Last Year History for TTD/CHF
| TTD | CHF | TTD | CHF | Date |
|---|---|---|---|---|
| 1 TTD = | 0.1304 CHF | 7.6671 TTD = | 1 CHF | 2024-11-21 |
| 1 TTD = | 0.1309 CHF | 7.6384 TTD = | 1 CHF | 2024-11-20 |
| 1 TTD = | 0.1307 CHF | 7.6496 TTD = | 1 CHF | 2024-11-19 |
| 1 TTD = | 0.1302 CHF | 7.6801 TTD = | 1 CHF | 2024-11-18 |
| 1 TTD = | 0.1304 CHF | 7.67 TTD = | 1 CHF | 2024-11-17 |
| 1 TTD = | 0.1304 CHF | 7.6673 TTD = | 1 CHF | 2024-11-16 |
| 1 TTD = | 0.1308 CHF | 7.6476 TTD = | 1 CHF | 2024-11-15 |
| 1 TTD = | 0.1299 CHF | 7.6966 TTD = | 1 CHF | 2024-11-14 |
| 1 TTD = | 0.1301 CHF | 7.6851 TTD = | 1 CHF | 2024-11-13 |
| 1 TTD = | 0.1297 CHF | 7.7106 TTD = | 1 CHF | 2024-11-12 |
| 1 TTD = | 0.1286 CHF | 7.7733 TTD = | 1 CHF | 2024-11-11 |
| 1 TTD = | 0.1282 CHF | 7.8021 TTD = | 1 CHF | 2024-11-10 |
| 1 TTD = | 0.1282 CHF | 7.8021 TTD = | 1 CHF | 2024-11-09 |
| 1 TTD = | 0.1286 CHF | 7.7733 TTD = | 1 CHF | 2024-11-08 |
| 1 TTD = | 0.1294 CHF | 7.7282 TTD = | 1 CHF | 2024-11-07 |
| 1 TTD = | 0.129 CHF | 7.7492 TTD = | 1 CHF | 2024-11-06 |
| 1 TTD = | 0.1271 CHF | 7.8689 TTD = | 1 CHF | 2024-11-05 |
| 1 TTD = | 0.1277 CHF | 7.8285 TTD = | 1 CHF | 2024-11-04 |
| 1 TTD = | 0.1277 CHF | 7.8333 TTD = | 1 CHF | 2024-11-03 |
| 1 TTD = | 0.1274 CHF | 7.8484 TTD = | 1 CHF | 2024-11-02 |
| 1 TTD = | 0.128 CHF | 7.8096 TTD = | 1 CHF | 2024-11-01 |
| 1 TTD = | 0.1278 CHF | 7.8264 TTD = | 1 CHF | 2024-10-31 |
| 1 TTD = | 0.1282 CHF | 7.8029 TTD = | 1 CHF | 2024-10-30 |
| 1 TTD = | 0.1277 CHF | 7.8334 TTD = | 1 CHF | 2024-10-29 |
| 1 TTD = | 0.1274 CHF | 7.8499 TTD = | 1 CHF | 2024-10-28 |
| 1 TTD = | 0.1273 CHF | 7.8542 TTD = | 1 CHF | 2024-10-27 |
| 1 TTD = | 0.1273 CHF | 7.8542 TTD = | 1 CHF | 2024-10-26 |
| 1 TTD = | 0.1278 CHF | 7.8238 TTD = | 1 CHF | 2024-10-25 |
| 1 TTD = | 0.1276 CHF | 7.8399 TTD = | 1 CHF | 2024-10-24 |
| 1 TTD = | 0.1273 CHF | 7.8525 TTD = | 1 CHF | 2024-10-23 |
| 1 TTD = | 0.1273 CHF | 7.8576 TTD = | 1 CHF | 2024-10-22 |
| 1 TTD = | 0.1277 CHF | 7.8281 TTD = | 1 CHF | 2024-10-21 |
| 1 TTD = | 0.1279 CHF | 7.8213 TTD = | 1 CHF | 2024-10-20 |
| 1 TTD = | 0.1279 CHF | 7.8213 TTD = | 1 CHF | 2024-10-19 |
| 1 TTD = | 0.1272 CHF | 7.8637 TTD = | 1 CHF | 2024-10-18 |
| 1 TTD = | 0.1271 CHF | 7.8684 TTD = | 1 CHF | 2024-10-17 |
| 1 TTD = | 0.1268 CHF | 7.8886 TTD = | 1 CHF | 2024-10-16 |
| 1 TTD = | 0.1266 CHF | 7.8961 TTD = | 1 CHF | 2024-10-15 |
| 1 TTD = | 0.1265 CHF | 7.9041 TTD = | 1 CHF | 2024-10-14 |
| 1 TTD = | 0.1264 CHF | 7.9085 TTD = | 1 CHF | 2024-10-13 |
| 1 TTD = | 0.1265 CHF | 7.9064 TTD = | 1 CHF | 2024-10-12 |
| 1 TTD = | 0.1263 CHF | 7.919 TTD = | 1 CHF | 2024-10-11 |
| 1 TTD = | 0.1265 CHF | 7.9024 TTD = | 1 CHF | 2024-10-10 |
| 1 TTD = | 0.1263 CHF | 7.9198 TTD = | 1 CHF | 2024-10-09 |
