Last Year History for TTD/DKK
TTD |
DKK |
TTD |
DKK |
Date |
1 TTD = |
1.0265 DKK |
0.9742 TTD = |
1 DKK |
2024-05-03 |
1 TTD = |
1.03 DKK |
0.9709 TTD = |
1 DKK |
2024-05-02 |
1 TTD = |
1.0229 DKK |
0.9776 TTD = |
1 DKK |
2024-05-01 |
1 TTD = |
1.0213 DKK |
0.9791 TTD = |
1 DKK |
2024-04-30 |
1 TTD = |
1.0233 DKK |
0.9772 TTD = |
1 DKK |
2024-04-29 |
1 TTD = |
1.0234 DKK |
0.9771 TTD = |
1 DKK |
2024-04-28 |
1 TTD = |
1.0234 DKK |
0.9771 TTD = |
1 DKK |
2024-04-27 |
1 TTD = |
1.0225 DKK |
0.978 TTD = |
1 DKK |
2024-04-26 |
1 TTD = |
1.0263 DKK |
0.9744 TTD = |
1 DKK |
2024-04-25 |
1 TTD = |
1.0338 DKK |
0.9673 TTD = |
1 DKK |
2024-04-24 |
1 TTD = |
1.0333 DKK |
0.9678 TTD = |
1 DKK |
2024-04-23 |
1 TTD = |
1.0323 DKK |
0.9687 TTD = |
1 DKK |
2024-04-22 |
1 TTD = |
1.0334 DKK |
0.9677 TTD = |
1 DKK |
2024-04-21 |
1 TTD = |
1.0334 DKK |
0.9677 TTD = |
1 DKK |
2024-04-20 |
1 TTD = |
1.0279 DKK |
0.9729 TTD = |
1 DKK |
2024-04-19 |
1 TTD = |
1.0329 DKK |
0.9682 TTD = |
1 DKK |
2024-04-18 |
1 TTD = |
1.0326 DKK |
0.9685 TTD = |
1 DKK |
2024-04-17 |
1 TTD = |
1.0293 DKK |
0.9715 TTD = |
1 DKK |
2024-04-16 |
1 TTD = |
1.031 DKK |
0.9699 TTD = |
1 DKK |
2024-04-15 |
1 TTD = |
1.0344 DKK |
0.9668 TTD = |
1 DKK |
2024-04-14 |
1 TTD = |
1.0324 DKK |
0.9686 TTD = |
1 DKK |
2024-04-13 |
1 TTD = |
1.0305 DKK |
0.9704 TTD = |
1 DKK |
2024-04-12 |
1 TTD = |
1.0127 DKK |
0.9875 TTD = |
1 DKK |
2024-04-11 |
1 TTD = |
1.0115 DKK |
0.9886 TTD = |
1 DKK |
2024-04-10 |
1 TTD = |
1.0163 DKK |
0.984 TTD = |
1 DKK |
2024-04-09 |
1 TTD = |
1.0171 DKK |
0.9832 TTD = |
1 DKK |
2024-04-08 |
1 TTD = |
1.0183 DKK |
0.982 TTD = |
1 DKK |
2024-04-07 |
1 TTD = |
1.0183 DKK |
0.982 TTD = |
1 DKK |
2024-04-06 |
1 TTD = |
1.0139 DKK |
0.9863 TTD = |
1 DKK |
2024-04-05 |
1 TTD = |
1.0192 DKK |
0.9812 TTD = |
1 DKK |
2024-04-04 |
1 TTD = |
1.0219 DKK |
0.9786 TTD = |
1 DKK |
2024-04-03 |
1 TTD = |
1.0226 DKK |
0.9779 TTD = |
1 DKK |
2024-04-02 |
1 TTD = |
1.0184 DKK |
0.9819 TTD = |
1 DKK |
2024-04-01 |
1 TTD = |
1.0187 DKK |
0.9816 TTD = |
1 DKK |
2024-03-31 |
1 TTD = |
1.0187 DKK |
0.9816 TTD = |
1 DKK |
2024-03-30 |
1 TTD = |
1.0186 DKK |
0.9817 TTD = |
1 DKK |
2024-03-29 |
1 TTD = |
1.0175 DKK |
0.9828 TTD = |
1 DKK |
2024-03-28 |
1 TTD = |
1.0097 DKK |
0.9904 TTD = |
1 DKK |
2024-03-27 |
1 TTD = |
1.012 DKK |
0.9881 TTD = |
1 DKK |
2024-03-26 |
1 TTD = |
1.015 DKK |
0.9853 TTD = |
1 DKK |
2024-03-25 |
1 TTD = |
1.0199 DKK |
0.9805 TTD = |
1 DKK |
2024-03-24 |
1 TTD = |
1.0199 DKK |
0.9805 TTD = |
1 DKK |
2024-03-23 |
1 TTD = |
1.0103 DKK |
0.9898 TTD = |
1 DKK |
2024-03-22 |
1 TTD = |
1.0153 DKK |
0.9849 TTD = |
1 DKK |
2024-03-21 |
1 TTD = |
1.0149 DKK |
0.9853 TTD = |
