Last Year History for TTD/HRK
| TTD | HRK | TTD | HRK | Date |
|---|---|---|---|---|
| 1 TTD = | 1.0527 HRK | 0.9499 TTD = | 1 HRK | 2024-11-21 |
| 1 TTD = | 1.0543 HRK | 0.9485 TTD = | 1 HRK | 2024-11-20 |
| 1 TTD = | 1.0558 HRK | 0.9472 TTD = | 1 HRK | 2024-11-19 |
| 1 TTD = | 1.047 HRK | 0.9551 TTD = | 1 HRK | 2024-11-18 |
| 1 TTD = | 1.0474 HRK | 0.9548 TTD = | 1 HRK | 2024-11-17 |
| 1 TTD = | 1.0474 HRK | 0.9548 TTD = | 1 HRK | 2024-11-16 |
| 1 TTD = | 1.0509 HRK | 0.9516 TTD = | 1 HRK | 2024-11-15 |
| 1 TTD = | 1.0412 HRK | 0.9605 TTD = | 1 HRK | 2024-11-14 |
| 1 TTD = | 1.0147 HRK | 0.9856 TTD = | 1 HRK | 2024-11-13 |
| 1 TTD = | 1.0124 HRK | 0.9878 TTD = | 1 HRK | 2024-11-12 |
| 1 TTD = | 1.0078 HRK | 0.9923 TTD = | 1 HRK | 2024-11-11 |
| 1 TTD = | 1.0081 HRK | 0.992 TTD = | 1 HRK | 2024-11-10 |
| 1 TTD = | 1.0081 HRK | 0.992 TTD = | 1 HRK | 2024-11-09 |
| 1 TTD = | 1.0183 HRK | 0.9821 TTD = | 1 HRK | 2024-11-08 |
| 1 TTD = | 1.0169 HRK | 0.9834 TTD = | 1 HRK | 2024-11-07 |
| 1 TTD = | 1.0154 HRK | 0.9848 TTD = | 1 HRK | 2024-11-06 |
| 1 TTD = | 1.0156 HRK | 0.9846 TTD = | 1 HRK | 2024-11-05 |
| 1 TTD = | 1.019 HRK | 0.9814 TTD = | 1 HRK | 2024-11-04 |
| 1 TTD = | 1.0176 HRK | 0.9828 TTD = | 1 HRK | 2024-11-03 |
| 1 TTD = | 1.0161 HRK | 0.9842 TTD = | 1 HRK | 2024-11-02 |
| 1 TTD = | 1.0163 HRK | 0.984 TTD = | 1 HRK | 2024-11-01 |
| 1 TTD = | 1.0171 HRK | 0.9832 TTD = | 1 HRK | 2024-10-31 |
| 1 TTD = | 1.0186 HRK | 0.9818 TTD = | 1 HRK | 2024-10-30 |
| 1 TTD = | 1.0155 HRK | 0.9847 TTD = | 1 HRK | 2024-10-29 |
| 1 TTD = | 1.0119 HRK | 0.9883 TTD = | 1 HRK | 2024-10-28 |
| 1 TTD = | 1.0119 HRK | 0.9883 TTD = | 1 HRK | 2024-10-27 |
| 1 TTD = | 1.0119 HRK | 0.9883 TTD = | 1 HRK | 2024-10-26 |
| 1 TTD = | 1.0161 HRK | 0.9841 TTD = | 1 HRK | 2024-10-25 |
| 1 TTD = | 1.0151 HRK | 0.9851 TTD = | 1 HRK | 2024-10-24 |
| 1 TTD = | 1.0114 HRK | 0.9887 TTD = | 1 HRK | 2024-10-23 |
| 1 TTD = | 1.0123 HRK | 0.9879 TTD = | 1 HRK | 2024-10-22 |
| 1 TTD = | 1.0171 HRK | 0.9832 TTD = | 1 HRK | 2024-10-21 |
| 1 TTD = | 1.0182 HRK | 0.9821 TTD = | 1 HRK | 2024-10-20 |
| 1 TTD = | 1.0182 HRK | 0.9821 TTD = | 1 HRK | 2024-10-19 |
| 1 TTD = | 1.0114 HRK | 0.9887 TTD = | 1 HRK | 2024-10-18 |
| 1 TTD = | 1.0125 HRK | 0.9876 TTD = | 1 HRK | 2024-10-17 |
| 1 TTD = | 1.0131 HRK | 0.987 TTD = | 1 HRK | 2024-10-16 |
| 1 TTD = | 1.0134 HRK | 0.9867 TTD = | 1 HRK | 2024-10-15 |
| 1 TTD = | 1.0135 HRK | 0.9867 TTD = | 1 HRK | 2024-10-14 |
| 1 TTD = | 1.0029 HRK | 0.9971 TTD = | 1 HRK | 2024-10-13 |
| 1 TTD = | 1.0029 HRK | 0.9971 TTD = | 1 HRK | 2024-10-12 |
| 1 TTD = | 1.0013 HRK | 0.9987 TTD = | 1 HRK | 2024-10-11 |
| 1 TTD = | 1.0006 HRK | 0.9994 TTD = | 1 HRK | 2024-10-10 |
| 1 TTD = | 1.002 HRK | 0.998 TTD = | 1 HRK | 2024-10-09 |
