Last Year History for TTD/BRL
| TTD | BRL | TTD | BRL | Date |
|---|---|---|---|---|
| 1 TTD = | 0.8925 BRL | 1.1204 TTD = | 1 BRL | 2024-12-03 |
| 1 TTD = | 0.8918 BRL | 1.1213 TTD = | 1 BRL | 2024-12-02 |
| 1 TTD = | 0.8834 BRL | 1.132 TTD = | 1 BRL | 2024-12-01 |
| 1 TTD = | 0.8834 BRL | 1.132 TTD = | 1 BRL | 2024-11-30 |
| 1 TTD = | 0.8922 BRL | 1.1209 TTD = | 1 BRL | 2024-11-29 |
| 1 TTD = | 0.8854 BRL | 1.1294 TTD = | 1 BRL | 2024-11-28 |
| 1 TTD = | 0.8547 BRL | 1.17 TTD = | 1 BRL | 2024-11-27 |
| 1 TTD = | 0.8551 BRL | 1.1694 TTD = | 1 BRL | 2024-11-26 |
| 1 TTD = | 0.8658 BRL | 1.155 TTD = | 1 BRL | 2024-11-25 |
| 1 TTD = | 0.8543 BRL | 1.1705 TTD = | 1 BRL | 2024-11-24 |
| 1 TTD = | 0.8543 BRL | 1.1705 TTD = | 1 BRL | 2024-11-23 |
| 1 TTD = | 0.8528 BRL | 1.1726 TTD = | 1 BRL | 2024-11-22 |
| 1 TTD = | 0.8575 BRL | 1.1662 TTD = | 1 BRL | 2024-11-21 |
| 1 TTD = | 0.8554 BRL | 1.1691 TTD = | 1 BRL | 2024-11-20 |
| 1 TTD = | 0.8586 BRL | 1.1646 TTD = | 1 BRL | 2024-11-19 |
| 1 TTD = | 0.8558 BRL | 1.1685 TTD = | 1 BRL | 2024-11-18 |
| 1 TTD = | 0.8512 BRL | 1.1748 TTD = | 1 BRL | 2024-11-17 |
| 1 TTD = | 0.8512 BRL | 1.1748 TTD = | 1 BRL | 2024-11-16 |
| 1 TTD = | 0.8588 BRL | 1.1644 TTD = | 1 BRL | 2024-11-15 |
| 1 TTD = | 0.8532 BRL | 1.1721 TTD = | 1 BRL | 2024-11-14 |
| 1 TTD = | 0.8465 BRL | 1.1813 TTD = | 1 BRL | 2024-11-13 |
| 1 TTD = | 0.8457 BRL | 1.1824 TTD = | 1 BRL | 2024-11-12 |
| 1 TTD = | 0.8462 BRL | 1.1817 TTD = | 1 BRL | 2024-11-11 |
| 1 TTD = | 0.8397 BRL | 1.191 TTD = | 1 BRL | 2024-11-10 |
| 1 TTD = | 0.8397 BRL | 1.191 TTD = | 1 BRL | 2024-11-09 |
| 1 TTD = | 0.8416 BRL | 1.1883 TTD = | 1 BRL | 2024-11-08 |
| 1 TTD = | 0.8408 BRL | 1.1894 TTD = | 1 BRL | 2024-11-07 |
| 1 TTD = | 0.8831 BRL | 1.1324 TTD = | 1 BRL | 2024-11-06 |
| 1 TTD = | 0.8543 BRL | 1.1705 TTD = | 1 BRL | 2024-11-05 |
| 1 TTD = | 0.8432 BRL | 1.186 TTD = | 1 BRL | 2024-11-04 |
| 1 TTD = | 0.8669 BRL | 1.1535 TTD = | 1 BRL | 2024-11-03 |
| 1 TTD = | 0.8658 BRL | 1.155 TTD = | 1 BRL | 2024-11-02 |
| 1 TTD = | 0.8543 BRL | 1.1705 TTD = | 1 BRL | 2024-11-01 |
| 1 TTD = | 0.851 BRL | 1.1751 TTD = | 1 BRL | 2024-10-31 |
| 1 TTD = | 0.8519 BRL | 1.1739 TTD = | 1 BRL | 2024-10-30 |
| 1 TTD = | 0.842 BRL | 1.1877 TTD = | 1 BRL | 2024-10-29 |
| 1 TTD = | 0.8385 BRL | 1.1926 TTD = | 1 BRL | 2024-10-28 |
| 1 TTD = | 0.8383 BRL | 1.1929 TTD = | 1 BRL | 2024-10-27 |
| 1 TTD = | 0.8383 BRL | 1.1929 TTD = | 1 BRL | 2024-10-26 |
| 1 TTD = | 0.8356 BRL | 1.1967 TTD = | 1 BRL | 2024-10-25 |
| 1 TTD = | 0.8384 BRL | 1.1927 TTD = | 1 BRL | 2024-10-24 |
| 1 TTD = | 0.8354 BRL | 1.197 TTD = | 1 BRL | 2024-10-23 |
| 1 TTD = | 0.836 BRL | 1.1962 TTD = | 1 BRL | 2024-10-22 |
| 1 TTD = | 0.8401 BRL | 1.1904 TTD = | 1 BRL | 2024-10-21 |