| 1 TTD = | 0.1263 CHF | 7.9177 TTD = | 1 CHF | 2024-10-08 |
| 1 TTD = | 0.1258 CHF | 7.9502 TTD = | 1 CHF | 2024-10-07 |
| 1 TTD = | 0.1259 CHF | 7.9414 TTD = | 1 CHF | 2024-10-06 |
| 1 TTD = | 0.1259 CHF | 7.9414 TTD = | 1 CHF | 2024-10-05 |
| 1 TTD = | 0.1256 CHF | 7.9639 TTD = | 1 CHF | 2024-10-04 |
| 1 TTD = | 0.1252 CHF | 7.9848 TTD = | 1 CHF | 2024-10-03 |
| 1 TTD = | 0.1246 CHF | 8.0269 TTD = | 1 CHF | 2024-10-02 |
| 1 TTD = | 0.1239 CHF | 8.0683 TTD = | 1 CHF | 2024-10-01 |
| 1 TTD = | 0.1243 CHF | 8.0433 TTD = | 1 CHF | 2024-09-30 |
| 1 TTD = | 0.1239 CHF | 8.0739 TTD = | 1 CHF | 2024-09-29 |
| 1 TTD = | 0.1239 CHF | 8.0739 TTD = | 1 CHF | 2024-09-28 |
| 1 TTD = | 0.1245 CHF | 8.0317 TTD = | 1 CHF | 2024-09-27 |
| 1 TTD = | 0.1241 CHF | 8.0554 TTD = | 1 CHF | 2024-09-26 |
| 1 TTD = | 0.1254 CHF | 7.9722 TTD = | 1 CHF | 2024-09-25 |
| 1 TTD = | 0.1247 CHF | 8.0203 TTD = | 1 CHF | 2024-09-24 |
| 1 TTD = | 0.125 CHF | 7.9991 TTD = | 1 CHF | 2024-09-23 |
| 1 TTD = | 0.1252 CHF | 7.9895 TTD = | 1 CHF | 2024-09-22 |
| 1 TTD = | 0.1252 CHF | 7.9895 TTD = | 1 CHF | 2024-09-21 |
| 1 TTD = | 0.1247 CHF | 8.0175 TTD = | 1 CHF | 2024-09-20 |
| 1 TTD = | 0.124 CHF | 8.0668 TTD = | 1 CHF | 2024-09-19 |
| 1 TTD = | 0.1239 CHF | 8.0686 TTD = | 1 CHF | 2024-09-18 |
| 1 TTD = | 0.1243 CHF | 8.0438 TTD = | 1 CHF | 2024-09-17 |
| 1 TTD = | 0.1246 CHF | 8.0231 TTD = | 1 CHF | 2024-09-16 |
| 1 TTD = | 0.1252 CHF | 7.9872 TTD = | 1 CHF | 2024-09-15 |
| 1 TTD = | 0.1252 CHF | 7.9853 TTD = | 1 CHF | 2024-09-14 |
| 1 TTD = | 0.1258 CHF | 7.9518 TTD = | 1 CHF | 2024-09-13 |
| 1 TTD = | 0.1257 CHF | 7.9578 TTD = | 1 CHF | 2024-09-12 |
| 1 TTD = | 0.1244 CHF | 8.0391 TTD = | 1 CHF | 2024-09-11 |
| 1 TTD = | 0.1246 CHF | 8.0239 TTD = | 1 CHF | 2024-09-10 |
| 1 TTD = | 0.1248 CHF | 8.016 TTD = | 1 CHF | 2024-09-09 |
| 1 TTD = | 0.1242 CHF | 8.0497 TTD = | 1 CHF | 2024-09-08 |
| 1 TTD = | 0.1242 CHF | 8.0497 TTD = | 1 CHF | 2024-09-07 |
| 1 TTD = | 0.1241 CHF | 8.0609 TTD = | 1 CHF | 2024-09-06 |
| 1 TTD = | 0.1253 CHF | 7.9823 TTD = | 1 CHF | 2024-09-05 |
| 1 TTD = | 0.1255 CHF | 7.9691 TTD = | 1 CHF | 2024-09-04 |
| 1 TTD = | 0.1256 CHF | 7.9633 TTD = | 1 CHF | 2024-09-03 |
| 1 TTD = | 0.1249 CHF | 8.0095 TTD = | 1 CHF | 2024-09-02 |
| 1 TTD = | 0.125 CHF | 7.9976 TTD = | 1 CHF | 2024-09-01 |
| 1 TTD = | 0.1252 CHF | 7.9856 TTD = | 1 CHF | 2024-08-31 |
| 1 TTD = | 0.1249 CHF | 8.0078 TTD = | 1 CHF | 2024-08-30 |
| 1 TTD = | 0.1244 CHF | 8.0376 TTD = | 1 CHF | 2024-08-29 |
| 1 TTD = | 0.1241 CHF | 8.0588 TTD = | 1 CHF | 2024-08-28 |
| 1 TTD = | 0.1245 CHF | 8.0325 TTD = | 1 CHF | 2024-08-27 |
| 1 TTD = | 0.1255 CHF | 7.9664 TTD = | 1 CHF | 2024-08-26 |
| 1 TTD = | 0.1259 CHF | 7.9454 TTD = | 1 CHF | 2024-08-25 |
| 1 TTD = | 0.1259 CHF | 7.9454 TTD = | 1 CHF | 2024-08-24 |
