Last Year History for TTD/HUF
| TTD | HUF | TTD | HUF | Date |
|---|---|---|---|---|
| 1 TTD = | 57.6771 HUF | 0.0173 TTD = | 1 HUF | 2024-11-21 |
| 1 TTD = | 57.407 HUF | 0.0174 TTD = | 1 HUF | 2024-11-20 |
| 1 TTD = | 57.0454 HUF | 0.0175 TTD = | 1 HUF | 2024-11-19 |
| 1 TTD = | 56.9608 HUF | 0.0176 TTD = | 1 HUF | 2024-11-18 |
| 1 TTD = | 56.8571 HUF | 0.0176 TTD = | 1 HUF | 2024-11-17 |
| 1 TTD = | 56.8571 HUF | 0.0176 TTD = | 1 HUF | 2024-11-16 |
| 1 TTD = | 56.633 HUF | 0.0177 TTD = | 1 HUF | 2024-11-15 |
| 1 TTD = | 56.703 HUF | 0.0176 TTD = | 1 HUF | 2024-11-14 |
| 1 TTD = | 56.7755 HUF | 0.0176 TTD = | 1 HUF | 2024-11-13 |
| 1 TTD = | 56.6926 HUF | 0.0176 TTD = | 1 HUF | 2024-11-12 |
| 1 TTD = | 56.0062 HUF | 0.0179 TTD = | 1 HUF | 2024-11-11 |
| 1 TTD = | 55.5769 HUF | 0.018 TTD = | 1 HUF | 2024-11-10 |
| 1 TTD = | 55.5769 HUF | 0.018 TTD = | 1 HUF | 2024-11-09 |
| 1 TTD = | 55.6967 HUF | 0.018 TTD = | 1 HUF | 2024-11-08 |
| 1 TTD = | 55.7977 HUF | 0.0179 TTD = | 1 HUF | 2024-11-07 |
| 1 TTD = | 56.4092 HUF | 0.0177 TTD = | 1 HUF | 2024-11-06 |
| 1 TTD = | 55.4764 HUF | 0.018 TTD = | 1 HUF | 2024-11-05 |
| 1 TTD = | 55.3436 HUF | 0.0181 TTD = | 1 HUF | 2024-11-04 |
| 1 TTD = | 55.6709 HUF | 0.018 TTD = | 1 HUF | 2024-11-03 |
| 1 TTD = | 55.5917 HUF | 0.018 TTD = | 1 HUF | 2024-11-02 |
| 1 TTD = | 55.5374 HUF | 0.018 TTD = | 1 HUF | 2024-11-01 |
| 1 TTD = | 55.4911 HUF | 0.018 TTD = | 1 HUF | 2024-10-31 |
| 1 TTD = | 55.4499 HUF | 0.018 TTD = | 1 HUF | 2024-10-30 |
| 1 TTD = | 55.1344 HUF | 0.0181 TTD = | 1 HUF | 2024-10-29 |
| 1 TTD = | 54.9405 HUF | 0.0182 TTD = | 1 HUF | 2024-10-28 |
| 1 TTD = | 54.9742 HUF | 0.0182 TTD = | 1 HUF | 2024-10-27 |
| 1 TTD = | 54.9742 HUF | 0.0182 TTD = | 1 HUF | 2024-10-26 |
| 1 TTD = | 55.0597 HUF | 0.0182 TTD = | 1 HUF | 2024-10-25 |
| 1 TTD = | 54.9504 HUF | 0.0182 TTD = | 1 HUF | 2024-10-24 |
| 1 TTD = | 54.6194 HUF | 0.0183 TTD = | 1 HUF | 2024-10-23 |
| 1 TTD = | 54.438 HUF | 0.0184 TTD = | 1 HUF | 2024-10-22 |
| 1 TTD = | 54.6978 HUF | 0.0183 TTD = | 1 HUF | 2024-10-21 |
| 1 TTD = | 54.4165 HUF | 0.0184 TTD = | 1 HUF | 2024-10-20 |
| 1 TTD = | 54.4165 HUF | 0.0184 TTD = | 1 HUF | 2024-10-19 |
| 1 TTD = | 54.1492 HUF | 0.0185 TTD = | 1 HUF | 2024-10-18 |
| 1 TTD = | 54.3587 HUF | 0.0184 TTD = | 1 HUF | 2024-10-17 |