| 1 TTD = | 0.8332 BRL | 1.2002 TTD = | 1 BRL | 2024-10-20 |
| 1 TTD = | 0.8414 BRL | 1.1885 TTD = | 1 BRL | 2024-10-19 |
| 1 TTD = | 0.83 BRL | 1.2047 TTD = | 1 BRL | 2024-10-18 |
| 1 TTD = | 0.8333 BRL | 1.2 TTD = | 1 BRL | 2024-10-17 |
| 1 TTD = | 0.8314 BRL | 1.2028 TTD = | 1 BRL | 2024-10-16 |
| 1 TTD = | 0.8232 BRL | 1.2147 TTD = | 1 BRL | 2024-10-15 |
| 1 TTD = | 0.8255 BRL | 1.2114 TTD = | 1 BRL | 2024-10-14 |
| 1 TTD = | 0.8278 BRL | 1.208 TTD = | 1 BRL | 2024-10-13 |
| 1 TTD = | 0.8278 BRL | 1.208 TTD = | 1 BRL | 2024-10-12 |
| 1 TTD = | 0.8222 BRL | 1.2163 TTD = | 1 BRL | 2024-10-11 |
| 1 TTD = | 0.8234 BRL | 1.2145 TTD = | 1 BRL | 2024-10-10 |
| 1 TTD = | 0.8157 BRL | 1.226 TTD = | 1 BRL | 2024-10-09 |
| 1 TTD = | 0.8119 BRL | 1.2317 TTD = | 1 BRL | 2024-10-08 |
| 1 TTD = | 0.8004 BRL | 1.2494 TTD = | 1 BRL | 2024-10-07 |
| 1 TTD = | 0.8014 BRL | 1.2479 TTD = | 1 BRL | 2024-10-06 |
| 1 TTD = | 0.8014 BRL | 1.2479 TTD = | 1 BRL | 2024-10-05 |
| 1 TTD = | 0.807 BRL | 1.2391 TTD = | 1 BRL | 2024-10-04 |
| 1 TTD = | 0.7998 BRL | 1.2503 TTD = | 1 BRL | 2024-10-03 |
| 1 TTD = | 0.7983 BRL | 1.2527 TTD = | 1 BRL | 2024-10-02 |
| 1 TTD = | 0.798 BRL | 1.2531 TTD = | 1 BRL | 2024-10-01 |
| 1 TTD = | 0.8006 BRL | 1.249 TTD = | 1 BRL | 2024-09-30 |
| 1 TTD = | 0.8 BRL | 1.2499 TTD = | 1 BRL | 2024-09-29 |
| 1 TTD = | 0.8 BRL | 1.2499 TTD = | 1 BRL | 2024-09-28 |
| 1 TTD = | 0.8023 BRL | 1.2465 TTD = | 1 BRL | 2024-09-27 |
| 1 TTD = | 0.801 BRL | 1.2484 TTD = | 1 BRL | 2024-09-26 |
| 1 TTD = | 0.8056 BRL | 1.2413 TTD = | 1 BRL | 2024-09-25 |
| 1 TTD = | 0.8139 BRL | 1.2287 TTD = | 1 BRL | 2024-09-24 |
| 1 TTD = | 0.8101 BRL | 1.2344 TTD = | 1 BRL | 2024-09-23 |
| 1 TTD = | 0.8121 BRL | 1.2314 TTD = | 1 BRL | 2024-09-22 |
| 1 TTD = | 0.7979 BRL | 1.2533 TTD = | 1 BRL | 2024-09-21 |
| 1 TTD = | 0.7975 BRL | 1.254 TTD = | 1 BRL | 2024-09-20 |
| 1 TTD = | 0.8005 BRL | 1.2493 TTD = | 1 BRL | 2024-09-19 |
| 1 TTD = | 0.8064 BRL | 1.24 TTD = | 1 BRL | 2024-09-18 |
| 1 TTD = | 0.8108 BRL | 1.2334 TTD = | 1 BRL | 2024-09-17 |
| 1 TTD = | 0.8204 BRL | 1.2189 TTD = | 1 BRL | 2024-09-16 |
| 1 TTD = | 0.8205 BRL | 1.2187 TTD = | 1 BRL | 2024-09-15 |
| 1 TTD = | 0.8207 BRL | 1.2185 TTD = | 1 BRL | 2024-09-14 |
| 1 TTD = | 0.8348 BRL | 1.1979 TTD = | 1 BRL | 2024-09-13 |
| 1 TTD = | 0.8334 BRL | 1.1999 TTD = | 1 BRL | 2024-09-12 |
| 1 TTD = | 0.8328 BRL | 1.2007 TTD = | 1 BRL | 2024-09-11 |
| 1 TTD = | 0.821 BRL | 1.218 TTD = | 1 BRL | 2024-09-10 |
| 1 TTD = | 0.8244 BRL | 1.213 TTD = | 1 BRL | 2024-09-09 |
| 1 TTD = | 0.825 BRL | 1.2121 TTD = | 1 BRL | 2024-09-08 |
| 1 TTD = | 0.8219 BRL | 1.2167 TTD = | 1 BRL | 2024-09-07 |
| 1 TTD = | 0.8207 BRL | 1.2184 TTD = | 1 BRL | 2024-09-06 |
| 1 TTD = | 0.835 BRL | 1.1976 TTD = | 1 BRL | 2024-09-05 |
| 1 TTD = | 0.8346 BRL | 1.1982 TTD = | 1 BRL | 2024-09-04 |