| 1 TTD = | 0.1253 CHF | 7.9808 TTD = | 1 CHF | 2024-08-23 |
| 1 TTD = | 0.1258 CHF | 7.9509 TTD = | 1 CHF | 2024-08-22 |
| 1 TTD = | 0.1267 CHF | 7.8937 TTD = | 1 CHF | 2024-08-21 |
| 1 TTD = | 0.1272 CHF | 7.8618 TTD = | 1 CHF | 2024-08-20 |
| 1 TTD = | 0.1278 CHF | 7.8244 TTD = | 1 CHF | 2024-08-19 |
| 1 TTD = | 0.128 CHF | 7.8137 TTD = | 1 CHF | 2024-08-18 |
| 1 TTD = | 0.128 CHF | 7.8137 TTD = | 1 CHF | 2024-08-17 |
| 1 TTD = | 0.1275 CHF | 7.8423 TTD = | 1 CHF | 2024-08-16 |
| 1 TTD = | 0.1274 CHF | 7.8485 TTD = | 1 CHF | 2024-08-15 |
| 1 TTD = | 0.1279 CHF | 7.8203 TTD = | 1 CHF | 2024-08-14 |
| 1 TTD = | 0.1277 CHF | 7.8323 TTD = | 1 CHF | 2024-08-13 |
| 1 TTD = | 0.1277 CHF | 7.8298 TTD = | 1 CHF | 2024-08-12 |
| 1 TTD = | 0.1276 CHF | 7.8377 TTD = | 1 CHF | 2024-08-11 |
| 1 TTD = | 0.1277 CHF | 7.831 TTD = | 1 CHF | 2024-08-10 |
| 1 TTD = | 0.1274 CHF | 7.8464 TTD = | 1 CHF | 2024-08-09 |
| 1 TTD = | 0.1264 CHF | 7.9084 TTD = | 1 CHF | 2024-08-08 |
| 1 TTD = | 0.1276 CHF | 7.8397 TTD = | 1 CHF | 2024-08-07 |
| 1 TTD = | 0.1264 CHF | 7.9132 TTD = | 1 CHF | 2024-08-06 |
| 1 TTD = | 0.1265 CHF | 7.9044 TTD = | 1 CHF | 2024-08-05 |
| 1 TTD = | 0.1279 CHF | 7.8205 TTD = | 1 CHF | 2024-08-04 |
| 1 TTD = | 0.1279 CHF | 7.8205 TTD = | 1 CHF | 2024-08-03 |
| 1 TTD = | 0.1286 CHF | 7.7765 TTD = | 1 CHF | 2024-08-02 |
| 1 TTD = | 0.1293 CHF | 7.7327 TTD = | 1 CHF | 2024-08-01 |
| 1 TTD = | 0.1299 CHF | 7.701 TTD = | 1 CHF | 2024-07-31 |
| 1 TTD = | 0.1302 CHF | 7.6804 TTD = | 1 CHF | 2024-07-30 |
| 1 TTD = | 0.1304 CHF | 7.6675 TTD = | 1 CHF | 2024-07-29 |
| 1 TTD = | 0.1305 CHF | 7.6625 TTD = | 1 CHF | 2024-07-28 |
| 1 TTD = | 0.1305 CHF | 7.6625 TTD = | 1 CHF | 2024-07-27 |
| 1 TTD = | 0.1299 CHF | 7.6957 TTD = | 1 CHF | 2024-07-26 |
| 1 TTD = | 0.1292 CHF | 7.7377 TTD = | 1 CHF | 2024-07-25 |
| 1 TTD = | 0.1306 CHF | 7.6589 TTD = | 1 CHF | 2024-07-24 |
| 1 TTD = | 0.1312 CHF | 7.6218 TTD = | 1 CHF | 2024-07-23 |
| 1 TTD = | 0.1308 CHF | 7.6443 TTD = | 1 CHF | 2024-07-22 |
| 1 TTD = | 0.131 CHF | 7.6361 TTD = | 1 CHF | 2024-07-21 |
| 1 TTD = | 0.131 CHF | 7.6361 TTD = | 1 CHF | 2024-07-20 |
| 1 TTD = | 0.1309 CHF | 7.639 TTD = | 1 CHF | 2024-07-19 |
| 1 TTD = | 0.1303 CHF | 7.6758 TTD = | 1 CHF | 2024-07-18 |
| 1 TTD = | 0.1307 CHF | 7.6497 TTD = | 1 CHF | 2024-07-17 |
| 1 TTD = | 0.1317 CHF | 7.5925 TTD = | 1 CHF | 2024-07-16 |
| 1 TTD = | 0.1317 CHF | 7.5956 TTD = | 1 CHF | 2024-07-15 |
| 1 TTD = | 0.1352 CHF | 7.3989 TTD = | 1 CHF | 2024-07-14 |
| 1 TTD = | 0.1319 CHF | 7.5814 TTD = | 1 CHF | 2024-07-13 |
| 1 TTD = | 0.1321 CHF | 7.569 TTD = | 1 CHF | 2024-07-12 |
| 1 TTD = | 0.1326 CHF | 7.5408 TTD = | 1 CHF | 2024-07-11 |
| 1 TTD = | 0.1325 CHF | 7.5497 TTD = | 1 CHF | 2024-07-10 |
| 1 TTD = | 0.1325 CHF | 7.545 TTD = | 1 CHF | 2024-07-09 |