1 DKK |
2024-03-20 |
1 TTD = |
1.0115 DKK |
0.9886 TTD = |
1 DKK |
2024-03-19 |
1 TTD = |
1.0073 DKK |
0.9928 TTD = |
1 DKK |
2024-03-18 |
1 TTD = |
1.0083 DKK |
0.9918 TTD = |
1 DKK |
2024-03-17 |
1 TTD = |
1.0083 DKK |
0.9918 TTD = |
1 DKK |
2024-03-16 |
1 TTD = |
1.0019 DKK |
0.9982 TTD = |
1 DKK |
2024-03-15 |
1 TTD = |
1.0042 DKK |
0.9959 TTD = |
1 DKK |
2024-03-14 |
1 TTD = |
1.0037 DKK |
0.9963 TTD = |
1 DKK |
2024-03-13 |
1 TTD = |
1.0032 DKK |
0.9968 TTD = |
1 DKK |
2024-03-12 |
1 TTD = |
1.0048 DKK |
0.9952 TTD = |
1 DKK |
2024-03-11 |
1 TTD = |
1.0048 DKK |
0.9952 TTD = |
1 DKK |
2024-03-10 |
1 TTD = |
1.0048 DKK |
0.9952 TTD = |
1 DKK |
2024-03-09 |
1 TTD = |
1.0093 DKK |
0.9908 TTD = |
1 DKK |
2024-03-08 |
1 TTD = |
1.0105 DKK |
0.9896 TTD = |
1 DKK |
2024-03-07 |
1 TTD = |
1.0101 DKK |
0.99 TTD = |
1 DKK |
2024-03-06 |
1 TTD = |
1.0121 DKK |
0.9881 TTD = |
1 DKK |
2024-03-05 |
1 TTD = |
1.014 DKK |
0.9862 TTD = |
1 DKK |
2024-03-04 |
1 TTD = |
1.0167 DKK |
0.9836 TTD = |
1 DKK |
2024-03-03 |
1 TTD = |
1.0167 DKK |
0.9836 TTD = |
1 DKK |
2024-03-02 |
1 TTD = |
1.0148 DKK |
0.9854 TTD = |
1 DKK |
2024-03-01 |
1 TTD = |
1.0144 DKK |
0.9858 TTD = |
1 DKK |
2024-02-29 |
1 TTD = |
1.0137 DKK |
0.9865 TTD = |
1 DKK |
2024-02-28 |
1 TTD = |
1.0106 DKK |
0.9895 TTD = |
1 DKK |
2024-02-27 |
1 TTD = |
1.01 DKK |
0.9901 TTD = |
1 DKK |
2024-02-26 |
1 TTD = |
1.0144 DKK |
0.9858 TTD = |
1 DKK |
2024-02-25 |
1 TTD = |
1.0144 DKK |
0.9858 TTD = |
1 DKK |
2024-02-24 |
1 TTD = |
1.011 DKK |
0.9891 TTD = |
1 DKK |
2024-02-23 |
1 TTD = |
1.0134 DKK |
0.9868 TTD = |
1 DKK |
2024-02-22 |
1 TTD = |
1.0179 DKK |
0.9824 TTD = |
1 DKK |
2024-02-21 |
1 TTD = |
1.0159 DKK |
0.9843 TTD = |
1 DKK |
2024-02-20 |
1 TTD = |
1.0198 DKK |
0.9805 TTD = |
1 DKK |
2024-02-19 |
1 TTD = |
1.0194 DKK |
0.981 TTD = |
1 DKK |
2024-02-18 |
1 TTD = |
1.019 DKK |
0.9813 TTD = |
1 DKK |
2024-02-17 |
1 TTD = |
1.023 DKK |
0.9775 TTD = |
1 DKK |
2024-02-16 |
1 TTD = |
1.0252 DKK |
0.9754 TTD = |
1 DKK |
2024-02-15 |
1 TTD = |
1.02 DKK |
0.9804 TTD = |
1 DKK |
2024-02-14 |
1 TTD = |
1.0196 DKK |
0.9808 TTD = |
1 DKK |
2024-02-13 |
1 TTD = |
1.0213 DKK |
0.9791 TTD = |
1 DKK |
2024-02-12 |
1 TTD = |
1.0195 DKK |
0.9808 TTD = |
1 DKK |
2024-02-11 |
1 TTD = |
1.0195 DKK |
0.9808 TTD = |
1 DKK |
2024-02-10 |
1 TTD = |
1.0211 DKK |
0.9793 TTD = |
1 DKK |
2024-02-09 |
1 TTD = |
1.0204 DKK |
0.98 TTD = |
1 DKK |
2024-02-08 |
1 TTD = |
1.0241 DKK |
0.9765 TTD = |
1 DKK |
2024-02-07 |
1 TTD = |
1.0234 DKK |
0.9771 TTD = |
1 DKK |
2024-02-06 |
1 TTD = |
1.0125 DKK |
0.9876 TTD = |
1 DKK |
2024-02-05 |
1 TTD = |
1.0184 DKK |
0.982 TTD = |
1 DKK |
2024-02-04 |
1 TTD = |
1.0184 DKK |