| 1 TTD = | 0.8276 BRL | 1.2083 TTD = | 1 BRL | 2024-09-03 |
| 1 TTD = | 0.8248 BRL | 1.2124 TTD = | 1 BRL | 2024-09-02 |
| 1 TTD = | 0.8253 BRL | 1.2116 TTD = | 1 BRL | 2024-09-01 |
| 1 TTD = | 0.8265 BRL | 1.2099 TTD = | 1 BRL | 2024-08-31 |
| 1 TTD = | 0.8286 BRL | 1.2069 TTD = | 1 BRL | 2024-08-30 |
| 1 TTD = | 0.8207 BRL | 1.2185 TTD = | 1 BRL | 2024-08-29 |
| 1 TTD = | 0.8112 BRL | 1.2328 TTD = | 1 BRL | 2024-08-28 |
| 1 TTD = | 0.8086 BRL | 1.2367 TTD = | 1 BRL | 2024-08-27 |
| 1 TTD = | 0.8135 BRL | 1.2292 TTD = | 1 BRL | 2024-08-26 |
| 1 TTD = | 0.8232 BRL | 1.2147 TTD = | 1 BRL | 2024-08-25 |
| 1 TTD = | 0.8146 BRL | 1.2276 TTD = | 1 BRL | 2024-08-24 |
| 1 TTD = | 0.8219 BRL | 1.2166 TTD = | 1 BRL | 2024-08-23 |
| 1 TTD = | 0.8101 BRL | 1.2344 TTD = | 1 BRL | 2024-08-22 |
| 1 TTD = | 0.8117 BRL | 1.232 TTD = | 1 BRL | 2024-08-21 |
| 1 TTD = | 0.7994 BRL | 1.2509 TTD = | 1 BRL | 2024-08-20 |
| 1 TTD = | 0.8082 BRL | 1.2373 TTD = | 1 BRL | 2024-08-19 |
| 1 TTD = | 0.8087 BRL | 1.2365 TTD = | 1 BRL | 2024-08-18 |
| 1 TTD = | 0.8087 BRL | 1.2365 TTD = | 1 BRL | 2024-08-17 |
| 1 TTD = | 0.8051 BRL | 1.2421 TTD = | 1 BRL | 2024-08-16 |
| 1 TTD = | 0.8042 BRL | 1.2435 TTD = | 1 BRL | 2024-08-15 |
| 1 TTD = | 0.8091 BRL | 1.236 TTD = | 1 BRL | 2024-08-14 |
| 1 TTD = | 0.8082 BRL | 1.2373 TTD = | 1 BRL | 2024-08-13 |
| 1 TTD = | 0.8103 BRL | 1.2341 TTD = | 1 BRL | 2024-08-12 |
| 1 TTD = | 0.8108 BRL | 1.2334 TTD = | 1 BRL | 2024-08-11 |
| 1 TTD = | 0.8098 BRL | 1.2348 TTD = | 1 BRL | 2024-08-10 |
| 1 TTD = | 0.8169 BRL | 1.2241 TTD = | 1 BRL | 2024-08-09 |
| 1 TTD = | 0.8314 BRL | 1.2027 TTD = | 1 BRL | 2024-08-08 |
| 1 TTD = | 0.8356 BRL | 1.1967 TTD = | 1 BRL | 2024-08-07 |
| 1 TTD = | 0.8464 BRL | 1.1815 TTD = | 1 BRL | 2024-08-06 |
| 1 TTD = | 0.8532 BRL | 1.172 TTD = | 1 BRL | 2024-08-05 |
| 1 TTD = | 0.8536 BRL | 1.1715 TTD = | 1 BRL | 2024-08-04 |
| 1 TTD = | 0.8536 BRL | 1.1715 TTD = | 1 BRL | 2024-08-03 |
| 1 TTD = | 0.85 BRL | 1.1765 TTD = | 1 BRL | 2024-08-02 |
| 1 TTD = | 0.8345 BRL | 1.1984 TTD = | 1 BRL | 2024-08-01 |
| 1 TTD = | 0.827 BRL | 1.2092 TTD = | 1 BRL | 2024-07-31 |
| 1 TTD = | 0.8254 BRL | 1.2115 TTD = | 1 BRL | 2024-07-30 |
| 1 TTD = | 0.8355 BRL | 1.1969 TTD = | 1 BRL | 2024-07-29 |
| 1 TTD = | 0.8327 BRL | 1.201 TTD = | 1 BRL | 2024-07-28 |
| 1 TTD = | 0.8316 BRL | 1.2025 TTD = | 1 BRL | 2024-07-27 |
| 1 TTD = | 0.8307 BRL | 1.2039 TTD = | 1 BRL | 2024-07-26 |
| 1 TTD = | 0.8317 BRL | 1.2024 TTD = | 1 BRL | 2024-07-25 |
| 1 TTD = | 0.8217 BRL | 1.2169 TTD = | 1 BRL | 2024-07-24 |
| 1 TTD = | 0.8205 BRL | 1.2188 TTD = | 1 BRL | 2024-07-23 |
| 1 TTD = | 0.827 BRL | 1.2091 TTD = | 1 BRL | 2024-07-22 |
| 1 TTD = | 0.8252 BRL | 1.2118 TTD = | 1 BRL | 2024-07-21 |