| 1 TTD = | 0.1322 CHF | 7.5617 TTD = | 1 CHF | 2024-07-08 |
| 1 TTD = | 0.1328 CHF | 7.5291 TTD = | 1 CHF | 2024-07-07 |
| 1 TTD = | 0.1328 CHF | 7.5291 TTD = | 1 CHF | 2024-07-06 |
| 1 TTD = | 0.1328 CHF | 7.53 TTD = | 1 CHF | 2024-07-05 |
| 1 TTD = | 0.1334 CHF | 7.4963 TTD = | 1 CHF | 2024-07-04 |
| 1 TTD = | 0.1339 CHF | 7.4708 TTD = | 1 CHF | 2024-07-03 |
| 1 TTD = | 0.133 CHF | 7.5214 TTD = | 1 CHF | 2024-07-02 |
| 1 TTD = | 0.1332 CHF | 7.5084 TTD = | 1 CHF | 2024-07-01 |
| 1 TTD = | 0.1332 CHF | 7.5097 TTD = | 1 CHF | 2024-06-30 |
| 1 TTD = | 0.1331 CHF | 7.5152 TTD = | 1 CHF | 2024-06-29 |
| 1 TTD = | 0.1323 CHF | 7.5608 TTD = | 1 CHF | 2024-06-28 |
| 1 TTD = | 0.1319 CHF | 7.5797 TTD = | 1 CHF | 2024-06-27 |
| 1 TTD = | 0.132 CHF | 7.5772 TTD = | 1 CHF | 2024-06-26 |
| 1 TTD = | 0.1315 CHF | 7.6034 TTD = | 1 CHF | 2024-06-25 |
| 1 TTD = | 0.1317 CHF | 7.5902 TTD = | 1 CHF | 2024-06-24 |
| 1 TTD = | 0.1319 CHF | 7.5787 TTD = | 1 CHF | 2024-06-23 |
| 1 TTD = | 0.1319 CHF | 7.5787 TTD = | 1 CHF | 2024-06-22 |
| 1 TTD = | 0.1311 CHF | 7.6277 TTD = | 1 CHF | 2024-06-21 |
| 1 TTD = | 0.131 CHF | 7.6346 TTD = | 1 CHF | 2024-06-20 |
| 1 TTD = | 0.1305 CHF | 7.6632 TTD = | 1 CHF | 2024-06-19 |
| 1 TTD = | 0.1309 CHF | 7.6401 TTD = | 1 CHF | 2024-06-18 |
| 1 TTD = | 0.1314 CHF | 7.6129 TTD = | 1 CHF | 2024-06-17 |
| 1 TTD = | 0.1316 CHF | 7.6012 TTD = | 1 CHF | 2024-06-16 |
| 1 TTD = | 0.1316 CHF | 7.6012 TTD = | 1 CHF | 2024-06-15 |
| 1 TTD = | 0.1309 CHF | 7.6421 TTD = | 1 CHF | 2024-06-14 |
| 1 TTD = | 0.1326 CHF | 7.5433 TTD = | 1 CHF | 2024-06-13 |
| 1 TTD = | 0.1321 CHF | 7.5685 TTD = | 1 CHF | 2024-06-12 |
| 1 TTD = | 0.1326 CHF | 7.5396 TTD = | 1 CHF | 2024-06-11 |
| 1 TTD = | 0.1309 CHF | 7.6405 TTD = | 1 CHF | 2024-06-10 |
| 1 TTD = | 0.1318 CHF | 7.5866 TTD = | 1 CHF | 2024-06-09 |
| 1 TTD = | 0.1318 CHF | 7.5866 TTD = | 1 CHF | 2024-06-08 |
| 1 TTD = | 0.1316 CHF | 7.597 TTD = | 1 CHF | 2024-06-07 |
| 1 TTD = | 0.1319 CHF | 7.5789 TTD = | 1 CHF | 2024-06-06 |
| 1 TTD = | 0.1318 CHF | 7.5862 TTD = | 1 CHF | 2024-06-05 |
| 1 TTD = | 0.1327 CHF | 7.5361 TTD = | 1 CHF | 2024-06-04 |
| 1 TTD = | 0.133 CHF | 7.5185 TTD = | 1 CHF | 2024-06-03 |
| 1 TTD = | 0.1331 CHF | 7.5123 TTD = | 1 CHF | 2024-06-02 |
| 1 TTD = | 0.1335 CHF | 7.4901 TTD = | 1 CHF | 2024-06-01 |
| 1 TTD = | 0.1337 CHF | 7.4785 TTD = | 1 CHF | 2024-05-31 |
| 1 TTD = | 0.133 CHF | 7.5189 TTD = | 1 CHF | 2024-05-30 |
| 1 TTD = | 0.1341 CHF | 7.4558 TTD = | 1 CHF | 2024-05-29 |
| 1 TTD = | 0.1342 CHF | 7.4523 TTD = | 1 CHF | 2024-05-28 |
| 1 TTD = | 0.1346 CHF | 7.4281 TTD = | 1 CHF | 2024-05-27 |
| 1 TTD = | 0.1359 CHF | 7.3586 TTD = | 1 CHF | 2024-05-26 |
| 1 TTD = | 0.1359 CHF | 7.3586 TTD = | 1 CHF | 2024-05-25 |
| 1 TTD = | 0.1344 CHF | 7.4399 TTD = | 1 CHF | 2024-05-24 |