0.982 TTD = |
1 DKK |
2024-02-03 |
1 TTD = |
1.0169 DKK |
0.9834 TTD = |
1 DKK |
2024-02-02 |
1 TTD = |
1.0164 DKK |
0.9839 TTD = |
1 DKK |
2024-02-01 |
1 TTD = |
1.0151 DKK |
0.9851 TTD = |
1 DKK |
2024-01-31 |
1 TTD = |
1.0175 DKK |
0.9828 TTD = |
1 DKK |
2024-01-30 |
1 TTD = |
1.0122 DKK |
0.988 TTD = |
1 DKK |
2024-01-29 |
1 TTD = |
1.0109 DKK |
0.9892 TTD = |
1 DKK |
2024-01-28 |
1 TTD = |
1.0109 DKK |
0.9892 TTD = |
1 DKK |
2024-01-27 |
1 TTD = |
1.0047 DKK |
0.9953 TTD = |
1 DKK |
2024-01-26 |
1 TTD = |
1.0053 DKK |
0.9948 TTD = |
1 DKK |
2024-01-25 |
1 TTD = |
1.0067 DKK |
0.9933 TTD = |
1 DKK |
2024-01-24 |
1 TTD = |
1.009 DKK |
0.991 TTD = |
1 DKK |
2024-01-23 |
1 TTD = |
1.0089 DKK |
0.9912 TTD = |
1 DKK |
2024-01-22 |
1 TTD = |
1.0091 DKK |
0.991 TTD = |
1 DKK |
2024-01-21 |
1 TTD = |
1.0059 DKK |
0.9941 TTD = |
1 DKK |
2024-01-20 |
1 TTD = |
1.009 DKK |
0.9911 TTD = |
1 DKK |
2024-01-19 |
1 TTD = |
1.011 DKK |
0.9891 TTD = |
1 DKK |
2024-01-18 |
1 TTD = |
1.0102 DKK |
0.9899 TTD = |
1 DKK |
2024-01-17 |
1 TTD = |
1.0077 DKK |
0.9923 TTD = |
1 DKK |
2024-01-16 |
1 TTD = |
1.004 DKK |
0.996 TTD = |
1 DKK |
2024-01-15 |
1 TTD = |
1.0047 DKK |
0.9953 TTD = |
1 DKK |
2024-01-14 |
1 TTD = |
1.0047 DKK |
0.9953 TTD = |
1 DKK |
2024-01-13 |
1 TTD = |
1.0028 DKK |
0.9972 TTD = |
1 DKK |
2024-01-12 |
1 TTD = |
1.005 DKK |
0.995 TTD = |
1 DKK |
2024-01-11 |
1 TTD = |
1.0034 DKK |
0.9966 TTD = |
1 DKK |
2024-01-10 |
1 TTD = |
1.007 DKK |
0.993 TTD = |
1 DKK |
2024-01-09 |
1 TTD = |
1.0095 DKK |
0.9906 TTD = |
1 DKK |
2024-01-08 |
1 TTD = |
1.0114 DKK |
0.9887 TTD = |
1 DKK |
2024-01-07 |
1 TTD = |
1.0114 DKK |
0.9887 TTD = |
1 DKK |
2024-01-06 |
1 TTD = |
1.0072 DKK |
0.9929 TTD = |
1 DKK |
2024-01-05 |
1 TTD = |
1.003 DKK |
0.997 TTD = |
1 DKK |
2024-01-04 |
1 TTD = |
1.0048 DKK |
0.9953 TTD = |
1 DKK |
2024-01-03 |
1 TTD = |
0.9951 DKK |
1.005 TTD = |
1 DKK |
2024-01-02 |
1 TTD = |
0.9923 DKK |
1.0078 TTD = |
1 DKK |
2024-01-01 |
1 TTD = |
0.9933 DKK |
1.0067 TTD = |
1 DKK |
2023-12-31 |
1 TTD = |
0.9951 DKK |
1.0049 TTD = |
1 DKK |
2023-12-30 |
1 TTD = |
0.9886 DKK |
1.0115 TTD = |
1 DKK |
2023-12-29 |
1 TTD = |
0.9903 DKK |
1.0098 TTD = |
1 DKK |
2023-12-28 |
1 TTD = |
0.9902 DKK |
1.0099 TTD = |
1 DKK |
2023-12-27 |
1 TTD = |
0.993 DKK |
1.0071 TTD = |
1 DKK |
2023-12-26 |
1 TTD = |
0.993 DKK |
1.007 TTD = |
1 DKK |
2023-12-25 |
1 TTD = |
0.9952 DKK |
1.0048 TTD = |
1 DKK |
2023-12-24 |
1 TTD = |
0.9957 DKK |
1.0043 TTD = |
1 DKK |
2023-12-23 |
1 TTD = |
0.9972 DKK |
1.0028 TTD = |
1 DKK |
2023-12-22 |
1 TTD = |
1.0038 DKK |
0.9962 TTD = |
1 DKK |
2023-12-21 |
1 TTD = |
1.006 DKK |
0.9941 TTD = |
1 DKK |
2023-12-20 |
1 TTD = |