| 1 TTD = | 0.8251 BRL | 1.2119 TTD = | 1 BRL | 2024-07-20 |
| 1 TTD = | 0.816 BRL | 1.2254 TTD = | 1 BRL | 2024-07-19 |
| 1 TTD = | 0.8092 BRL | 1.2358 TTD = | 1 BRL | 2024-07-18 |
| 1 TTD = | 0.7989 BRL | 1.2517 TTD = | 1 BRL | 2024-07-17 |
| 1 TTD = | 0.8012 BRL | 1.2481 TTD = | 1 BRL | 2024-07-16 |
| 1 TTD = | 0.7997 BRL | 1.2504 TTD = | 1 BRL | 2024-07-15 |
| 1 TTD = | 0.8022 BRL | 1.2466 TTD = | 1 BRL | 2024-07-14 |
| 1 TTD = | 0.7999 BRL | 1.2501 TTD = | 1 BRL | 2024-07-13 |
| 1 TTD = | 0.8021 BRL | 1.2468 TTD = | 1 BRL | 2024-07-12 |
| 1 TTD = | 0.7995 BRL | 1.2508 TTD = | 1 BRL | 2024-07-11 |
| 1 TTD = | 0.7994 BRL | 1.2509 TTD = | 1 BRL | 2024-07-10 |
| 1 TTD = | 0.8081 BRL | 1.2375 TTD = | 1 BRL | 2024-07-09 |
| 1 TTD = | 0.8063 BRL | 1.2403 TTD = | 1 BRL | 2024-07-08 |
| 1 TTD = | 0.8085 BRL | 1.2368 TTD = | 1 BRL | 2024-07-07 |
| 1 TTD = | 0.8108 BRL | 1.2334 TTD = | 1 BRL | 2024-07-06 |
| 1 TTD = | 0.8118 BRL | 1.2319 TTD = | 1 BRL | 2024-07-05 |
| 1 TTD = | 0.8235 BRL | 1.2143 TTD = | 1 BRL | 2024-07-04 |
| 1 TTD = | 0.8407 BRL | 1.1895 TTD = | 1 BRL | 2024-07-03 |
| 1 TTD = | 0.8318 BRL | 1.2021 TTD = | 1 BRL | 2024-07-02 |
| 1 TTD = | 0.8266 BRL | 1.2097 TTD = | 1 BRL | 2024-07-01 |
| 1 TTD = | 0.8248 BRL | 1.2123 TTD = | 1 BRL | 2024-06-30 |
| 1 TTD = | 0.824 BRL | 1.2135 TTD = | 1 BRL | 2024-06-29 |
| 1 TTD = | 0.8091 BRL | 1.236 TTD = | 1 BRL | 2024-06-28 |
| 1 TTD = | 0.8125 BRL | 1.2308 TTD = | 1 BRL | 2024-06-27 |
| 1 TTD = | 0.8016 BRL | 1.2475 TTD = | 1 BRL | 2024-06-26 |
| 1 TTD = | 0.7937 BRL | 1.2599 TTD = | 1 BRL | 2024-06-25 |
| 1 TTD = | 0.801 BRL | 1.2484 TTD = | 1 BRL | 2024-06-24 |
| 1 TTD = | 0.8022 BRL | 1.2466 TTD = | 1 BRL | 2024-06-23 |
| 1 TTD = | 0.8038 BRL | 1.2441 TTD = | 1 BRL | 2024-06-22 |
| 1 TTD = | 0.8014 BRL | 1.2479 TTD = | 1 BRL | 2024-06-21 |
| 1 TTD = | 0.7982 BRL | 1.2528 TTD = | 1 BRL | 2024-06-20 |
| 1 TTD = | 0.8026 BRL | 1.246 TTD = | 1 BRL | 2024-06-19 |
| 1 TTD = | 0.7995 BRL | 1.2507 TTD = | 1 BRL | 2024-06-18 |
| 1 TTD = | 0.7916 BRL | 1.2633 TTD = | 1 BRL | 2024-06-17 |
| 1 TTD = | 0.7932 BRL | 1.2608 TTD = | 1 BRL | 2024-06-16 |
| 1 TTD = | 0.7892 BRL | 1.2671 TTD = | 1 BRL | 2024-06-15 |
| 1 TTD = | 0.7849 BRL | 1.274 TTD = | 1 BRL | 2024-06-14 |
| 1 TTD = | 0.7998 BRL | 1.2503 TTD = | 1 BRL | 2024-06-13 |
| 1 TTD = | 0.7908 BRL | 1.2645 TTD = | 1 BRL | 2024-06-12 |
| 1 TTD = | 0.792 BRL | 1.2627 TTD = | 1 BRL | 2024-06-11 |
| 1 TTD = | 0.7811 BRL | 1.2803 TTD = | 1 BRL | 2024-06-10 |
| 1 TTD = | 0.7844 BRL | 1.2748 TTD = | 1 BRL | 2024-06-09 |
| 1 TTD = | 0.7769 BRL | 1.2872 TTD = | 1 BRL | 2024-06-08 |
| 1 TTD = | 0.7783 BRL | 1.2849 TTD = | 1 BRL | 2024-06-07 |
| 1 TTD = | 0.7846 BRL | 1.2745 TTD = | 1 BRL | 2024-06-06 |
| 1 TTD = | 0.7816 BRL | 1.2795 TTD = | 1 BRL | 2024-06-05 |