| 1 TTD = | 0.1345 CHF | 7.4367 TTD = | 1 CHF | 2024-05-23 |
| 1 TTD = | 0.1345 CHF | 7.4333 TTD = | 1 CHF | 2024-05-22 |
| 1 TTD = | 0.1338 CHF | 7.4739 TTD = | 1 CHF | 2024-05-21 |
| 1 TTD = | 0.1343 CHF | 7.4462 TTD = | 1 CHF | 2024-05-20 |
| 1 TTD = | 0.135 CHF | 7.4075 TTD = | 1 CHF | 2024-05-19 |
| 1 TTD = | 0.135 CHF | 7.4075 TTD = | 1 CHF | 2024-05-18 |
| 1 TTD = | 0.1338 CHF | 7.4756 TTD = | 1 CHF | 2024-05-17 |
| 1 TTD = | 0.1338 CHF | 7.4755 TTD = | 1 CHF | 2024-05-16 |
| 1 TTD = | 0.1336 CHF | 7.484 TTD = | 1 CHF | 2024-05-15 |
| 1 TTD = | 0.1337 CHF | 7.4806 TTD = | 1 CHF | 2024-05-14 |
| 1 TTD = | 0.1335 CHF | 7.4907 TTD = | 1 CHF | 2024-05-13 |
| 1 TTD = | 0.1341 CHF | 7.4583 TTD = | 1 CHF | 2024-05-12 |
| 1 TTD = | 0.1334 CHF | 7.4944 TTD = | 1 CHF | 2024-05-11 |
| 1 TTD = | 0.1341 CHF | 7.4571 TTD = | 1 CHF | 2024-05-10 |
| 1 TTD = | 0.1341 CHF | 7.4555 TTD = | 1 CHF | 2024-05-09 |
| 1 TTD = | 0.1339 CHF | 7.4693 TTD = | 1 CHF | 2024-05-08 |
| 1 TTD = | 0.1341 CHF | 7.4578 TTD = | 1 CHF | 2024-05-07 |
| 1 TTD = | 0.1339 CHF | 7.4685 TTD = | 1 CHF | 2024-05-06 |
| 1 TTD = | 0.1339 CHF | 7.4656 TTD = | 1 CHF | 2024-05-05 |
| 1 TTD = | 0.1334 CHF | 7.4962 TTD = | 1 CHF | 2024-05-04 |
| 1 TTD = | 0.1342 CHF | 7.452 TTD = | 1 CHF | 2024-05-03 |
| 1 TTD = | 0.1348 CHF | 7.4162 TTD = | 1 CHF | 2024-05-02 |
| 1 TTD = | 0.1347 CHF | 7.422 TTD = | 1 CHF | 2024-05-01 |
| 1 TTD = | 0.1339 CHF | 7.4707 TTD = | 1 CHF | 2024-04-30 |
| 1 TTD = | 0.134 CHF | 7.4642 TTD = | 1 CHF | 2024-04-29 |
| 1 TTD = | 0.1327 CHF | 7.534 TTD = | 1 CHF | 2024-04-28 |
| 1 TTD = | 0.1343 CHF | 7.4449 TTD = | 1 CHF | 2024-04-27 |
| 1 TTD = | 0.1342 CHF | 7.4507 TTD = | 1 CHF | 2024-04-26 |
| 1 TTD = | 0.1347 CHF | 7.4241 TTD = | 1 CHF | 2024-04-25 |
| 1 TTD = | 0.1354 CHF | 7.3848 TTD = | 1 CHF | 2024-04-24 |
| 1 TTD = | 0.1346 CHF | 7.4283 TTD = | 1 CHF | 2024-04-23 |
| 1 TTD = | 0.1343 CHF | 7.4446 TTD = | 1 CHF | 2024-04-22 |
| 1 TTD = | 0.1344 CHF | 7.4417 TTD = | 1 CHF | 2024-04-21 |
| 1 TTD = | 0.1344 CHF | 7.4417 TTD = | 1 CHF | 2024-04-20 |
| 1 TTD = | 0.1334 CHF | 7.4983 TTD = | 1 CHF | 2024-04-19 |
| 1 TTD = | 0.1343 CHF | 7.4475 TTD = | 1 CHF | 2024-04-18 |
| 1 TTD = | 0.1342 CHF | 7.4512 TTD = | 1 CHF | 2024-04-17 |
| 1 TTD = | 0.1339 CHF | 7.4664 TTD = | 1 CHF | 2024-04-16 |
| 1 TTD = | 0.1344 CHF | 7.4395 TTD = | 1 CHF | 2024-04-15 |
| 1 TTD = | 0.1349 CHF | 7.4134 TTD = | 1 CHF | 2024-04-14 |
| 1 TTD = | 0.1346 CHF | 7.4275 TTD = | 1 CHF | 2024-04-13 |
| 1 TTD = | 0.1345 CHF | 7.4377 TTD = | 1 CHF | 2024-04-12 |
| 1 TTD = | 0.133 CHF | 7.5178 TTD = | 1 CHF | 2024-04-11 |
| 1 TTD = | 0.1331 CHF | 7.513 TTD = | 1 CHF | 2024-04-10 |
| 1 TTD = | 0.1338 CHF | 7.4747 TTD = | 1 CHF | 2024-04-09 |