| 1 TTD = | 1.0041 HRK | 0.9959 TTD = | 1 HRK | 2024-10-08 |
| 1 TTD = | 0.9973 HRK | 1.0027 TTD = | 1 HRK | 2024-10-07 |
| 1 TTD = | 0.9984 HRK | 1.0016 TTD = | 1 HRK | 2024-10-06 |
| 1 TTD = | 0.9984 HRK | 1.0016 TTD = | 1 HRK | 2024-10-05 |
| 1 TTD = | 1.0017 HRK | 0.9983 TTD = | 1 HRK | 2024-10-04 |
| 1 TTD = | 0.9999 HRK | 1.0001 TTD = | 1 HRK | 2024-10-03 |
| 1 TTD = | 1.0004 HRK | 0.9996 TTD = | 1 HRK | 2024-10-02 |
| 1 TTD = | 0.9956 HRK | 1.0045 TTD = | 1 HRK | 2024-10-01 |
| 1 TTD = | 1.0016 HRK | 0.9984 TTD = | 1 HRK | 2024-09-30 |
| 1 TTD = | 1.001 HRK | 0.999 TTD = | 1 HRK | 2024-09-29 |
| 1 TTD = | 1.001 HRK | 0.999 TTD = | 1 HRK | 2024-09-28 |
| 1 TTD = | 1.003 HRK | 0.997 TTD = | 1 HRK | 2024-09-27 |
| 1 TTD = | 0.9948 HRK | 1.0053 TTD = | 1 HRK | 2024-09-26 |
| 1 TTD = | 1.0051 HRK | 0.995 TTD = | 1 HRK | 2024-09-25 |
| 1 TTD = | 0.9993 HRK | 1.0007 TTD = | 1 HRK | 2024-09-24 |
| 1 TTD = | 0.9995 HRK | 1.0005 TTD = | 1 HRK | 2024-09-23 |
| 1 TTD = | 1.0012 HRK | 0.9988 TTD = | 1 HRK | 2024-09-22 |
| 1 TTD = | 1.0012 HRK | 0.9988 TTD = | 1 HRK | 2024-09-21 |
| 1 TTD = | 0.9994 HRK | 1.0006 TTD = | 1 HRK | 2024-09-20 |
| 1 TTD = | 0.9966 HRK | 1.0034 TTD = | 1 HRK | 2024-09-19 |
| 1 TTD = | 0.9999 HRK | 1.0001 TTD = | 1 HRK | 2024-09-18 |
| 1 TTD = | 1.0014 HRK | 0.9986 TTD = | 1 HRK | 2024-09-17 |
| 1 TTD = | 1.0026 HRK | 0.9974 TTD = | 1 HRK | 2024-09-16 |
| 1 TTD = | 1.0024 HRK | 0.9976 TTD = | 1 HRK | 2024-09-15 |
| 1 TTD = | 1.0015 HRK | 0.9985 TTD = | 1 HRK | 2024-09-14 |
| 1 TTD = | 1.0189 HRK | 0.9815 TTD = | 1 HRK | 2024-09-13 |
| 1 TTD = | 1.0097 HRK | 0.9904 TTD = | 1 HRK | 2024-09-12 |
| 1 TTD = | 1.01 HRK | 0.9901 TTD = | 1 HRK | 2024-09-11 |
| 1 TTD = | 1.0099 HRK | 0.9902 TTD = | 1 HRK | 2024-09-10 |
| 1 TTD = | 1.0112 HRK | 0.989 TTD = | 1 HRK | 2024-09-09 |
| 1 TTD = | 1.0122 HRK | 0.988 TTD = | 1 HRK | 2024-09-08 |
| 1 TTD = | 1.0122 HRK | 0.988 TTD = | 1 HRK | 2024-09-07 |
| 1 TTD = | 1.012 HRK | 0.9881 TTD = | 1 HRK | 2024-09-06 |
| 1 TTD = | 1.0162 HRK | 0.9841 TTD = | 1 HRK | 2024-09-05 |
| 1 TTD = | 1.0146 HRK | 0.9856 TTD = | 1 HRK | 2024-09-04 |
| 1 TTD = | 1.0121 HRK | 0.9881 TTD = | 1 HRK | 2024-09-03 |
| 1 TTD = | 1.0094 HRK | 0.9907 TTD = | 1 HRK | 2024-09-02 |
| 1 TTD = | 1.0103 HRK | 0.9898 TTD = | 1 HRK | 2024-09-01 |
| 1 TTD = | 1.0118 HRK | 0.9884 TTD = | 1 HRK | 2024-08-31 |
| 1 TTD = | 1.011 HRK | 0.9892 TTD = | 1 HRK | 2024-08-30 |
| 1 TTD = | 1.0132 HRK | 0.987 TTD = | 1 HRK | 2024-08-29 |
| 1 TTD = | 1.0113 HRK | 0.9889 TTD = | 1 HRK | 2024-08-28 |
| 1 TTD = | 1.0102 HRK | 0.9899 TTD = | 1 HRK | 2024-08-27 |
| 1 TTD = | 1.0183 HRK | 0.982 TTD = | 1 HRK | 2024-08-26 |
| 1 TTD = | 1.0198 HRK | 0.9806 TTD = | 1 HRK | 2024-08-25 |
| 1 TTD = | 1.0198 HRK | 0.9806 TTD = | 1 HRK | 2024-08-24 |