| 1 TTD = | 0.7791 BRL | 1.2835 TTD = | 1 BRL | 2024-06-04 |
| 1 TTD = | 0.7735 BRL | 1.2929 TTD = | 1 BRL | 2024-06-03 |
| 1 TTD = | 0.7736 BRL | 1.2926 TTD = | 1 BRL | 2024-06-02 |
| 1 TTD = | 0.7736 BRL | 1.2926 TTD = | 1 BRL | 2024-06-01 |
| 1 TTD = | 0.7678 BRL | 1.3023 TTD = | 1 BRL | 2024-05-31 |
| 1 TTD = | 0.7631 BRL | 1.3105 TTD = | 1 BRL | 2024-05-30 |
| 1 TTD = | 0.7584 BRL | 1.3186 TTD = | 1 BRL | 2024-05-29 |
| 1 TTD = | 0.7624 BRL | 1.3117 TTD = | 1 BRL | 2024-05-28 |
| 1 TTD = | 0.762 BRL | 1.3123 TTD = | 1 BRL | 2024-05-27 |
| 1 TTD = | 0.7618 BRL | 1.3127 TTD = | 1 BRL | 2024-05-26 |
| 1 TTD = | 0.7576 BRL | 1.32 TTD = | 1 BRL | 2024-05-25 |
| 1 TTD = | 0.7556 BRL | 1.3234 TTD = | 1 BRL | 2024-05-24 |
| 1 TTD = | 0.7585 BRL | 1.3183 TTD = | 1 BRL | 2024-05-23 |
| 1 TTD = | 0.7543 BRL | 1.3257 TTD = | 1 BRL | 2024-05-22 |
| 1 TTD = | 0.7513 BRL | 1.3311 TTD = | 1 BRL | 2024-05-21 |
| 1 TTD = | 0.754 BRL | 1.3262 TTD = | 1 BRL | 2024-05-20 |
| 1 TTD = | 0.7557 BRL | 1.3233 TTD = | 1 BRL | 2024-05-19 |
| 1 TTD = | 0.7557 BRL | 1.3233 TTD = | 1 BRL | 2024-05-18 |
| 1 TTD = | 0.7547 BRL | 1.325 TTD = | 1 BRL | 2024-05-17 |
| 1 TTD = | 0.7617 BRL | 1.3129 TTD = | 1 BRL | 2024-05-16 |
| 1 TTD = | 0.7571 BRL | 1.3208 TTD = | 1 BRL | 2024-05-15 |
| 1 TTD = | 0.7596 BRL | 1.3165 TTD = | 1 BRL | 2024-05-14 |
| 1 TTD = | 0.7589 BRL | 1.3177 TTD = | 1 BRL | 2024-05-13 |
| 1 TTD = | 0.7597 BRL | 1.3163 TTD = | 1 BRL | 2024-05-12 |
| 1 TTD = | 0.7591 BRL | 1.3174 TTD = | 1 BRL | 2024-05-11 |
| 1 TTD = | 0.7608 BRL | 1.3144 TTD = | 1 BRL | 2024-05-10 |
| 1 TTD = | 0.7508 BRL | 1.332 TTD = | 1 BRL | 2024-05-09 |
| 1 TTD = | 0.7477 BRL | 1.3374 TTD = | 1 BRL | 2024-05-08 |
| 1 TTD = | 0.7494 BRL | 1.3344 TTD = | 1 BRL | 2024-05-07 |
| 1 TTD = | 0.7499 BRL | 1.3334 TTD = | 1 BRL | 2024-05-06 |
| 1 TTD = | 0.7508 BRL | 1.332 TTD = | 1 BRL | 2024-05-05 |
| 1 TTD = | 0.7508 BRL | 1.332 TTD = | 1 BRL | 2024-05-04 |
| 1 TTD = | 0.7557 BRL | 1.3233 TTD = | 1 BRL | 2024-05-03 |
| 1 TTD = | 0.7676 BRL | 1.3027 TTD = | 1 BRL | 2024-05-02 |
| 1 TTD = | 0.7604 BRL | 1.3152 TTD = | 1 BRL | 2024-05-01 |
| 1 TTD = | 0.7518 BRL | 1.3301 TTD = | 1 BRL | 2024-04-30 |
| 1 TTD = | 0.7522 BRL | 1.3294 TTD = | 1 BRL | 2024-04-29 |
| 1 TTD = | 0.7512 BRL | 1.3313 TTD = | 1 BRL | 2024-04-28 |
| 1 TTD = | 0.7512 BRL | 1.3313 TTD = | 1 BRL | 2024-04-27 |
| 1 TTD = | 0.7594 BRL | 1.3168 TTD = | 1 BRL | 2024-04-26 |
| 1 TTD = | 0.7597 BRL | 1.3163 TTD = | 1 BRL | 2024-04-25 |
| 1 TTD = | 0.7601 BRL | 1.3156 TTD = | 1 BRL | 2024-04-24 |
| 1 TTD = | 0.7627 BRL | 1.3111 TTD = | 1 BRL | 2024-04-23 |
| 1 TTD = | 0.7674 BRL | 1.3032 TTD = | 1 BRL | 2024-04-22 |
| 1 TTD = | 0.7679 BRL | 1.3022 TTD = | 1 BRL | 2024-04-21 |
| 1 TTD = | 0.772 BRL | 1.2954 TTD = | 1 BRL | 2024-04-20 |