| 1 TTD = | 0.1337 CHF | 7.4785 TTD = | 1 CHF | 2024-04-08 |
| 1 TTD = | 0.1334 CHF | 7.4941 TTD = | 1 CHF | 2024-04-07 |
| 1 TTD = | 0.1334 CHF | 7.4941 TTD = | 1 CHF | 2024-04-06 |
| 1 TTD = | 0.133 CHF | 7.5169 TTD = | 1 CHF | 2024-04-05 |
| 1 TTD = | 0.1345 CHF | 7.4372 TTD = | 1 CHF | 2024-04-04 |
| 1 TTD = | 0.1341 CHF | 7.4551 TTD = | 1 CHF | 2024-04-03 |
| 1 TTD = | 0.1338 CHF | 7.4755 TTD = | 1 CHF | 2024-04-02 |
| 1 TTD = | 0.1327 CHF | 7.5341 TTD = | 1 CHF | 2024-04-01 |
| 1 TTD = | 0.133 CHF | 7.519 TTD = | 1 CHF | 2024-03-31 |
| 1 TTD = | 0.133 CHF | 7.519 TTD = | 1 CHF | 2024-03-30 |
| 1 TTD = | 0.1327 CHF | 7.5364 TTD = | 1 CHF | 2024-03-29 |
| 1 TTD = | 0.1332 CHF | 7.506 TTD = | 1 CHF | 2024-03-28 |
| 1 TTD = | 0.1327 CHF | 7.5355 TTD = | 1 CHF | 2024-03-27 |
| 1 TTD = | 0.1328 CHF | 7.5317 TTD = | 1 CHF | 2024-03-26 |
| 1 TTD = | 0.1322 CHF | 7.5662 TTD = | 1 CHF | 2024-03-25 |
| 1 TTD = | 0.1327 CHF | 7.5351 TTD = | 1 CHF | 2024-03-24 |
| 1 TTD = | 0.1327 CHF | 7.5351 TTD = | 1 CHF | 2024-03-23 |
| 1 TTD = | 0.1319 CHF | 7.5788 TTD = | 1 CHF | 2024-03-22 |
| 1 TTD = | 0.1329 CHF | 7.5254 TTD = | 1 CHF | 2024-03-21 |
| 1 TTD = | 0.1314 CHF | 7.6079 TTD = | 1 CHF | 2024-03-20 |
| 1 TTD = | 0.1305 CHF | 7.6605 TTD = | 1 CHF | 2024-03-19 |
| 1 TTD = | 0.1302 CHF | 7.6833 TTD = | 1 CHF | 2024-03-18 |
| 1 TTD = | 0.1302 CHF | 7.6788 TTD = | 1 CHF | 2024-03-17 |
| 1 TTD = | 0.1302 CHF | 7.6788 TTD = | 1 CHF | 2024-03-16 |
| 1 TTD = | 0.1293 CHF | 7.7352 TTD = | 1 CHF | 2024-03-15 |
| 1 TTD = | 0.1296 CHF | 7.7167 TTD = | 1 CHF | 2024-03-14 |
| 1 TTD = | 0.1292 CHF | 7.738 TTD = | 1 CHF | 2024-03-13 |
| 1 TTD = | 0.1288 CHF | 7.7622 TTD = | 1 CHF | 2024-03-12 |
| 1 TTD = | 0.1292 CHF | 7.737 TTD = | 1 CHF | 2024-03-11 |
| 1 TTD = | 0.1294 CHF | 7.7264 TTD = | 1 CHF | 2024-03-10 |
| 1 TTD = | 0.1294 CHF | 7.7264 TTD = | 1 CHF | 2024-03-09 |
| 1 TTD = | 0.1297 CHF | 7.7081 TTD = | 1 CHF | 2024-03-08 |
| 1 TTD = | 0.13 CHF | 7.6905 TTD = | 1 CHF | 2024-03-07 |
| 1 TTD = | 0.1305 CHF | 7.6633 TTD = | 1 CHF | 2024-03-06 |
| 1 TTD = | 0.1306 CHF | 7.6595 TTD = | 1 CHF | 2024-03-05 |
| 1 TTD = | 0.1304 CHF | 7.6695 TTD = | 1 CHF | 2024-03-04 |
| 1 TTD = | 0.1307 CHF | 7.6494 TTD = | 1 CHF | 2024-03-03 |
| 1 TTD = | 0.1307 CHF | 7.6494 TTD = | 1 CHF | 2024-03-02 |
| 1 TTD = | 0.1303 CHF | 7.6727 TTD = | 1 CHF | 2024-03-01 |
| 1 TTD = | 0.1298 CHF | 7.7031 TTD = | 1 CHF | 2024-02-29 |
| 1 TTD = | 0.1294 CHF | 7.7254 TTD = | 1 CHF | 2024-02-28 |
| 1 TTD = | 0.1294 CHF | 7.7271 TTD = | 1 CHF | 2024-02-27 |
| 1 TTD = | 0.1293 CHF | 7.7366 TTD = | 1 CHF | 2024-02-26 |
| 1 TTD = | 0.1297 CHF | 7.7118 TTD = | 1 CHF | 2024-02-25 |
| 1 TTD = | 0.1297 CHF | 7.7118 TTD = | 1 CHF | 2024-02-24 |
| 1 TTD = | 0.1293 CHF | 7.7322 TTD = | 1 CHF | 2024-02-23 |