1.0044 DKK |
0.9956 TTD = |
1 DKK |
2023-12-19 |
1 TTD = |
1 DKK |
1 TTD = |
1 DKK |
2023-12-18 |
1 TTD = |
1.0023 DKK |
0.9977 TTD = |
1 DKK |
2023-12-17 |
1 TTD = |
1.0023 DKK |
0.9977 TTD = |
1 DKK |
2023-12-16 |
1 TTD = |
1.0066 DKK |
0.9934 TTD = |
1 DKK |
2023-12-15 |
1 TTD = |
1.0164 DKK |
0.9838 TTD = |
1 DKK |
2023-12-14 |
1 TTD = |
1.019 DKK |
0.9813 TTD = |
1 DKK |
2023-12-13 |
1 TTD = |
1.0157 DKK |
0.9846 TTD = |
1 DKK |
2023-12-12 |
1 TTD = |
1.0175 DKK |
0.9828 TTD = |
1 DKK |
2023-12-11 |
1 TTD = |
1.0189 DKK |
0.9815 TTD = |
1 DKK |
2023-12-10 |
1 TTD = |
1.0189 DKK |
0.9815 TTD = |
1 DKK |
2023-12-09 |
1 TTD = |
1.0196 DKK |
0.9808 TTD = |
1 DKK |
2023-12-08 |
1 TTD = |
1.0192 DKK |
0.9812 TTD = |
1 DKK |
2023-12-07 |
1 TTD = |
1.0171 DKK |
0.9832 TTD = |
1 DKK |
2023-12-06 |
1 TTD = |
1.0125 DKK |
0.9877 TTD = |
1 DKK |
2023-12-05 |
1 TTD = |
1.0089 DKK |
0.9912 TTD = |
1 DKK |
2023-12-04 |
1 TTD = |
1.0094 DKK |
0.9907 TTD = |
1 DKK |
2023-12-03 |
1 TTD = |
1.0093 DKK |
0.9907 TTD = |
1 DKK |
2023-12-02 |
1 TTD = |
1.0082 DKK |
0.9919 TTD = |
1 DKK |
2023-12-01 |
1 TTD = |
1.005 DKK |
0.995 TTD = |
1 DKK |
2023-11-30 |
1 TTD = |
1.0064 DKK |
0.9937 TTD = |
1 DKK |
2023-11-29 |
1 TTD = |
1.0035 DKK |
0.9965 TTD = |
1 DKK |
2023-11-28 |
1 TTD = |
1.0049 DKK |
0.9951 TTD = |
1 DKK |
2023-11-27 |
1 TTD = |
1.0065 DKK |
0.9936 TTD = |
1 DKK |
2023-11-26 |
1 TTD = |
1.0038 DKK |
0.9962 TTD = |
1 DKK |
2023-11-25 |
1 TTD = |
1.0049 DKK |
0.9951 TTD = |
1 DKK |
2023-11-24 |
1 TTD = |
1.0045 DKK |
0.9955 TTD = |
1 DKK |
2023-11-23 |
1 TTD = |
1.0041 DKK |
0.9959 TTD = |
1 DKK |
2023-11-22 |
1 TTD = |
1.0057 DKK |
0.9943 TTD = |
1 DKK |
2023-11-21 |
1 TTD = |
1.0088 DKK |
0.9913 TTD = |
1 DKK |
2023-11-20 |
1 TTD = |
1.0111 DKK |
0.989 TTD = |
1 DKK |
2023-11-19 |
1 TTD = |
1.0111 DKK |
0.989 TTD = |
1 DKK |
2023-11-18 |
1 TTD = |
1.012 DKK |
0.9881 TTD = |
1 DKK |
2023-11-17 |
1 TTD = |
1.0121 DKK |
0.988 TTD = |
1 DKK |
2023-11-16 |
1 TTD = |
1.0276 DKK |
0.9732 TTD = |
1 DKK |
2023-11-15 |
1 TTD = |
1.0281 DKK |
0.9727 TTD = |
1 DKK |
2023-11-14 |
1 TTD = |
1.0274 DKK |
0.9733 TTD = |
1 DKK |
2023-11-13 |
1 TTD = |
1.031 DKK |
0.9699 TTD = |
1 DKK |
2023-11-12 |
1 TTD = |
1.031 DKK |
0.9699 TTD = |
1 DKK |
2023-11-11 |
1 TTD = |
1.0258 DKK |
0.9748 TTD = |
1 DKK |
2023-11-10 |
1 TTD = |
1.0316 DKK |
0.9694 TTD = |
1 DKK |
2023-11-09 |
1 TTD = |
1.0314 DKK |
0.9696 TTD = |
1 DKK |
2023-11-08 |
1 TTD = |
1.0235 DKK |
0.977 TTD = |
1 DKK |
2023-11-07 |
1 TTD = |
1.0308 DKK |
0.9701 TTD = |
1 DKK |
2023-11-06 |
1 TTD = |
1.0335 DKK |
0.9676 TTD = |
1 DKK |
2023-11-05 |
1 TTD = |
1.0335 DKK |
0.9676 TTD = |
1 DKK |
2023-11-04 |