| 1 TTD = | 0.7696 BRL | 1.2993 TTD = | 1 BRL | 2024-04-19 |
| 1 TTD = | 0.773 BRL | 1.2937 TTD = | 1 BRL | 2024-04-18 |
| 1 TTD = | 0.7786 BRL | 1.2844 TTD = | 1 BRL | 2024-04-17 |
| 1 TTD = | 0.7604 BRL | 1.3151 TTD = | 1 BRL | 2024-04-16 |
| 1 TTD = | 0.7531 BRL | 1.3278 TTD = | 1 BRL | 2024-04-15 |
| 1 TTD = | 0.7553 BRL | 1.324 TTD = | 1 BRL | 2024-04-14 |
| 1 TTD = | 0.7538 BRL | 1.3266 TTD = | 1 BRL | 2024-04-13 |
| 1 TTD = | 0.7498 BRL | 1.3336 TTD = | 1 BRL | 2024-04-12 |
| 1 TTD = | 0.7379 BRL | 1.3552 TTD = | 1 BRL | 2024-04-11 |
| 1 TTD = | 0.7378 BRL | 1.3553 TTD = | 1 BRL | 2024-04-10 |
| 1 TTD = | 0.744 BRL | 1.3441 TTD = | 1 BRL | 2024-04-09 |
| 1 TTD = | 0.7481 BRL | 1.3368 TTD = | 1 BRL | 2024-04-08 |
| 1 TTD = | 0.7496 BRL | 1.3341 TTD = | 1 BRL | 2024-04-07 |
| 1 TTD = | 0.7475 BRL | 1.3379 TTD = | 1 BRL | 2024-04-06 |
| 1 TTD = | 0.7454 BRL | 1.3417 TTD = | 1 BRL | 2024-04-05 |
| 1 TTD = | 0.7479 BRL | 1.337 TTD = | 1 BRL | 2024-04-04 |
| 1 TTD = | 0.7475 BRL | 1.3379 TTD = | 1 BRL | 2024-04-03 |
| 1 TTD = | 0.7445 BRL | 1.3432 TTD = | 1 BRL | 2024-04-02 |
| 1 TTD = | 0.7385 BRL | 1.3541 TTD = | 1 BRL | 2024-04-01 |
| 1 TTD = | 0.7392 BRL | 1.3527 TTD = | 1 BRL | 2024-03-31 |
| 1 TTD = | 0.7392 BRL | 1.3527 TTD = | 1 BRL | 2024-03-30 |
| 1 TTD = | 0.7384 BRL | 1.3543 TTD = | 1 BRL | 2024-03-29 |
| 1 TTD = | 0.734 BRL | 1.3624 TTD = | 1 BRL | 2024-03-28 |
| 1 TTD = | 0.7295 BRL | 1.3707 TTD = | 1 BRL | 2024-03-27 |
| 1 TTD = | 0.733 BRL | 1.3642 TTD = | 1 BRL | 2024-03-26 |
| 1 TTD = | 0.7364 BRL | 1.3579 TTD = | 1 BRL | 2024-03-25 |
| 1 TTD = | 0.7393 BRL | 1.3526 TTD = | 1 BRL | 2024-03-24 |
| 1 TTD = | 0.7319 BRL | 1.3663 TTD = | 1 BRL | 2024-03-23 |
| 1 TTD = | 0.7291 BRL | 1.3716 TTD = | 1 BRL | 2024-03-22 |
| 1 TTD = | 0.7379 BRL | 1.3552 TTD = | 1 BRL | 2024-03-21 |
| 1 TTD = | 0.7422 BRL | 1.3474 TTD = | 1 BRL | 2024-03-20 |
| 1 TTD = | 0.7395 BRL | 1.3523 TTD = | 1 BRL | 2024-03-19 |
| 1 TTD = | 0.7355 BRL | 1.3596 TTD = | 1 BRL | 2024-03-18 |
| 1 TTD = | 0.7356 BRL | 1.3594 TTD = | 1 BRL | 2024-03-17 |
| 1 TTD = | 0.7349 BRL | 1.3608 TTD = | 1 BRL | 2024-03-16 |
| 1 TTD = | 0.7313 BRL | 1.3674 TTD = | 1 BRL | 2024-03-15 |
| 1 TTD = | 0.7324 BRL | 1.3653 TTD = | 1 BRL | 2024-03-14 |
| 1 TTD = | 0.7308 BRL | 1.3684 TTD = | 1 BRL | 2024-03-13 |
| 1 TTD = | 0.7322 BRL | 1.3657 TTD = | 1 BRL | 2024-03-12 |
| 1 TTD = | 0.7345 BRL | 1.3614 TTD = | 1 BRL | 2024-03-11 |
| 1 TTD = | 0.7344 BRL | 1.3617 TTD = | 1 BRL | 2024-03-10 |
| 1 TTD = | 0.727 BRL | 1.3755 TTD = | 1 BRL | 2024-03-09 |
| 1 TTD = | 0.7306 BRL | 1.3688 TTD = | 1 BRL | 2024-03-08 |
| 1 TTD = | 0.7305 BRL | 1.369 TTD = | 1 BRL | 2024-03-07 |
| 1 TTD = | 0.7309 BRL | 1.3682 TTD = | 1 BRL | 2024-03-06 |
| 1 TTD = | 0.7287 BRL | 1.3724 TTD = | 1 BRL | 2024-03-05 |