| 1 TTD = | 54.1225 HUF | 0.0185 TTD = | 1 HUF | 2024-10-16 |
| 1 TTD = | 53.9512 HUF | 0.0185 TTD = | 1 HUF | 2024-10-15 |
| 1 TTD = | 53.9121 HUF | 0.0185 TTD = | 1 HUF | 2024-10-14 |
| 1 TTD = | 54.1192 HUF | 0.0185 TTD = | 1 HUF | 2024-10-13 |
| 1 TTD = | 54.1192 HUF | 0.0185 TTD = | 1 HUF | 2024-10-12 |
| 1 TTD = | 53.9551 HUF | 0.0185 TTD = | 1 HUF | 2024-10-11 |
| 1 TTD = | 53.9058 HUF | 0.0186 TTD = | 1 HUF | 2024-10-10 |
| 1 TTD = | 53.6597 HUF | 0.0186 TTD = | 1 HUF | 2024-10-09 |
| 1 TTD = | 53.8806 HUF | 0.0186 TTD = | 1 HUF | 2024-10-08 |
| 1 TTD = | 53.7615 HUF | 0.0186 TTD = | 1 HUF | 2024-10-07 |
| 1 TTD = | 53.7163 HUF | 0.0186 TTD = | 1 HUF | 2024-10-06 |
| 1 TTD = | 53.7163 HUF | 0.0186 TTD = | 1 HUF | 2024-10-05 |
| 1 TTD = | 53.6826 HUF | 0.0186 TTD = | 1 HUF | 2024-10-04 |
| 1 TTD = | 53.4083 HUF | 0.0187 TTD = | 1 HUF | 2024-10-03 |
| 1 TTD = | 52.9973 HUF | 0.0189 TTD = | 1 HUF | 2024-10-02 |
| 1 TTD = | 52.4808 HUF | 0.0191 TTD = | 1 HUF | 2024-10-01 |
| 1 TTD = | 52.3503 HUF | 0.0191 TTD = | 1 HUF | 2024-09-30 |
| 1 TTD = | 52.3471 HUF | 0.0191 TTD = | 1 HUF | 2024-09-29 |
| 1 TTD = | 52.3471 HUF | 0.0191 TTD = | 1 HUF | 2024-09-28 |
| 1 TTD = | 52.5131 HUF | 0.019 TTD = | 1 HUF | 2024-09-27 |
| 1 TTD = | 51.987 HUF | 0.0192 TTD = | 1 HUF | 2024-09-26 |
| 1 TTD = | 52.2013 HUF | 0.0192 TTD = | 1 HUF | 2024-09-25 |
| 1 TTD = | 52.0732 HUF | 0.0192 TTD = | 1 HUF | 2024-09-24 |
| 1 TTD = | 52.2163 HUF | 0.0192 TTD = | 1 HUF | 2024-09-23 |
| 1 TTD = | 51.8566 HUF | 0.0193 TTD = | 1 HUF | 2024-09-22 |
| 1 TTD = | 51.8566 HUF | 0.0193 TTD = | 1 HUF | 2024-09-21 |
| 1 TTD = | 51.9263 HUF | 0.0193 TTD = | 1 HUF | 2024-09-20 |
| 1 TTD = | 51.7564 HUF | 0.0193 TTD = | 1 HUF | 2024-09-19 |
| 1 TTD = | 52.0758 HUF | 0.0192 TTD = | 1 HUF | 2024-09-18 |
| 1 TTD = | 52.1572 HUF | 0.0192 TTD = | 1 HUF | 2024-09-17 |
| 1 TTD = | 52.2746 HUF | 0.0191 TTD = | 1 HUF | 2024-09-16 |
| 1 TTD = | 52.5617 HUF | 0.019 TTD = | 1 HUF | 2024-09-15 |
| 1 TTD = | 52.5719 HUF | 0.019 TTD = | 1 HUF | 2024-09-14 |
| 1 TTD = | 52.951 HUF | 0.0189 TTD = | 1 HUF | 2024-09-13 |
| 1 TTD = | 52.9325 HUF | 0.0189 TTD = | 1 HUF | 2024-09-12 |
| 1 TTD = | 52.8216 HUF | 0.0189 TTD = | 1 HUF | 2024-09-11 |
| 1 TTD = | 52.8887 HUF | 0.0189 TTD = | 1 HUF | 2024-09-10 |