| 1 TTD = | 1.0094 HRK | 0.9907 TTD = | 1 HRK | 2024-08-23 |
| 1 TTD = | 1.0147 HRK | 0.9855 TTD = | 1 HRK | 2024-08-22 |
| 1 TTD = | 1.0174 HRK | 0.9829 TTD = | 1 HRK | 2024-08-21 |
| 1 TTD = | 1.0158 HRK | 0.9845 TTD = | 1 HRK | 2024-08-20 |
| 1 TTD = | 1.0144 HRK | 0.9858 TTD = | 1 HRK | 2024-08-19 |
| 1 TTD = | 1.0149 HRK | 0.9853 TTD = | 1 HRK | 2024-08-18 |
| 1 TTD = | 1.0149 HRK | 0.9853 TTD = | 1 HRK | 2024-08-17 |
| 1 TTD = | 1.0078 HRK | 0.9922 TTD = | 1 HRK | 2024-08-16 |
| 1 TTD = | 1.0097 HRK | 0.9904 TTD = | 1 HRK | 2024-08-15 |
| 1 TTD = | 1.0228 HRK | 0.9777 TTD = | 1 HRK | 2024-08-14 |
| 1 TTD = | 1.0163 HRK | 0.9839 TTD = | 1 HRK | 2024-08-13 |
| 1 TTD = | 1.0163 HRK | 0.9839 TTD = | 1 HRK | 2024-08-12 |
| 1 TTD = | 1.0172 HRK | 0.9831 TTD = | 1 HRK | 2024-08-11 |
| 1 TTD = | 1.016 HRK | 0.9842 TTD = | 1 HRK | 2024-08-10 |
| 1 TTD = | 1.0173 HRK | 0.983 TTD = | 1 HRK | 2024-08-09 |
| 1 TTD = | 1.0188 HRK | 0.9816 TTD = | 1 HRK | 2024-08-08 |
| 1 TTD = | 1.0204 HRK | 0.98 TTD = | 1 HRK | 2024-08-07 |
| 1 TTD = | 1.0214 HRK | 0.979 TTD = | 1 HRK | 2024-08-06 |
| 1 TTD = | 1.0289 HRK | 0.9719 TTD = | 1 HRK | 2024-08-05 |
| 1 TTD = | 1.0294 HRK | 0.9714 TTD = | 1 HRK | 2024-08-04 |
| 1 TTD = | 1.0294 HRK | 0.9714 TTD = | 1 HRK | 2024-08-03 |
| 1 TTD = | 1.0207 HRK | 0.9797 TTD = | 1 HRK | 2024-08-02 |
| 1 TTD = | 1.0188 HRK | 0.9816 TTD = | 1 HRK | 2024-08-01 |
| 1 TTD = | 1.0179 HRK | 0.9824 TTD = | 1 HRK | 2024-07-31 |
| 1 TTD = | 1.0153 HRK | 0.9849 TTD = | 1 HRK | 2024-07-30 |
| 1 TTD = | 1.0186 HRK | 0.9818 TTD = | 1 HRK | 2024-07-29 |
| 1 TTD = | 1.0192 HRK | 0.9811 TTD = | 1 HRK | 2024-07-28 |
| 1 TTD = | 1.0192 HRK | 0.9811 TTD = | 1 HRK | 2024-07-27 |
| 1 TTD = | 1.0165 HRK | 0.9837 TTD = | 1 HRK | 2024-07-26 |
| 1 TTD = | 1.016 HRK | 0.9843 TTD = | 1 HRK | 2024-07-25 |
| 1 TTD = | 1.0163 HRK | 0.984 TTD = | 1 HRK | 2024-07-24 |
| 1 TTD = | 1.0174 HRK | 0.9829 TTD = | 1 HRK | 2024-07-23 |
| 1 TTD = | 1.0181 HRK | 0.9823 TTD = | 1 HRK | 2024-07-22 |
| 1 TTD = | 1.0178 HRK | 0.9825 TTD = | 1 HRK | 2024-07-21 |
| 1 TTD = | 1.0178 HRK | 0.9825 TTD = | 1 HRK | 2024-07-20 |
| 1 TTD = | 1.0167 HRK | 0.9836 TTD = | 1 HRK | 2024-07-19 |
| 1 TTD = | 1.0181 HRK | 0.9822 TTD = | 1 HRK | 2024-07-18 |
| 1 TTD = | 1.0173 HRK | 0.983 TTD = | 1 HRK | 2024-07-17 |
| 1 TTD = | 1.0158 HRK | 0.9845 TTD = | 1 HRK | 2024-07-16 |
| 1 TTD = | 1.0175 HRK | 0.9828 TTD = | 1 HRK | 2024-07-15 |
| 1 TTD = | 1.0206 HRK | 0.9798 TTD = | 1 HRK | 2024-07-14 |
| 1 TTD = | 1.0341 HRK | 0.967 TTD = | 1 HRK | 2024-07-13 |
| 1 TTD = | 1.0347 HRK | 0.9664 TTD = | 1 HRK | 2024-07-12 |
| 1 TTD = | 1.0361 HRK | 0.9652 TTD = | 1 HRK | 2024-07-11 |
| 1 TTD = | 1.0355 HRK | 0.9657 TTD = | 1 HRK | 2024-07-10 |
| 1 TTD = | 1.0365 HRK | 0.9648 TTD = | 1 HRK | 2024-07-09 |