1 TTD = |
1.0316 DKK |
0.9693 TTD = |
1 DKK |
2023-11-03 |
1 TTD = |
1.0409 DKK |
0.9607 TTD = |
1 DKK |
2023-11-02 |
1 TTD = |
1.0432 DKK |
0.9586 TTD = |
1 DKK |
2023-11-01 |
1 TTD = |
1.0377 DKK |
0.9637 TTD = |
1 DKK |
2023-10-31 |
1 TTD = |
1.0386 DKK |
0.9628 TTD = |
1 DKK |
2023-10-30 |
1 TTD = |
1.042 DKK |
0.9597 TTD = |
1 DKK |
2023-10-29 |
1 TTD = |
1.042 DKK |
0.9597 TTD = |
1 DKK |
2023-10-28 |
1 TTD = |
1.0428 DKK |
0.9589 TTD = |
1 DKK |
2023-10-27 |
1 TTD = |
1.0396 DKK |
0.9619 TTD = |
1 DKK |
2023-10-26 |
1 TTD = |
1.0367 DKK |
0.9646 TTD = |
1 DKK |
2023-10-25 |
1 TTD = |
1.0405 DKK |
0.961 TTD = |
1 DKK |
2023-10-24 |
1 TTD = |
1.0374 DKK |
0.9639 TTD = |
1 DKK |
2023-10-23 |
1 TTD = |
1.039 DKK |
0.9624 TTD = |
1 DKK |
2023-10-22 |
1 TTD = |
1.039 DKK |
0.9624 TTD = |
1 DKK |
2023-10-21 |
1 TTD = |
1.0411 DKK |
0.9605 TTD = |
1 DKK |
2023-10-20 |
1 TTD = |
1.0412 DKK |
0.9604 TTD = |
1 DKK |
2023-10-19 |
1 TTD = |
1.042 DKK |
0.9597 TTD = |
1 DKK |
2023-10-18 |
1 TTD = |
1.0426 DKK |
0.9591 TTD = |
1 DKK |
2023-10-17 |
1 TTD = |
1.0433 DKK |
0.9585 TTD = |
1 DKK |
2023-10-16 |
1 TTD = |
1.0448 DKK |
0.9571 TTD = |
1 DKK |
2023-10-15 |
1 TTD = |
1.0448 DKK |
0.9571 TTD = |
1 DKK |
2023-10-14 |
1 TTD = |
1.0357 DKK |
0.9655 TTD = |
1 DKK |
2023-10-13 |
1 TTD = |
1.0358 DKK |
0.9655 TTD = |
1 DKK |
2023-10-12 |
1 TTD = |
1.0377 DKK |
0.9637 TTD = |
1 DKK |
2023-10-11 |
1 TTD = |
1.0404 DKK |
0.9612 TTD = |
1 DKK |
2023-10-10 |
1 TTD = |
1.0467 DKK |
0.9554 TTD = |
1 DKK |
2023-10-09 |
1 TTD = |
1.0444 DKK |
0.9575 TTD = |
1 DKK |
2023-10-08 |
1 TTD = |
1.0444 DKK |
0.9575 TTD = |
1 DKK |
2023-10-07 |
1 TTD = |
1.0448 DKK |
0.9571 TTD = |
1 DKK |
2023-10-06 |
1 TTD = |
1.0492 DKK |
0.9531 TTD = |
1 DKK |
2023-10-05 |
1 TTD = |
1.0464 DKK |
0.9557 TTD = |
1 DKK |
2023-10-04 |
1 TTD = |
1.0415 DKK |
0.9602 TTD = |
1 DKK |
2023-10-03 |
1 TTD = |
1.0384 DKK |
0.963 TTD = |
1 DKK |
2023-10-02 |
1 TTD = |
1.037 DKK |
0.9643 TTD = |
1 DKK |
2023-10-01 |
1 TTD = |
1.037 DKK |
0.9643 TTD = |
1 DKK |
2023-09-30 |
1 TTD = |
1.0374 DKK |
0.9639 TTD = |
1 DKK |
2023-09-29 |
1 TTD = |
1.0384 DKK |
0.963 TTD = |
1 DKK |
2023-09-28 |
1 TTD = |
1.0374 DKK |
0.964 TTD = |
1 DKK |
2023-09-27 |
1 TTD = |
1.0322 DKK |
0.9688 TTD = |
1 DKK |
2023-09-26 |
1 TTD = |
1.0354 DKK |
0.9658 TTD = |
1 DKK |
2023-09-25 |
1 TTD = |
1.0358 DKK |
0.9655 TTD = |
1 DKK |
2023-09-24 |
1 TTD = |
1.0358 DKK |
0.9655 TTD = |
1 DKK |
2023-09-23 |
1 TTD = |
1.0349 DKK |
0.9662 TTD = |
1 DKK |
2023-09-22 |
1 TTD = |
1.0251 DKK |
0.9755 TTD = |
1 DKK |
2023-09-21 |
1 TTD = |
1.0261 DKK |
0.9746 TTD = |
1 DKK |
2023-09-20 |
1 TTD = |
1.0314 DKK |
0.9696 TTD = |
1 DKK |
