD = | 0.0555 BHD | 18.0271 TTD = | 1 BHD | 2023-11-30 |
| 1 TTD = | 0.0558 BHD | 17.9152 TTD = | 1 BHD | 2023-11-29 |
| 1 TTD = | 0.0556 BHD | 17.9994 TTD = | 1 BHD | 2023-11-28 |
| 1 TTD = | 0.0555 BHD | 18.0263 TTD = | 1 BHD | 2023-11-27 |
| 1 TTD = | 0.0558 BHD | 17.9206 TTD = | 1 BHD | 2023-11-26 |
| 1 TTD = | 0.0555 BHD | 18.0099 TTD = | 1 BHD | 2023-11-25 |
| 1 TTD = | 0.0554 BHD | 18.0427 TTD = | 1 BHD | 2023-11-24 |
| 1 TTD = | 0.0555 BHD | 18.0336 TTD = | 1 BHD | 2023-11-23 |