| 1 TTD = | 1.0364 HRK | 0.9649 TTD = | 1 HRK | 2024-07-08 |
| 1 TTD = | 1.0393 HRK | 0.9622 TTD = | 1 HRK | 2024-07-07 |
| 1 TTD = | 1.0393 HRK | 0.9622 TTD = | 1 HRK | 2024-07-06 |
| 1 TTD = | 1.0379 HRK | 0.9635 TTD = | 1 HRK | 2024-07-05 |
| 1 TTD = | 1.0398 HRK | 0.9617 TTD = | 1 HRK | 2024-07-04 |
| 1 TTD = | 1.0394 HRK | 0.9621 TTD = | 1 HRK | 2024-07-03 |
| 1 TTD = | 1.0321 HRK | 0.9689 TTD = | 1 HRK | 2024-07-02 |
| 1 TTD = | 1.0375 HRK | 0.9638 TTD = | 1 HRK | 2024-07-01 |
| 1 TTD = | 1.035 HRK | 0.9662 TTD = | 1 HRK | 2024-06-30 |
| 1 TTD = | 1.034 HRK | 0.9672 TTD = | 1 HRK | 2024-06-29 |
| 1 TTD = | 1.0323 HRK | 0.9687 TTD = | 1 HRK | 2024-06-28 |
| 1 TTD = | 1.0322 HRK | 0.9688 TTD = | 1 HRK | 2024-06-27 |
| 1 TTD = | 1.032 HRK | 0.969 TTD = | 1 HRK | 2024-06-26 |
| 1 TTD = | 1.0334 HRK | 0.9677 TTD = | 1 HRK | 2024-06-25 |
| 1 TTD = | 1.0353 HRK | 0.9659 TTD = | 1 HRK | 2024-06-24 |
| 1 TTD = | 1.0364 HRK | 0.9648 TTD = | 1 HRK | 2024-06-23 |
| 1 TTD = | 1.0364 HRK | 0.9648 TTD = | 1 HRK | 2024-06-22 |
| 1 TTD = | 1.0312 HRK | 0.9697 TTD = | 1 HRK | 2024-06-21 |
| 1 TTD = | 1.0329 HRK | 0.9682 TTD = | 1 HRK | 2024-06-20 |
| 1 TTD = | 1.0351 HRK | 0.9661 TTD = | 1 HRK | 2024-06-19 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2024-06-18 |
| 1 TTD = | 1.0333 HRK | 0.9678 TTD = | 1 HRK | 2024-06-17 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2024-06-16 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2024-06-15 |
| 1 TTD = | 1.0207 HRK | 0.9797 TTD = | 1 HRK | 2024-06-14 |
| 1 TTD = | 1.0333 HRK | 0.9678 TTD = | 1 HRK | 2024-06-13 |
| 1 TTD = | 1.0287 HRK | 0.9721 TTD = | 1 HRK | 2024-06-12 |
| 1 TTD = | 1.0323 HRK | 0.9687 TTD = | 1 HRK | 2024-06-11 |
| 1 TTD = | 1.0183 HRK | 0.982 TTD = | 1 HRK | 2024-06-10 |
| 1 TTD = | 1.0244 HRK | 0.9762 TTD = | 1 HRK | 2024-06-09 |
| 1 TTD = | 1.0244 HRK | 0.9762 TTD = | 1 HRK | 2024-06-08 |
| 1 TTD = | 1.033 HRK | 0.9681 TTD = | 1 HRK | 2024-06-07 |
| 1 TTD = | 1.0329 HRK | 0.9682 TTD = | 1 HRK | 2024-06-06 |
| 1 TTD = | 1.0312 HRK | 0.9697 TTD = | 1 HRK | 2024-06-05 |
| 1 TTD = | 1.0356 HRK | 0.9656 TTD = | 1 HRK | 2024-06-04 |
| 1 TTD = | 1.0292 HRK | 0.9716 TTD = | 1 HRK | 2024-06-03 |
| 1 TTD = | 1.0293 HRK | 0.9716 TTD = | 1 HRK | 2024-06-02 |
| 1 TTD = | 1.0293 HRK | 0.9716 TTD = | 1 HRK | 2024-06-01 |
| 1 TTD = | 1.0299 HRK | 0.9709 TTD = | 1 HRK | 2024-05-31 |
| 1 TTD = | 1.0236 HRK | 0.9769 TTD = | 1 HRK | 2024-05-30 |
| 1 TTD = | 1.0257 HRK | 0.9749 TTD = | 1 HRK | 2024-05-29 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2024-05-28 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2024-05-27 |
| 1 TTD = | 1.029 HRK | 0.9718 TTD = | 1 HRK | 2024-05-26 |
| 1 TTD = | 1.029 HRK | 0.9718 TTD = | 1 HRK | 2024-05-25 |
| 1 TTD = | 1.0252 HRK | 0.9754 TTD = | 1 HRK | 2024-05-24 |