| 1 TTD = | 52.5739 HUF | 0.019 TTD = | 1 HUF | 2024-09-09 |
| 1 TTD = | 52.3585 HUF | 0.0191 TTD = | 1 HUF | 2024-09-08 |
| 1 TTD = | 52.3585 HUF | 0.0191 TTD = | 1 HUF | 2024-09-07 |
| 1 TTD = | 52.249 HUF | 0.0191 TTD = | 1 HUF | 2024-09-06 |
| 1 TTD = | 52.3696 HUF | 0.0191 TTD = | 1 HUF | 2024-09-05 |
| 1 TTD = | 52.5612 HUF | 0.019 TTD = | 1 HUF | 2024-09-04 |
| 1 TTD = | 52.498 HUF | 0.019 TTD = | 1 HUF | 2024-09-03 |
| 1 TTD = | 52.1245 HUF | 0.0192 TTD = | 1 HUF | 2024-09-02 |
| 1 TTD = | 52.3107 HUF | 0.0191 TTD = | 1 HUF | 2024-09-01 |
| 1 TTD = | 52.3865 HUF | 0.0191 TTD = | 1 HUF | 2024-08-31 |
| 1 TTD = | 52.1462 HUF | 0.0192 TTD = | 1 HUF | 2024-08-30 |
| 1 TTD = | 52.2683 HUF | 0.0191 TTD = | 1 HUF | 2024-08-29 |
| 1 TTD = | 52.0395 HUF | 0.0192 TTD = | 1 HUF | 2024-08-28 |
| 1 TTD = | 51.8848 HUF | 0.0193 TTD = | 1 HUF | 2024-08-27 |
| 1 TTD = | 52.4186 HUF | 0.0191 TTD = | 1 HUF | 2024-08-26 |
| 1 TTD = | 52.2148 HUF | 0.0192 TTD = | 1 HUF | 2024-08-25 |
| 1 TTD = | 52.205 HUF | 0.0192 TTD = | 1 HUF | 2024-08-24 |
| 1 TTD = | 52.0813 HUF | 0.0192 TTD = | 1 HUF | 2024-08-23 |
| 1 TTD = | 52.2375 HUF | 0.0191 TTD = | 1 HUF | 2024-08-22 |
| 1 TTD = | 52.3564 HUF | 0.0191 TTD = | 1 HUF | 2024-08-21 |
| 1 TTD = | 52.5995 HUF | 0.019 TTD = | 1 HUF | 2024-08-20 |
| 1 TTD = | 52.6459 HUF | 0.019 TTD = | 1 HUF | 2024-08-19 |
| 1 TTD = | 52.7711 HUF | 0.0189 TTD = | 1 HUF | 2024-08-18 |
| 1 TTD = | 52.7711 HUF | 0.0189 TTD = | 1 HUF | 2024-08-17 |
| 1 TTD = | 52.8205 HUF | 0.0189 TTD = | 1 HUF | 2024-08-16 |
| 1 TTD = | 52.6765 HUF | 0.019 TTD = | 1 HUF | 2024-08-15 |
| 1 TTD = | 53.0213 HUF | 0.0189 TTD = | 1 HUF | 2024-08-14 |
| 1 TTD = | 53.0467 HUF | 0.0189 TTD = | 1 HUF | 2024-08-13 |
| 1 TTD = | 52.9628 HUF | 0.0189 TTD = | 1 HUF | 2024-08-12 |
| 1 TTD = | 53.1687 HUF | 0.0188 TTD = | 1 HUF | 2024-08-11 |
| 1 TTD = | 53.1056 HUF | 0.0188 TTD = | 1 HUF | 2024-08-10 |
| 1 TTD = | 53.3073 HUF | 0.0188 TTD = | 1 HUF | 2024-08-09 |
| 1 TTD = | 53.5857 HUF | 0.0187 TTD = | 1 HUF | 2024-08-08 |
| 1 TTD = | 53.9334 HUF | 0.0185 TTD = | 1 HUF | 2024-08-07 |
| 1 TTD = | 53.8953 HUF | 0.0186 TTD = | 1 HUF | 2024-08-06 |
| 1 TTD = | 54.1768 HUF | 0.0185 TTD = | 1 HUF | 2024-08-05 |
| 1 TTD = | 54.4069 HUF | 0.0184 TTD = | 1 HUF | 2024-08-04 |
| 1 TTD = | 54.4069 HUF | 0.0184 TTD = | 1 HUF | 2024-08-03 |