| 1 TTD = | 0.7315 BRL | 1.3671 TTD = | 1 BRL | 2024-03-04 |
| 1 TTD = | 0.7325 BRL | 1.3652 TTD = | 1 BRL | 2024-03-03 |
| 1 TTD = | 0.7322 BRL | 1.3658 TTD = | 1 BRL | 2024-03-02 |
| 1 TTD = | 0.7316 BRL | 1.3669 TTD = | 1 BRL | 2024-03-01 |
| 1 TTD = | 0.7327 BRL | 1.3648 TTD = | 1 BRL | 2024-02-29 |
| 1 TTD = | 0.7256 BRL | 1.3781 TTD = | 1 BRL | 2024-02-28 |
| 1 TTD = | 0.7326 BRL | 1.365 TTD = | 1 BRL | 2024-02-27 |
| 1 TTD = | 0.7341 BRL | 1.3622 TTD = | 1 BRL | 2024-02-26 |
| 1 TTD = | 0.7356 BRL | 1.3595 TTD = | 1 BRL | 2024-02-25 |
| 1 TTD = | 0.73 BRL | 1.3698 TTD = | 1 BRL | 2024-02-24 |
| 1 TTD = | 0.7288 BRL | 1.3721 TTD = | 1 BRL | 2024-02-23 |
| 1 TTD = | 0.7289 BRL | 1.372 TTD = | 1 BRL | 2024-02-22 |
| 1 TTD = | 0.7268 BRL | 1.3759 TTD = | 1 BRL | 2024-02-21 |
| 1 TTD = | 0.7299 BRL | 1.3701 TTD = | 1 BRL | 2024-02-20 |
| 1 TTD = | 0.7321 BRL | 1.3659 TTD = | 1 BRL | 2024-02-19 |
| 1 TTD = | 0.732 BRL | 1.3661 TTD = | 1 BRL | 2024-02-18 |
| 1 TTD = | 0.7318 BRL | 1.3666 TTD = | 1 BRL | 2024-02-17 |
| 1 TTD = | 0.7349 BRL | 1.3607 TTD = | 1 BRL | 2024-02-16 |
| 1 TTD = | 0.7343 BRL | 1.3618 TTD = | 1 BRL | 2024-02-15 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2024-02-14 |
| 1 TTD = | 0.7298 BRL | 1.3702 TTD = | 1 BRL | 2024-02-13 |
| 1 TTD = | 0.7313 BRL | 1.3675 TTD = | 1 BRL | 2024-02-12 |
| 1 TTD = | 0.7308 BRL | 1.3685 TTD = | 1 BRL | 2024-02-11 |
| 1 TTD = | 0.7306 BRL | 1.3687 TTD = | 1 BRL | 2024-02-10 |
| 1 TTD = | 0.7361 BRL | 1.3585 TTD = | 1 BRL | 2024-02-09 |
| 1 TTD = | 0.7328 BRL | 1.3646 TTD = | 1 BRL | 2024-02-08 |
| 1 TTD = | 0.7335 BRL | 1.3633 TTD = | 1 BRL | 2024-02-07 |
| 1 TTD = | 0.7339 BRL | 1.3627 TTD = | 1 BRL | 2024-02-06 |
| 1 TTD = | 0.7256 BRL | 1.3782 TTD = | 1 BRL | 2024-02-05 |
| 1 TTD = | 0.7323 BRL | 1.3655 TTD = | 1 BRL | 2024-02-04 |
| 1 TTD = | 0.7289 BRL | 1.3719 TTD = | 1 BRL | 2024-02-03 |
| 1 TTD = | 0.7301 BRL | 1.3697 TTD = | 1 BRL | 2024-02-02 |
| 1 TTD = | 0.7289 BRL | 1.372 TTD = | 1 BRL | 2024-02-01 |
| 1 TTD = | 0.7296 BRL | 1.3707 TTD = | 1 BRL | 2024-01-31 |
| 1 TTD = | 0.7326 BRL | 1.3651 TTD = | 1 BRL | 2024-01-30 |
| 1 TTD = | 0.7225 BRL | 1.3841 TTD = | 1 BRL | 2024-01-29 |
| 1 TTD = | 0.7235 BRL | 1.3822 TTD = | 1 BRL | 2024-01-28 |
| 1 TTD = | 0.7244 BRL | 1.3804 TTD = | 1 BRL | 2024-01-27 |
| 1 TTD = | 0.72 BRL | 1.3889 TTD = | 1 BRL | 2024-01-26 |
| 1 TTD = | 0.7246 BRL | 1.38 TTD = | 1 BRL | 2024-01-25 |
| 1 TTD = | 0.7289 BRL | 1.3719 TTD = | 1 BRL | 2024-01-24 |
| 1 TTD = | 0.7338 BRL | 1.3628 TTD = | 1 BRL | 2024-01-23 |
| 1 TTD = | 0.7257 BRL | 1.3779 TTD = | 1 BRL | 2024-01-22 |
| 1 TTD = | 0.7272 BRL | 1.3752 TTD = | 1 BRL | 2024-01-21 |
| 1 TTD = | 0.7249 BRL | 1.3794 TTD = | 1 BRL | 2024-01-20 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2024-01-19 |