| 1 TTD = | 1.0273 HRK | 0.9734 TTD = | 1 HRK | 2024-05-23 |
| 1 TTD = | 1.0278 HRK | 0.973 TTD = | 1 HRK | 2024-05-22 |
| 1 TTD = | 1.0273 HRK | 0.9734 TTD = | 1 HRK | 2024-05-21 |
| 1 TTD = | 1.0313 HRK | 0.9697 TTD = | 1 HRK | 2024-05-20 |
| 1 TTD = | 1.0333 HRK | 0.9678 TTD = | 1 HRK | 2024-05-19 |
| 1 TTD = | 1.0333 HRK | 0.9678 TTD = | 1 HRK | 2024-05-18 |
| 1 TTD = | 1.027 HRK | 0.9737 TTD = | 1 HRK | 2024-05-17 |
| 1 TTD = | 1.0349 HRK | 0.9662 TTD = | 1 HRK | 2024-05-16 |
| 1 TTD = | 1.0303 HRK | 0.9706 TTD = | 1 HRK | 2024-05-15 |
| 1 TTD = | 1.0291 HRK | 0.9717 TTD = | 1 HRK | 2024-05-14 |
| 1 TTD = | 1.0417 HRK | 0.96 TTD = | 1 HRK | 2024-05-13 |
| 1 TTD = | 1.0431 HRK | 0.9587 TTD = | 1 HRK | 2024-05-12 |
| 1 TTD = | 1.0422 HRK | 0.9595 TTD = | 1 HRK | 2024-05-11 |
| 1 TTD = | 1.0475 HRK | 0.9547 TTD = | 1 HRK | 2024-05-10 |
| 1 TTD = | 1.0441 HRK | 0.9578 TTD = | 1 HRK | 2024-05-09 |
| 1 TTD = | 1.0431 HRK | 0.9586 TTD = | 1 HRK | 2024-05-08 |
| 1 TTD = | 1.0452 HRK | 0.9568 TTD = | 1 HRK | 2024-05-07 |
| 1 TTD = | 1.0467 HRK | 0.9554 TTD = | 1 HRK | 2024-05-06 |
| 1 TTD = | 1.0479 HRK | 0.9543 TTD = | 1 HRK | 2024-05-05 |
| 1 TTD = | 1.0479 HRK | 0.9543 TTD = | 1 HRK | 2024-05-04 |
| 1 TTD = | 1.0468 HRK | 0.9553 TTD = | 1 HRK | 2024-05-03 |
| 1 TTD = | 1.0464 HRK | 0.9557 TTD = | 1 HRK | 2024-05-02 |
| 1 TTD = | 1.0362 HRK | 0.9651 TTD = | 1 HRK | 2024-05-01 |
| 1 TTD = | 1.04 HRK | 0.9616 TTD = | 1 HRK | 2024-04-30 |
| 1 TTD = | 1.0408 HRK | 0.9608 TTD = | 1 HRK | 2024-04-29 |
| 1 TTD = | 1.0395 HRK | 0.962 TTD = | 1 HRK | 2024-04-28 |
| 1 TTD = | 1.0395 HRK | 0.962 TTD = | 1 HRK | 2024-04-27 |
| 1 TTD = | 1.0421 HRK | 0.9596 TTD = | 1 HRK | 2024-04-26 |
| 1 TTD = | 1.045 HRK | 0.957 TTD = | 1 HRK | 2024-04-25 |
| 1 TTD = | 1.0486 HRK | 0.9536 TTD = | 1 HRK | 2024-04-24 |
| 1 TTD = | 1.0452 HRK | 0.9567 TTD = | 1 HRK | 2024-04-23 |
| 1 TTD = | 1.0433 HRK | 0.9585 TTD = | 1 HRK | 2024-04-22 |
| 1 TTD = | 1.0449 HRK | 0.957 TTD = | 1 HRK | 2024-04-21 |
| 1 TTD = | 1.0449 HRK | 0.957 TTD = | 1 HRK | 2024-04-20 |
| 1 TTD = | 1.0395 HRK | 0.962 TTD = | 1 HRK | 2024-04-19 |
| 1 TTD = | 1.0458 HRK | 0.9562 TTD = | 1 HRK | 2024-04-18 |
| 1 TTD = | 1.0426 HRK | 0.9591 TTD = | 1 HRK | 2024-04-17 |
| 1 TTD = | 1.0383 HRK | 0.9631 TTD = | 1 HRK | 2024-04-16 |
| 1 TTD = | 1.0425 HRK | 0.9592 TTD = | 1 HRK | 2024-04-15 |
| 1 TTD = | 1.0447 HRK | 0.9572 TTD = | 1 HRK | 2024-04-14 |
| 1 TTD = | 1.0136 HRK | 0.9866 TTD = | 1 HRK | 2024-04-13 |
| 1 TTD = | 1.0135 HRK | 0.9867 TTD = | 1 HRK | 2024-04-12 |
| 1 TTD = | 1.0025 HRK | 0.9975 TTD = | 1 HRK | 2024-04-11 |
| 1 TTD = | 1.0137 HRK | 0.9865 TTD = | 1 HRK | 2024-04-10 |
| 1 TTD = | 1.0189 HRK | 0.9815 TTD = | 1 HRK | 2024-04-09 |
| 1 TTD = | 1.0162 HRK | 0.9841 TTD = | 1 HRK | 2024-04-08 |