| 1 TTD = | 54.127 HUF | 0.0185 TTD = | 1 HUF | 2024-08-02 |
| 1 TTD = | 54.1362 HUF | 0.0185 TTD = | 1 HUF | 2024-08-01 |
| 1 TTD = | 53.8435 HUF | 0.0186 TTD = | 1 HUF | 2024-07-31 |
| 1 TTD = | 53.5286 HUF | 0.0187 TTD = | 1 HUF | 2024-07-30 |
| 1 TTD = | 53.2666 HUF | 0.0188 TTD = | 1 HUF | 2024-07-29 |
| 1 TTD = | 53.1504 HUF | 0.0188 TTD = | 1 HUF | 2024-07-28 |
| 1 TTD = | 53.1504 HUF | 0.0188 TTD = | 1 HUF | 2024-07-27 |
| 1 TTD = | 53.0527 HUF | 0.0188 TTD = | 1 HUF | 2024-07-26 |
| 1 TTD = | 53.4148 HUF | 0.0187 TTD = | 1 HUF | 2024-07-25 |
| 1 TTD = | 53.2014 HUF | 0.0188 TTD = | 1 HUF | 2024-07-24 |
| 1 TTD = | 52.9032 HUF | 0.0189 TTD = | 1 HUF | 2024-07-23 |
| 1 TTD = | 52.6791 HUF | 0.019 TTD = | 1 HUF | 2024-07-22 |
| 1 TTD = | 52.9001 HUF | 0.0189 TTD = | 1 HUF | 2024-07-21 |
| 1 TTD = | 52.9001 HUF | 0.0189 TTD = | 1 HUF | 2024-07-20 |
| 1 TTD = | 52.8862 HUF | 0.0189 TTD = | 1 HUF | 2024-07-19 |
| 1 TTD = | 52.5946 HUF | 0.019 TTD = | 1 HUF | 2024-07-18 |
| 1 TTD = | 52.687 HUF | 0.019 TTD = | 1 HUF | 2024-07-17 |
| 1 TTD = | 52.8486 HUF | 0.0189 TTD = | 1 HUF | 2024-07-16 |
| 1 TTD = | 52.8787 HUF | 0.0189 TTD = | 1 HUF | 2024-07-15 |
| 1 TTD = | 53.0946 HUF | 0.0188 TTD = | 1 HUF | 2024-07-14 |
| 1 TTD = | 52.9488 HUF | 0.0189 TTD = | 1 HUF | 2024-07-13 |
| 1 TTD = | 53.1683 HUF | 0.0188 TTD = | 1 HUF | 2024-07-12 |
| 1 TTD = | 53.624 HUF | 0.0186 TTD = | 1 HUF | 2024-07-11 |
| 1 TTD = | 53.6334 HUF | 0.0186 TTD = | 1 HUF | 2024-07-10 |
| 1 TTD = | 53.9623 HUF | 0.0185 TTD = | 1 HUF | 2024-07-09 |
| 1 TTD = | 53.7301 HUF | 0.0186 TTD = | 1 HUF | 2024-07-08 |
| 1 TTD = | 53.6206 HUF | 0.0186 TTD = | 1 HUF | 2024-07-07 |
| 1 TTD = | 53.6206 HUF | 0.0186 TTD = | 1 HUF | 2024-07-06 |
| 1 TTD = | 53.6198 HUF | 0.0186 TTD = | 1 HUF | 2024-07-05 |
| 1 TTD = | 54.0114 HUF | 0.0185 TTD = | 1 HUF | 2024-07-04 |
| 1 TTD = | 54.3589 HUF | 0.0184 TTD = | 1 HUF | 2024-07-03 |
| 1 TTD = | 54.4203 HUF | 0.0184 TTD = | 1 HUF | 2024-07-02 |
| 1 TTD = | 54.0859 HUF | 0.0185 TTD = | 1 HUF | 2024-07-01 |
| 1 TTD = | 54.3835 HUF | 0.0184 TTD = | 1 HUF | 2024-06-30 |
| 1 TTD = | 54.3287 HUF | 0.0184 TTD = | 1 HUF | 2024-06-29 |
| 1 TTD = | 54.2264 HUF | 0.0184 TTD = | 1 HUF | 2024-06-28 |
| 1 TTD = | 54.565 HUF | 0.0183 TTD = | 1 HUF | 2024-06-27 |