| 1 TTD = | 0.1295 CHF | 7.7231 TTD = | 1 CHF | 2024-02-22 |
| 1 TTD = | 0.1298 CHF | 7.7023 TTD = | 1 CHF | 2024-02-21 |
| 1 TTD = | 0.1298 CHF | 7.7066 TTD = | 1 CHF | 2024-02-20 |
| 1 TTD = | 0.1298 CHF | 7.7017 TTD = | 1 CHF | 2024-02-19 |
| 1 TTD = | 0.1298 CHF | 7.7043 TTD = | 1 CHF | 2024-02-18 |
| 1 TTD = | 0.1297 CHF | 7.7072 TTD = | 1 CHF | 2024-02-17 |
| 1 TTD = | 0.1302 CHF | 7.682 TTD = | 1 CHF | 2024-02-16 |
| 1 TTD = | 0.1304 CHF | 7.6693 TTD = | 1 CHF | 2024-02-15 |
| 1 TTD = | 0.13 CHF | 7.695 TTD = | 1 CHF | 2024-02-14 |
| 1 TTD = | 0.1297 CHF | 7.7123 TTD = | 1 CHF | 2024-02-13 |
| 1 TTD = | 0.1292 CHF | 7.7418 TTD = | 1 CHF | 2024-02-12 |
| 1 TTD = | 0.129 CHF | 7.749 TTD = | 1 CHF | 2024-02-11 |
| 1 TTD = | 0.129 CHF | 7.749 TTD = | 1 CHF | 2024-02-10 |
| 1 TTD = | 0.1291 CHF | 7.7448 TTD = | 1 CHF | 2024-02-09 |
| 1 TTD = | 0.1288 CHF | 7.766 TTD = | 1 CHF | 2024-02-08 |
| 1 TTD = | 0.129 CHF | 7.7537 TTD = | 1 CHF | 2024-02-07 |
| 1 TTD = | 0.1284 CHF | 7.7868 TTD = | 1 CHF | 2024-02-06 |
| 1 TTD = | 0.127 CHF | 7.8761 TTD = | 1 CHF | 2024-02-05 |
| 1 TTD = | 0.1278 CHF | 7.8256 TTD = | 1 CHF | 2024-02-04 |
| 1 TTD = | 0.1278 CHF | 7.8256 TTD = | 1 CHF | 2024-02-03 |
| 1 TTD = | 0.1271 CHF | 7.8693 TTD = | 1 CHF | 2024-02-02 |
| 1 TTD = | 0.1271 CHF | 7.8669 TTD = | 1 CHF | 2024-02-01 |
| 1 TTD = | 0.1274 CHF | 7.8509 TTD = | 1 CHF | 2024-01-31 |
| 1 TTD = | 0.1276 CHF | 7.8356 TTD = | 1 CHF | 2024-01-30 |
| 1 TTD = | 0.1267 CHF | 7.8923 TTD = | 1 CHF | 2024-01-29 |
| 1 TTD = | 0.1271 CHF | 7.8671 TTD = | 1 CHF | 2024-01-28 |
| 1 TTD = | 0.1271 CHF | 7.8671 TTD = | 1 CHF | 2024-01-27 |
| 1 TTD = | 0.1264 CHF | 7.9124 TTD = | 1 CHF | 2024-01-26 |
| 1 TTD = | 0.127 CHF | 7.8761 TTD = | 1 CHF | 2024-01-25 |
| 1 TTD = | 0.1272 CHF | 7.8609 TTD = | 1 CHF | 2024-01-24 |
| 1 TTD = | 0.1278 CHF | 7.8245 TTD = | 1 CHF | 2024-01-23 |
| 1 TTD = | 0.128 CHF | 7.8144 TTD = | 1 CHF | 2024-01-22 |
| 1 TTD = | 0.128 CHF | 7.8096 TTD = | 1 CHF | 2024-01-21 |
| 1 TTD = | 0.1276 CHF | 7.8363 TTD = | 1 CHF | 2024-01-20 |
| 1 TTD = | 0.1279 CHF | 7.8217 TTD = | 1 CHF | 2024-01-19 |
| 1 TTD = | 0.1277 CHF | 7.8323 TTD = | 1 CHF | 2024-01-18 |
| 1 TTD = | 0.1269 CHF | 7.8829 TTD = | 1 CHF | 2024-01-17 |
| 1 TTD = | 0.1258 CHF | 7.9494 TTD = | 1 CHF | 2024-01-16 |
| 1 TTD = | 0.1254 CHF | 7.973 TTD = | 1 CHF | 2024-01-15 |
| 1 TTD = | 0.1258 CHF | 7.9499 TTD = | 1 CHF | 2024-01-14 |
| 1 TTD = | 0.1258 CHF | 7.9504 TTD = | 1 CHF | 2024-01-13 |
| 1 TTD = | 0.1256 CHF | 7.9634 TTD = | 1 CHF | 2024-01-12 |
| 1 TTD = | 0.1258 CHF | 7.9508 TTD = | 1 CHF | 2024-01-11 |
| 1 TTD = | 0.1256 CHF | 7.9631 TTD = | 1 CHF | 2024-01-10 |
| 1 TTD = | 0.1252 CHF | 7.9855 TTD = | 1 CHF | 2024-01-09 |
| 1 TTD = | 0.1259 CHF | 7.9419 TTD = | 1 CHF | 2024-01-08 |