| 1 TTD = | 1.0183 HRK | 0.9821 TTD = | 1 HRK | 2024-04-07 |
| 1 TTD = | 1.0183 HRK | 0.9821 TTD = | 1 HRK | 2024-04-06 |
| 1 TTD = | 1.014 HRK | 0.9862 TTD = | 1 HRK | 2024-04-05 |
| 1 TTD = | 1.0212 HRK | 0.9793 TTD = | 1 HRK | 2024-04-04 |
| 1 TTD = | 1.0154 HRK | 0.9849 TTD = | 1 HRK | 2024-04-03 |
| 1 TTD = | 1.0135 HRK | 0.9866 TTD = | 1 HRK | 2024-04-02 |
| 1 TTD = | 1.0135 HRK | 0.9866 TTD = | 1 HRK | 2024-04-01 |
| 1 TTD = | 1.0145 HRK | 0.9857 TTD = | 1 HRK | 2024-03-31 |
| 1 TTD = | 1.0145 HRK | 0.9857 TTD = | 1 HRK | 2024-03-30 |
| 1 TTD = | 1.0131 HRK | 0.987 TTD = | 1 HRK | 2024-03-29 |
| 1 TTD = | 1.0118 HRK | 0.9883 TTD = | 1 HRK | 2024-03-28 |
| 1 TTD = | 1.0088 HRK | 0.9913 TTD = | 1 HRK | 2024-03-27 |
| 1 TTD = | 1.0137 HRK | 0.9865 TTD = | 1 HRK | 2024-03-26 |
| 1 TTD = | 1.0132 HRK | 0.987 TTD = | 1 HRK | 2024-03-25 |
| 1 TTD = | 1.0172 HRK | 0.9831 TTD = | 1 HRK | 2024-03-24 |
| 1 TTD = | 1.0172 HRK | 0.9831 TTD = | 1 HRK | 2024-03-23 |
| 1 TTD = | 1.0084 HRK | 0.9916 TTD = | 1 HRK | 2024-03-22 |
| 1 TTD = | 1.0225 HRK | 0.978 TTD = | 1 HRK | 2024-03-21 |
| 1 TTD = | 1.0152 HRK | 0.985 TTD = | 1 HRK | 2024-03-20 |
| 1 TTD = | 1.0117 HRK | 0.9885 TTD = | 1 HRK | 2024-03-19 |
| 1 TTD = | 1.0132 HRK | 0.987 TTD = | 1 HRK | 2024-03-18 |
| 1 TTD = | 1.0133 HRK | 0.9869 TTD = | 1 HRK | 2024-03-17 |
| 1 TTD = | 1.0133 HRK | 0.9869 TTD = | 1 HRK | 2024-03-16 |
| 1 TTD = | 1.0077 HRK | 0.9924 TTD = | 1 HRK | 2024-03-15 |
| 1 TTD = | 1.0162 HRK | 0.9841 TTD = | 1 HRK | 2024-03-14 |
| 1 TTD = | 1.0337 HRK | 0.9674 TTD = | 1 HRK | 2024-03-13 |
| 1 TTD = | 1.0337 HRK | 0.9674 TTD = | 1 HRK | 2024-03-12 |
| 1 TTD = | 1.0362 HRK | 0.9651 TTD = | 1 HRK | 2024-03-11 |
| 1 TTD = | 1.0366 HRK | 0.9647 TTD = | 1 HRK | 2024-03-10 |
| 1 TTD = | 1.0366 HRK | 0.9647 TTD = | 1 HRK | 2024-03-09 |
| 1 TTD = | 1.0406 HRK | 0.9609 TTD = | 1 HRK | 2024-03-08 |
| 1 TTD = | 1.0384 HRK | 0.963 TTD = | 1 HRK | 2024-03-07 |
| 1 TTD = | 1.0362 HRK | 0.965 TTD = | 1 HRK | 2024-03-06 |
| 1 TTD = | 1.0357 HRK | 0.9656 TTD = | 1 HRK | 2024-03-05 |
| 1 TTD = | 1.038 HRK | 0.9634 TTD = | 1 HRK | 2024-03-04 |
| 1 TTD = | 1.0393 HRK | 0.9622 TTD = | 1 HRK | 2024-03-03 |
| 1 TTD = | 1.0393 HRK | 0.9622 TTD = | 1 HRK | 2024-03-02 |
| 1 TTD = | 1.0346 HRK | 0.9665 TTD = | 1 HRK | 2024-03-01 |
| 1 TTD = | 1.0368 HRK | 0.9645 TTD = | 1 HRK | 2024-02-29 |
| 1 TTD = | 1.034 HRK | 0.9672 TTD = | 1 HRK | 2024-02-28 |
| 1 TTD = | 1.0342 HRK | 0.967 TTD = | 1 HRK | 2024-02-27 |
| 1 TTD = | 1.0333 HRK | 0.9678 TTD = | 1 HRK | 2024-02-26 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2024-02-25 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2024-02-24 |
| 1 TTD = | 1.0321 HRK | 0.9689 TTD = | 1 HRK | 2024-02-23 |