2023-09-19 |
1 TTD = |
1.0306 DKK |
0.9703 TTD = |
1 DKK |
2023-09-18 |
1 TTD = |
1.0326 DKK |
0.9684 TTD = |
1 DKK |
2023-09-17 |
1 TTD = |
1.0326 DKK |
0.9684 TTD = |
1 DKK |
2023-09-16 |
1 TTD = |
1.0213 DKK |
0.9791 TTD = |
1 DKK |
2023-09-15 |
1 TTD = |
1.0246 DKK |
0.976 TTD = |
1 DKK |
2023-09-14 |
1 TTD = |
1.029 DKK |
0.9718 TTD = |
1 DKK |
2023-09-13 |
1 TTD = |
1.0264 DKK |
0.9743 TTD = |
1 DKK |
2023-09-12 |
1 TTD = |
1.0261 DKK |
0.9745 TTD = |
1 DKK |
2023-09-11 |
1 TTD = |
1.0293 DKK |
0.9715 TTD = |
1 DKK |
2023-09-10 |
1 TTD = |
1.0282 DKK |
0.9725 TTD = |
1 DKK |
2023-09-09 |
1 TTD = |
1.0306 DKK |
0.9703 TTD = |
1 DKK |
2023-09-08 |
1 TTD = |
1.0263 DKK |
0.9744 TTD = |
1 DKK |
2023-09-07 |
1 TTD = |
1.0231 DKK |
0.9774 TTD = |
1 DKK |
2023-09-06 |
1 TTD = |
1.0222 DKK |
0.9783 TTD = |
1 DKK |
2023-09-05 |
1 TTD = |
1.0097 DKK |
0.9904 TTD = |
1 DKK |
2023-09-04 |
1 TTD = |
1.0133 DKK |
0.9869 TTD = |
1 DKK |
2023-09-03 |
1 TTD = |
1.0133 DKK |
0.9869 TTD = |
1 DKK |
2023-09-02 |
1 TTD = |
1.0077 DKK |
0.9924 TTD = |
1 DKK |
2023-09-01 |
1 TTD = |
1.0135 DKK |
0.9866 TTD = |
1 DKK |
2023-08-31 |
1 TTD = |
1.0127 DKK |
0.9874 TTD = |
1 DKK |
2023-08-30 |
1 TTD = |
1.0151 DKK |
0.9851 TTD = |
1 DKK |
2023-08-29 |
1 TTD = |
1.0143 DKK |
0.9859 TTD = |
1 DKK |
2023-08-28 |
1 TTD = |
1.015 DKK |
0.9852 TTD = |
1 DKK |
2023-08-27 |
1 TTD = |
1.015 DKK |
0.9852 TTD = |
1 DKK |
2023-08-26 |
1 TTD = |
1.0116 DKK |
0.9886 TTD = |
1 DKK |
2023-08-25 |
1 TTD = |
1.0177 DKK |
0.9826 TTD = |
1 DKK |
2023-08-24 |
1 TTD = |
1.0135 DKK |
0.9867 TTD = |
1 DKK |
2023-08-23 |
1 TTD = |
1.0074 DKK |
0.9926 TTD = |
1 DKK |
2023-08-22 |
1 TTD = |
1.0096 DKK |
0.9905 TTD = |
1 DKK |
2023-08-21 |
1 TTD = |
1.0132 DKK |
0.987 TTD = |
1 DKK |
2023-08-20 |
1 TTD = |
1.0108 DKK |
0.9893 TTD = |
1 DKK |
2023-08-19 |
1 TTD = |
1.0113 DKK |
0.9888 TTD = |
1 DKK |
2023-08-18 |
1 TTD = |
1.0067 DKK |
0.9933 TTD = |
1 DKK |
2023-08-17 |
1 TTD = |
1.004 DKK |
0.996 TTD = |
1 DKK |
2023-08-16 |
1 TTD = |
1.0007 DKK |
0.9993 TTD = |
1 DKK |
2023-08-15 |
1 TTD = |
0.9975 DKK |
1.0025 TTD = |
1 DKK |
2023-08-14 |
1 TTD = |
1 DKK |
1 TTD = |
1 DKK |
2023-08-13 |
1 TTD = |
1 DKK |
1 TTD = |
1 DKK |
2023-08-12 |
1 TTD = |
0.9967 DKK |
1.0033 TTD = |
1 DKK |
2023-08-11 |
1 TTD = |
0.9968 DKK |
1.0032 TTD = |
1 DKK |
2023-08-10 |
1 TTD = |
1.0005 DKK |
0.9995 TTD = |
1 DKK |
2023-08-09 |
1 TTD = |
1.0031 DKK |
0.9969 TTD = |
1 DKK |
2023-08-08 |
1 TTD = |
1.0082 DKK |
0.9918 TTD = |
1 DKK |
2023-08-07 |
1 TTD = |
1.0058 DKK |
0.9943 TTD = |
1 DKK |
2023-08-06 |
1 TTD = |
1.0058 DKK |
0.9943 TTD = |
1 DKK |
2023-08-05 |
1 TTD = |
1.0063 DKK |
0.9937 TTD = |
1 DKK |