| 1 TTD = | 0.1261 CHF | 7.9307 TTD = | 1 CHF | 2024-01-07 |
| 1 TTD = | 0.1262 CHF | 7.9236 TTD = | 1 CHF | 2024-01-06 |
| 1 TTD = | 0.1253 CHF | 7.9806 TTD = | 1 CHF | 2024-01-05 |
| 1 TTD = | 0.1251 CHF | 7.994 TTD = | 1 CHF | 2024-01-04 |
| 1 TTD = | 0.1252 CHF | 7.9861 TTD = | 1 CHF | 2024-01-03 |
| 1 TTD = | 0.1235 CHF | 8.0995 TTD = | 1 CHF | 2024-01-02 |
| 1 TTD = | 0.1236 CHF | 8.0933 TTD = | 1 CHF | 2024-01-01 |
| 1 TTD = | 0.1237 CHF | 8.0869 TTD = | 1 CHF | 2023-12-31 |
| 1 TTD = | 0.124 CHF | 8.0655 TTD = | 1 CHF | 2023-12-30 |
| 1 TTD = | 0.124 CHF | 8.065 TTD = | 1 CHF | 2023-12-29 |
| 1 TTD = | 0.1246 CHF | 8.0252 TTD = | 1 CHF | 2023-12-28 |
| 1 TTD = | 0.1253 CHF | 7.9801 TTD = | 1 CHF | 2023-12-27 |
| 1 TTD = | 0.1254 CHF | 7.9757 TTD = | 1 CHF | 2023-12-26 |
| 1 TTD = | 0.1257 CHF | 7.9526 TTD = | 1 CHF | 2023-12-25 |
| 1 TTD = | 0.1258 CHF | 7.9474 TTD = | 1 CHF | 2023-12-24 |
| 1 TTD = | 0.1258 CHF | 7.9473 TTD = | 1 CHF | 2023-12-23 |
| 1 TTD = | 0.1262 CHF | 7.9253 TTD = | 1 CHF | 2023-12-22 |
| 1 TTD = | 0.1271 CHF | 7.8691 TTD = | 1 CHF | 2023-12-21 |
| 1 TTD = | 0.1272 CHF | 7.8604 TTD = | 1 CHF | 2023-12-20 |
| 1 TTD = | 0.1277 CHF | 7.8279 TTD = | 1 CHF | 2023-12-19 |
| 1 TTD = | 0.1273 CHF | 7.854 TTD = | 1 CHF | 2023-12-18 |
| 1 TTD = | 0.1273 CHF | 7.855 TTD = | 1 CHF | 2023-12-17 |
| 1 TTD = | 0.1275 CHF | 7.8442 TTD = | 1 CHF | 2023-12-16 |
| 1 TTD = | 0.1284 CHF | 7.7866 TTD = | 1 CHF | 2023-12-15 |
| 1 TTD = | 0.1297 CHF | 7.7115 TTD = | 1 CHF | 2023-12-14 |
| 1 TTD = | 0.1288 CHF | 7.7628 TTD = | 1 CHF | 2023-12-13 |
| 1 TTD = | 0.1293 CHF | 7.7342 TTD = | 1 CHF | 2023-12-12 |
| 1 TTD = | 0.1294 CHF | 7.725 TTD = | 1 CHF | 2023-12-11 |
| 1 TTD = | 0.1295 CHF | 7.7246 TTD = | 1 CHF | 2023-12-10 |
| 1 TTD = | 0.1295 CHF | 7.7217 TTD = | 1 CHF | 2023-12-09 |
| 1 TTD = | 0.1291 CHF | 7.748 TTD = | 1 CHF | 2023-12-08 |
| 1 TTD = | 0.1288 CHF | 7.7629 TTD = | 1 CHF | 2023-12-07 |
| 1 TTD = | 0.1288 CHF | 7.7637 TTD = | 1 CHF | 2023-12-06 |
| 1 TTD = | 0.1283 CHF | 7.7918 TTD = | 1 CHF | 2023-12-05 |
| 1 TTD = | 0.128 CHF | 7.8134 TTD = | 1 CHF | 2023-12-04 |
| 1 TTD = | 0.1282 CHF | 7.7994 TTD = | 1 CHF | 2023-12-03 |
| 1 TTD = | 0.1281 CHF | 7.8075 TTD = | 1 CHF | 2023-12-02 |
| 1 TTD = | 0.1289 CHF | 7.7574 TTD = | 1 CHF | 2023-12-01 |
| 1 TTD = | 0.1286 CHF | 7.7741 TTD = | 1 CHF | 2023-11-30 |
| 1 TTD = | 0.1301 CHF | 7.6872 TTD = | 1 CHF | 2023-11-29 |
| 1 TTD = | 0.1298 CHF | 7.706 TTD = | 1 CHF | 2023-11-28 |
| 1 TTD = | 0.1302 CHF | 7.6788 TTD = | 1 CHF | 2023-11-27 |
| 1 TTD = | 0.1304 CHF | 7.6694 TTD = | 1 CHF | 2023-11-26 |
| 1 TTD = | 0.13 CHF | 7.6925 TTD = | 1 CHF | 2023-11-25 |
| 1 TTD = | 0.13 CHF | 7.6926 TTD = | 1 CHF | 2023-11-24 |
| 1 TTD = | 0.13 CHF | 7.6913 TTD = | 1 CHF | 2023-11-23 |