| 1 TTD = | 1.0376 HRK | 0.9637 TTD = | 1 HRK | 2024-02-22 |
| 1 TTD = | 1.0368 HRK | 0.9645 TTD = | 1 HRK | 2024-02-21 |
| 1 TTD = | 1.0351 HRK | 0.9661 TTD = | 1 HRK | 2024-02-20 |
| 1 TTD = | 1.0363 HRK | 0.9649 TTD = | 1 HRK | 2024-02-19 |
| 1 TTD = | 1.0361 HRK | 0.9652 TTD = | 1 HRK | 2024-02-18 |
| 1 TTD = | 1.0357 HRK | 0.9656 TTD = | 1 HRK | 2024-02-17 |
| 1 TTD = | 1.0388 HRK | 0.9627 TTD = | 1 HRK | 2024-02-16 |
| 1 TTD = | 1.0379 HRK | 0.9635 TTD = | 1 HRK | 2024-02-15 |
| 1 TTD = | 1.0244 HRK | 0.9762 TTD = | 1 HRK | 2024-02-14 |
| 1 TTD = | 1.0137 HRK | 0.9865 TTD = | 1 HRK | 2024-02-13 |
| 1 TTD = | 1.0157 HRK | 0.9846 TTD = | 1 HRK | 2024-02-12 |
| 1 TTD = | 1.0148 HRK | 0.9854 TTD = | 1 HRK | 2024-02-11 |
| 1 TTD = | 1.0148 HRK | 0.9854 TTD = | 1 HRK | 2024-02-10 |
| 1 TTD = | 1.0147 HRK | 0.9855 TTD = | 1 HRK | 2024-02-09 |
| 1 TTD = | 1.0142 HRK | 0.986 TTD = | 1 HRK | 2024-02-08 |
| 1 TTD = | 1.0167 HRK | 0.9836 TTD = | 1 HRK | 2024-02-07 |
| 1 TTD = | 1.0127 HRK | 0.9875 TTD = | 1 HRK | 2024-02-06 |
| 1 TTD = | 1.0044 HRK | 0.9956 TTD = | 1 HRK | 2024-02-05 |
| 1 TTD = | 1.0141 HRK | 0.9861 TTD = | 1 HRK | 2024-02-04 |
| 1 TTD = | 1.0141 HRK | 0.9861 TTD = | 1 HRK | 2024-02-03 |
| 1 TTD = | 1.0216 HRK | 0.9788 TTD = | 1 HRK | 2024-02-02 |
| 1 TTD = | 1.0125 HRK | 0.9877 TTD = | 1 HRK | 2024-02-01 |
| 1 TTD = | 1.014 HRK | 0.9862 TTD = | 1 HRK | 2024-01-31 |
| 1 TTD = | 1.0179 HRK | 0.9824 TTD = | 1 HRK | 2024-01-30 |
| 1 TTD = | 1.0108 HRK | 0.9893 TTD = | 1 HRK | 2024-01-29 |
| 1 TTD = | 1.0128 HRK | 0.9874 TTD = | 1 HRK | 2024-01-28 |
| 1 TTD = | 1.0128 HRK | 0.9874 TTD = | 1 HRK | 2024-01-27 |
| 1 TTD = | 1.0075 HRK | 0.9926 TTD = | 1 HRK | 2024-01-26 |
| 1 TTD = | 1.0105 HRK | 0.9896 TTD = | 1 HRK | 2024-01-25 |
| 1 TTD = | 1.0123 HRK | 0.9879 TTD = | 1 HRK | 2024-01-24 |
| 1 TTD = | 1.0118 HRK | 0.9883 TTD = | 1 HRK | 2024-01-23 |
| 1 TTD = | 1.0134 HRK | 0.9868 TTD = | 1 HRK | 2024-01-22 |
| 1 TTD = | 1.0146 HRK | 0.9856 TTD = | 1 HRK | 2024-01-21 |
| 1 TTD = | 1.0114 HRK | 0.9887 TTD = | 1 HRK | 2024-01-20 |
| 1 TTD = | 1.013 HRK | 0.9872 TTD = | 1 HRK | 2024-01-19 |
| 1 TTD = | 1.0161 HRK | 0.9841 TTD = | 1 HRK | 2024-01-18 |
| 1 TTD = | 1.0131 HRK | 0.987 TTD = | 1 HRK | 2024-01-17 |
| 1 TTD = | 1.0116 HRK | 0.9885 TTD = | 1 HRK | 2024-01-16 |
| 1 TTD = | 1.0132 HRK | 0.9869 TTD = | 1 HRK | 2024-01-15 |
| 1 TTD = | 1.03 HRK | 0.9709 TTD = | 1 HRK | 2024-01-14 |
| 1 TTD = | 1.03 HRK | 0.9709 TTD = | 1 HRK | 2024-01-13 |
| 1 TTD = | 1.029 HRK | 0.9718 TTD = | 1 HRK | 2024-01-12 |
| 1 TTD = | 1.0321 HRK | 0.9689 TTD = | 1 HRK | 2024-01-11 |
| 1 TTD = | 1.0287 HRK | 0.9721 TTD = | 1 HRK | 2024-01-10 |
| 1 TTD = | 1.0309 HRK | 0.97 TTD = | 1 HRK | 2024-01-09 |
| 1 TTD = | 1.034 HRK | 0.9671 TTD = | 1 HRK | 2024-01-08 |