| 1 TTD = | 54.4865 HUF | 0.0184 TTD = | 1 HUF | 2024-06-26 |
| 1 TTD = | 54.4052 HUF | 0.0184 TTD = | 1 HUF | 2024-06-25 |
| 1 TTD = | 54.4238 HUF | 0.0184 TTD = | 1 HUF | 2024-06-24 |
| 1 TTD = | 54.7476 HUF | 0.0183 TTD = | 1 HUF | 2024-06-23 |
| 1 TTD = | 54.7476 HUF | 0.0183 TTD = | 1 HUF | 2024-06-22 |
| 1 TTD = | 54.6026 HUF | 0.0183 TTD = | 1 HUF | 2024-06-21 |
| 1 TTD = | 54.4426 HUF | 0.0184 TTD = | 1 HUF | 2024-06-20 |
| 1 TTD = | 54.3739 HUF | 0.0184 TTD = | 1 HUF | 2024-06-19 |
| 1 TTD = | 54.4793 HUF | 0.0184 TTD = | 1 HUF | 2024-06-18 |
| 1 TTD = | 54.439 HUF | 0.0184 TTD = | 1 HUF | 2024-06-17 |
| 1 TTD = | 54.8816 HUF | 0.0182 TTD = | 1 HUF | 2024-06-16 |
| 1 TTD = | 54.8816 HUF | 0.0182 TTD = | 1 HUF | 2024-06-15 |
| 1 TTD = | 54.535 HUF | 0.0183 TTD = | 1 HUF | 2024-06-14 |
| 1 TTD = | 54.2547 HUF | 0.0184 TTD = | 1 HUF | 2024-06-13 |
| 1 TTD = | 54.0723 HUF | 0.0185 TTD = | 1 HUF | 2024-06-12 |
| 1 TTD = | 54.3098 HUF | 0.0184 TTD = | 1 HUF | 2024-06-11 |
| 1 TTD = | 53.4913 HUF | 0.0187 TTD = | 1 HUF | 2024-06-10 |
| 1 TTD = | 53.1708 HUF | 0.0188 TTD = | 1 HUF | 2024-06-09 |
| 1 TTD = | 53.1708 HUF | 0.0188 TTD = | 1 HUF | 2024-06-08 |
| 1 TTD = | 52.8698 HUF | 0.0189 TTD = | 1 HUF | 2024-06-07 |
| 1 TTD = | 53.2566 HUF | 0.0188 TTD = | 1 HUF | 2024-06-06 |
| 1 TTD = | 53.36 HUF | 0.0187 TTD = | 1 HUF | 2024-06-05 |
| 1 TTD = | 53.4125 HUF | 0.0187 TTD = | 1 HUF | 2024-06-04 |
| 1 TTD = | 53.2282 HUF | 0.0188 TTD = | 1 HUF | 2024-06-03 |
| 1 TTD = | 52.9397 HUF | 0.0189 TTD = | 1 HUF | 2024-06-02 |
| 1 TTD = | 52.9397 HUF | 0.0189 TTD = | 1 HUF | 2024-06-01 |
| 1 TTD = | 52.894 HUF | 0.0189 TTD = | 1 HUF | 2024-05-31 |
| 1 TTD = | 52.7466 HUF | 0.019 TTD = | 1 HUF | 2024-05-30 |
| 1 TTD = | 52.2457 HUF | 0.0191 TTD = | 1 HUF | 2024-05-29 |
| 1 TTD = | 52.0007 HUF | 0.0192 TTD = | 1 HUF | 2024-05-28 |
| 1 TTD = | 52.1534 HUF | 0.0192 TTD = | 1 HUF | 2024-05-27 |
| 1 TTD = | 52.1977 HUF | 0.0192 TTD = | 1 HUF | 2024-05-26 |
| 1 TTD = | 52.1977 HUF | 0.0192 TTD = | 1 HUF | 2024-05-25 |
| 1 TTD = | 52.3058 HUF | 0.0191 TTD = | 1 HUF | 2024-05-24 |
| 1 TTD = | 52.5435 HUF | 0.019 TTD = | 1 HUF | 2024-05-23 |
| 1 TTD = | 52.5101 HUF | 0.019 TTD = | 1 HUF | 2024-05-22 |
| 1 TTD = | 52.1722 HUF | 0.0192 TTD = | 1 HUF | 2024-05-21 |
| 1 TTD = | 52.4738 HUF | 0.0191 TTD = | 1 HUF | 2024-05-20 |