2023-08-04 |
1 TTD = |
1.0001 DKK |
0.9999 TTD = |
1 DKK |
2023-08-03 |
1 TTD = |
0.9994 DKK |
1.0006 TTD = |
1 DKK |
2023-08-02 |
1 TTD = |
0.9962 DKK |
1.0038 TTD = |
1 DKK |
2023-08-01 |
1 TTD = |
0.9955 DKK |
1.0045 TTD = |
1 DKK |
2023-07-31 |
1 TTD = |
0.9995 DKK |
1.0005 TTD = |
1 DKK |
2023-07-30 |
1 TTD = |
0.9995 DKK |
1.0005 TTD = |
1 DKK |
2023-07-29 |
1 TTD = |
0.9865 DKK |
1.0137 TTD = |
1 DKK |
2023-07-28 |
1 TTD = |
0.9851 DKK |
1.0151 TTD = |
1 DKK |
2023-07-27 |
1 TTD = |
0.9901 DKK |
1.01 TTD = |
1 DKK |
2023-07-26 |
1 TTD = |
0.9915 DKK |
1.0085 TTD = |
1 DKK |
2023-07-25 |
1 TTD = |
0.9863 DKK |
1.0139 TTD = |
1 DKK |
2023-07-24 |
1 TTD = |
0.9873 DKK |
1.0128 TTD = |
1 DKK |
2023-07-23 |
1 TTD = |
0.9874 DKK |
1.0128 TTD = |
1 DKK |
2023-07-22 |
1 TTD = |
0.9865 DKK |
1.0137 TTD = |
1 DKK |
2023-07-21 |
1 TTD = |
0.98 DKK |
1.0205 TTD = |
1 DKK |
2023-07-20 |
1 TTD = |
0.9758 DKK |
1.0248 TTD = |
1 DKK |
2023-07-19 |
1 TTD = |
0.9775 DKK |
1.023 TTD = |
1 DKK |
2023-07-18 |
1 TTD = |
0.9765 DKK |
1.0241 TTD = |
1 DKK |
2023-07-17 |
1 TTD = |
0.9796 DKK |
1.0208 TTD = |
1 DKK |
2023-07-16 |
1 TTD = |
0.9795 DKK |
1.0209 TTD = |
1 DKK |
2023-07-15 |
1 TTD = |
0.9824 DKK |
1.018 TTD = |
1 DKK |
2023-07-14 |
1 TTD = |
0.9931 DKK |
1.0069 TTD = |
1 DKK |
2023-07-13 |
1 TTD = |
0.9968 DKK |
1.0032 TTD = |
1 DKK |
2023-07-12 |
1 TTD = |
1.0022 DKK |
0.9978 TTD = |
1 DKK |
2023-07-11 |
1 TTD = |
1.0084 DKK |
0.9917 TTD = |
1 DKK |
2023-07-10 |
1 TTD = |
1.0088 DKK |
0.9913 TTD = |
1 DKK |
2023-07-09 |
1 TTD = |
1.0088 DKK |
0.9913 TTD = |
1 DKK |
2023-07-08 |
1 TTD = |
1.0099 DKK |
0.9902 TTD = |
1 DKK |
2023-07-07 |
1 TTD = |
1.0087 DKK |
0.9914 TTD = |
1 DKK |
2023-07-06 |
1 TTD = |
1.0064 DKK |
0.9937 TTD = |
1 DKK |
2023-07-05 |
1 TTD = |
1.0071 DKK |
0.993 TTD = |
1 DKK |
2023-07-04 |
1 TTD = |
1.0128 DKK |
0.9873 TTD = |
1 DKK |
2023-07-03 |
1 TTD = |
1.0061 DKK |
0.9939 TTD = |
1 DKK |
2023-07-02 |
1 TTD = |
1.0061 DKK |
0.9939 TTD = |
1 DKK |
2023-07-01 |
1 TTD = |
1.0056 DKK |
0.9944 TTD = |
1 DKK |
2023-06-30 |
1 TTD = |
1.0008 DKK |
0.9992 TTD = |
1 DKK |
2023-06-29 |
1 TTD = |
1.0008 DKK |
0.9992 TTD = |
1 DKK |
2023-06-28 |
1 TTD = |
1.0022 DKK |
0.9978 TTD = |
1 DKK |
2023-06-27 |
1 TTD = |
1.0084 DKK |
0.9916 TTD = |
1 DKK |
2023-06-26 |
1 TTD = |
1.0119 DKK |
0.9882 TTD = |
1 DKK |
2023-06-25 |
1 TTD = |
1.0059 DKK |
0.9941 TTD = |
1 DKK |
2023-06-23 |
1 TTD = |
1.0041 DKK |
0.9959 TTD = |
1 DKK |
2023-06-22 |
1 TTD = |
1.0054 DKK |
0.9946 TTD = |
1 DKK |
2023-06-21 |
1 TTD = |
1.0059 DKK |
0.9941 TTD = |
1 DKK |
2023-06-20 |
1 TTD = |
1.0056 DKK |
0.9944 TTD = |
1 DKK |
2023-06-19 |
1 TTD = |
1.005 DKK |