| 1 TTD = | 1.036 HRK | 0.9652 TTD = | 1 HRK | 2024-01-07 |
| 1 TTD = | 1.036 HRK | 0.9652 TTD = | 1 HRK | 2024-01-06 |
| 1 TTD = | 1.0289 HRK | 0.9719 TTD = | 1 HRK | 2024-01-05 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2024-01-04 |
| 1 TTD = | 1.0279 HRK | 0.9728 TTD = | 1 HRK | 2024-01-03 |
| 1 TTD = | 1.0258 HRK | 0.9749 TTD = | 1 HRK | 2024-01-02 |
| 1 TTD = | 1.0258 HRK | 0.9749 TTD = | 1 HRK | 2024-01-01 |
| 1 TTD = | 1.0267 HRK | 0.974 TTD = | 1 HRK | 2023-12-31 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2023-12-30 |
| 1 TTD = | 1.0247 HRK | 0.9759 TTD = | 1 HRK | 2023-12-29 |
| 1 TTD = | 1.0322 HRK | 0.9688 TTD = | 1 HRK | 2023-12-28 |
| 1 TTD = | 1.0244 HRK | 0.9761 TTD = | 1 HRK | 2023-12-27 |
| 1 TTD = | 1.0244 HRK | 0.9761 TTD = | 1 HRK | 2023-12-26 |
| 1 TTD = | 1.0244 HRK | 0.9761 TTD = | 1 HRK | 2023-12-25 |
| 1 TTD = | 1.0264 HRK | 0.9743 TTD = | 1 HRK | 2023-12-24 |
| 1 TTD = | 1.0264 HRK | 0.9743 TTD = | 1 HRK | 2023-12-23 |
| 1 TTD = | 1.0289 HRK | 0.9719 TTD = | 1 HRK | 2023-12-22 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2023-12-21 |
| 1 TTD = | 1.0316 HRK | 0.9693 TTD = | 1 HRK | 2023-12-20 |
| 1 TTD = | 1.0288 HRK | 0.9721 TTD = | 1 HRK | 2023-12-19 |
| 1 TTD = | 1.0219 HRK | 0.9786 TTD = | 1 HRK | 2023-12-18 |
| 1 TTD = | 1.0228 HRK | 0.9777 TTD = | 1 HRK | 2023-12-17 |
| 1 TTD = | 1.0228 HRK | 0.9777 TTD = | 1 HRK | 2023-12-16 |
| 1 TTD = | 1.0336 HRK | 0.9675 TTD = | 1 HRK | 2023-12-15 |
| 1 TTD = | 1.0476 HRK | 0.9545 TTD = | 1 HRK | 2023-12-14 |
| 1 TTD = | 1.0371 HRK | 0.9642 TTD = | 1 HRK | 2023-12-13 |
| 1 TTD = | 1.0359 HRK | 0.9653 TTD = | 1 HRK | 2023-12-12 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2023-12-11 |
| 1 TTD = | 1.0358 HRK | 0.9654 TTD = | 1 HRK | 2023-12-10 |
| 1 TTD = | 1.0358 HRK | 0.9654 TTD = | 1 HRK | 2023-12-09 |
| 1 TTD = | 1.0385 HRK | 0.963 TTD = | 1 HRK | 2023-12-08 |
| 1 TTD = | 1.0369 HRK | 0.9644 TTD = | 1 HRK | 2023-12-07 |
| 1 TTD = | 1.0366 HRK | 0.9647 TTD = | 1 HRK | 2023-12-06 |
| 1 TTD = | 1.0358 HRK | 0.9655 TTD = | 1 HRK | 2023-12-05 |
| 1 TTD = | 1.0356 HRK | 0.9656 TTD = | 1 HRK | 2023-12-04 |
| 1 TTD = | 1.0377 HRK | 0.9637 TTD = | 1 HRK | 2023-12-03 |
| 1 TTD = | 1.0376 HRK | 0.9638 TTD = | 1 HRK | 2023-12-02 |
| 1 TTD = | 1.037 HRK | 0.9643 TTD = | 1 HRK | 2023-12-01 |
| 1 TTD = | 1.0365 HRK | 0.9648 TTD = | 1 HRK | 2023-11-30 |
| 1 TTD = | 1.0432 HRK | 0.9586 TTD = | 1 HRK | 2023-11-29 |
| 1 TTD = | 1.038 HRK | 0.9634 TTD = | 1 HRK | 2023-11-28 |
| 1 TTD = | 1.0398 HRK | 0.9618 TTD = | 1 HRK | 2023-11-27 |
| 1 TTD = | 1.04 HRK | 0.9615 TTD = | 1 HRK | 2023-11-26 |
| 1 TTD = | 1.0373 HRK | 0.9641 TTD = | 1 HRK | 2023-11-25 |
| 1 TTD = | 1.0353 HRK | 0.9659 TTD = | 1 HRK | 2023-11-24 |
| 1 TTD = | 1.0359 HRK | 0.9653 TTD = | 1 HRK | 2023-11-23 |