| 1 TTD = | 0.7289 BRL | 1.3719 TTD = | 1 BRL | 2024-01-18 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2024-01-17 |
| 1 TTD = | 0.7151 BRL | 1.3985 TTD = | 1 BRL | 2024-01-16 |
| 1 TTD = | 0.7174 BRL | 1.3939 TTD = | 1 BRL | 2024-01-15 |
| 1 TTD = | 0.7162 BRL | 1.3963 TTD = | 1 BRL | 2024-01-14 |
| 1 TTD = | 0.7161 BRL | 1.3964 TTD = | 1 BRL | 2024-01-13 |
| 1 TTD = | 0.718 BRL | 1.3928 TTD = | 1 BRL | 2024-01-12 |
| 1 TTD = | 0.7233 BRL | 1.3826 TTD = | 1 BRL | 2024-01-11 |
| 1 TTD = | 0.7229 BRL | 1.3833 TTD = | 1 BRL | 2024-01-10 |
| 1 TTD = | 0.7192 BRL | 1.3905 TTD = | 1 BRL | 2024-01-09 |
| 1 TTD = | 0.7224 BRL | 1.3843 TTD = | 1 BRL | 2024-01-08 |
| 1 TTD = | 0.7233 BRL | 1.3825 TTD = | 1 BRL | 2024-01-07 |
| 1 TTD = | 0.7234 BRL | 1.3823 TTD = | 1 BRL | 2024-01-06 |
| 1 TTD = | 0.7217 BRL | 1.3856 TTD = | 1 BRL | 2024-01-05 |
| 1 TTD = | 0.7249 BRL | 1.3795 TTD = | 1 BRL | 2024-01-04 |
| 1 TTD = | 0.725 BRL | 1.3794 TTD = | 1 BRL | 2024-01-03 |
| 1 TTD = | 0.7131 BRL | 1.4023 TTD = | 1 BRL | 2024-01-02 |
| 1 TTD = | 0.7131 BRL | 1.4023 TTD = | 1 BRL | 2024-01-01 |
| 1 TTD = | 0.7136 BRL | 1.4014 TTD = | 1 BRL | 2023-12-31 |
| 1 TTD = | 0.7149 BRL | 1.3988 TTD = | 1 BRL | 2023-12-30 |
| 1 TTD = | 0.7121 BRL | 1.4042 TTD = | 1 BRL | 2023-12-29 |
| 1 TTD = | 0.7137 BRL | 1.4012 TTD = | 1 BRL | 2023-12-28 |
| 1 TTD = | 0.7065 BRL | 1.4154 TTD = | 1 BRL | 2023-12-27 |
| 1 TTD = | 0.7177 BRL | 1.3933 TTD = | 1 BRL | 2023-12-26 |
| 1 TTD = | 0.7179 BRL | 1.393 TTD = | 1 BRL | 2023-12-25 |
| 1 TTD = | 0.7184 BRL | 1.392 TTD = | 1 BRL | 2023-12-24 |
| 1 TTD = | 0.7143 BRL | 1.3999 TTD = | 1 BRL | 2023-12-23 |
| 1 TTD = | 0.7199 BRL | 1.3891 TTD = | 1 BRL | 2023-12-22 |
| 1 TTD = | 0.724 BRL | 1.3812 TTD = | 1 BRL | 2023-12-21 |
| 1 TTD = | 0.7193 BRL | 1.3902 TTD = | 1 BRL | 2023-12-20 |
| 1 TTD = | 0.7216 BRL | 1.3858 TTD = | 1 BRL | 2023-12-19 |
| 1 TTD = | 0.7243 BRL | 1.3807 TTD = | 1 BRL | 2023-12-18 |
| 1 TTD = | 0.7241 BRL | 1.3811 TTD = | 1 BRL | 2023-12-17 |
| 1 TTD = | 0.7234 BRL | 1.3823 TTD = | 1 BRL | 2023-12-16 |
| 1 TTD = | 0.7278 BRL | 1.374 TTD = | 1 BRL | 2023-12-15 |
| 1 TTD = | 0.732 BRL | 1.3662 TTD = | 1 BRL | 2023-12-14 |
| 1 TTD = | 0.7314 BRL | 1.3673 TTD = | 1 BRL | 2023-12-13 |
| 1 TTD = | 0.7265 BRL | 1.3765 TTD = | 1 BRL | 2023-12-12 |
| 1 TTD = | 0.7228 BRL | 1.3836 TTD = | 1 BRL | 2023-12-11 |
| 1 TTD = | 0.7226 BRL | 1.3838 TTD = | 1 BRL | 2023-12-10 |
| 1 TTD = | 0.7254 BRL | 1.3785 TTD = | 1 BRL | 2023-12-09 |
| 1 TTD = | 0.7243 BRL | 1.3806 TTD = | 1 BRL | 2023-12-08 |
| 1 TTD = | 0.7219 BRL | 1.3852 TTD = | 1 BRL | 2023-12-07 |
| 1 TTD = | 0.7256 BRL | 1.3783 TTD = | 1 BRL | 2023-12-06 |
| 1 TTD = | 0.7274 BRL | 1.3748 TTD = | 1 BRL | 2023-12-05 |