0.995 TTD = |
1 DKK |
2023-06-18 |
1 TTD = |
1.0039 DKK |
0.9961 TTD = |
1 DKK |
2023-06-17 |
1 TTD = |
1.0124 DKK |
0.9877 TTD = |
1 DKK |
2023-06-16 |
1 TTD = |
1.0162 DKK |
0.9841 TTD = |
1 DKK |
2023-06-15 |
1 TTD = |
1.0153 DKK |
0.9849 TTD = |
1 DKK |
2023-06-14 |
1 TTD = |
1.0156 DKK |
0.9846 TTD = |
1 DKK |
2023-06-13 |
1 TTD = |
1.0181 DKK |
0.9822 TTD = |
1 DKK |
2023-06-12 |
1 TTD = |
1.0234 DKK |
0.9771 TTD = |
1 DKK |
2023-06-11 |
1 TTD = |
1.0235 DKK |
0.977 TTD = |
1 DKK |
2023-06-10 |
1 TTD = |
1.0269 DKK |
0.9738 TTD = |
1 DKK |
2023-06-09 |
1 TTD = |
1.0231 DKK |
0.9774 TTD = |
1 DKK |
2023-06-08 |
1 TTD = |
1.0271 DKK |
0.9736 TTD = |
1 DKK |
2023-06-07 |
1 TTD = |
1.0301 DKK |
0.9708 TTD = |
1 DKK |
2023-06-06 |
1 TTD = |
1.0201 DKK |
0.9803 TTD = |
1 DKK |
2023-06-05 |
1 TTD = |
1.0215 DKK |
0.9789 TTD = |
1 DKK |
2023-06-04 |
1 TTD = |
1.0252 DKK |
0.9754 TTD = |
1 DKK |
2023-06-03 |
1 TTD = |
1.0269 DKK |
0.9738 TTD = |
1 DKK |
2023-06-02 |
1 TTD = |
1.0252 DKK |
0.9755 TTD = |
1 DKK |
2023-06-01 |
1 TTD = |
1.0277 DKK |
0.9731 TTD = |
1 DKK |
2023-05-31 |
1 TTD = |
1.0247 DKK |
0.9759 TTD = |
1 DKK |
2023-05-30 |
1 TTD = |
1.0215 DKK |
0.9789 TTD = |
1 DKK |
2023-05-29 |
1 TTD = |
1.0231 DKK |
0.9774 TTD = |
1 DKK |
2023-05-28 |
1 TTD = |
1.0231 DKK |
0.9774 TTD = |
1 DKK |
2023-05-27 |
1 TTD = |
1.0218 DKK |
0.9787 TTD = |
1 DKK |
2023-05-26 |
1 TTD = |
1.022 DKK |
0.9784 TTD = |
1 DKK |
2023-05-25 |
1 TTD = |
1.0198 DKK |
0.9806 TTD = |
1 DKK |
2023-05-24 |
1 TTD = |
1.0149 DKK |
0.9853 TTD = |
1 DKK |
2023-05-23 |
1 TTD = |
1.0168 DKK |
0.9834 TTD = |
1 DKK |
2023-05-22 |
1 TTD = |
1.0183 DKK |
0.9821 TTD = |
1 DKK |
2023-05-21 |
1 TTD = |
1.0155 DKK |
0.9848 TTD = |
1 DKK |
2023-05-20 |
1 TTD = |
1.0182 DKK |
0.9821 TTD = |
1 DKK |
2023-05-19 |
1 TTD = |
1.0128 DKK |
0.9874 TTD = |
1 DKK |
2023-05-18 |
1 TTD = |
1.0103 DKK |
0.9898 TTD = |
1 DKK |
2023-05-17 |
1 TTD = |
1.0086 DKK |
0.9915 TTD = |
1 DKK |
2023-05-16 |
1 TTD = |
1.0142 DKK |
0.986 TTD = |
1 DKK |
2023-05-15 |
1 TTD = |
1.0143 DKK |
0.9859 TTD = |
1 DKK |
2023-05-14 |
1 TTD = |
1.0103 DKK |
0.9898 TTD = |
1 DKK |
2023-05-13 |
1 TTD = |
1.0053 DKK |
0.9947 TTD = |
1 DKK |
2023-05-12 |
1 TTD = |
0.9979 DKK |
1.0021 TTD = |
1 DKK |
2023-05-11 |
1 TTD = |
0.9998 DKK |
1.0002 TTD = |
1 DKK |
2023-05-10 |
1 TTD = |
1.0029 DKK |
0.9971 TTD = |
1 DKK |
2023-05-09 |
1 TTD = |
0.9971 DKK |
1.0029 TTD = |
1 DKK |
2023-05-08 |
1 TTD = |
0.9972 DKK |
1.0028 TTD = |
1 DKK |
2023-05-07 |
1 TTD = |
0.9972 DKK |
1.0028 TTD = |
1 DKK |
2023-05-06 |
1 TTD = |
0.9958 DKK |
1.0042 TTD = |
1 DKK |
2023-05-05 |
1 TTD = |
0.9917 DKK |
1.0084 TTD = |
1 DKK |
2023-05-04 |