| 1 TTD = | 52.7209 HUF | 0.019 TTD = | 1 HUF | 2024-05-19 |
| 1 TTD = | 52.7209 HUF | 0.019 TTD = | 1 HUF | 2024-05-18 |
| 1 TTD = | 52.62 HUF | 0.019 TTD = | 1 HUF | 2024-05-17 |
| 1 TTD = | 52.6235 HUF | 0.019 TTD = | 1 HUF | 2024-05-16 |
| 1 TTD = | 52.6325 HUF | 0.019 TTD = | 1 HUF | 2024-05-15 |
| 1 TTD = | 52.7322 HUF | 0.019 TTD = | 1 HUF | 2024-05-14 |
| 1 TTD = | 52.8225 HUF | 0.0189 TTD = | 1 HUF | 2024-05-13 |
| 1 TTD = | 53.0394 HUF | 0.0189 TTD = | 1 HUF | 2024-05-12 |
| 1 TTD = | 52.9937 HUF | 0.0189 TTD = | 1 HUF | 2024-05-11 |
| 1 TTD = | 53.2485 HUF | 0.0188 TTD = | 1 HUF | 2024-05-10 |
| 1 TTD = | 53.3608 HUF | 0.0187 TTD = | 1 HUF | 2024-05-09 |
| 1 TTD = | 53.3584 HUF | 0.0187 TTD = | 1 HUF | 2024-05-08 |
| 1 TTD = | 53.4247 HUF | 0.0187 TTD = | 1 HUF | 2024-05-07 |
| 1 TTD = | 53.4739 HUF | 0.0187 TTD = | 1 HUF | 2024-05-06 |
| 1 TTD = | 53.5745 HUF | 0.0187 TTD = | 1 HUF | 2024-05-05 |
| 1 TTD = | 53.5745 HUF | 0.0187 TTD = | 1 HUF | 2024-05-04 |
| 1 TTD = | 53.6331 HUF | 0.0186 TTD = | 1 HUF | 2024-05-03 |
| 1 TTD = | 53.7545 HUF | 0.0186 TTD = | 1 HUF | 2024-05-02 |
| 1 TTD = | 53.5895 HUF | 0.0187 TTD = | 1 HUF | 2024-05-01 |
| 1 TTD = | 53.493 HUF | 0.0187 TTD = | 1 HUF | 2024-04-30 |
| 1 TTD = | 53.7862 HUF | 0.0186 TTD = | 1 HUF | 2024-04-29 |
| 1 TTD = | 53.9641 HUF | 0.0185 TTD = | 1 HUF | 2024-04-28 |
| 1 TTD = | 53.9641 HUF | 0.0185 TTD = | 1 HUF | 2024-04-27 |
| 1 TTD = | 53.8325 HUF | 0.0186 TTD = | 1 HUF | 2024-04-26 |
| 1 TTD = | 54.0343 HUF | 0.0185 TTD = | 1 HUF | 2024-04-25 |
| 1 TTD = | 54.5185 HUF | 0.0183 TTD = | 1 HUF | 2024-04-24 |
| 1 TTD = | 54.5553 HUF | 0.0183 TTD = | 1 HUF | 2024-04-23 |
| 1 TTD = | 54.5716 HUF | 0.0183 TTD = | 1 HUF | 2024-04-22 |
| 1 TTD = | 54.5967 HUF | 0.0183 TTD = | 1 HUF | 2024-04-21 |
| 1 TTD = | 54.5967 HUF | 0.0183 TTD = | 1 HUF | 2024-04-20 |
| 1 TTD = | 54.3755 HUF | 0.0184 TTD = | 1 HUF | 2024-04-19 |
| 1 TTD = | 54.5303 HUF | 0.0183 TTD = | 1 HUF | 2024-04-18 |
| 1 TTD = | 54.346 HUF | 0.0184 TTD = | 1 HUF | 2024-04-17 |
| 1 TTD = | 54.4846 HUF | 0.0184 TTD = | 1 HUF | 2024-04-16 |
| 1 TTD = | 54.4183 HUF | 0.0184 TTD = | 1 HUF | 2024-04-15 |
| 1 TTD = | 54.4662 HUF | 0.0184 TTD = | 1 HUF | 2024-04-14 |
| 1 TTD = | 54.3631 HUF | 0.0184 TTD = | 1 HUF | 2024-04-13 |
| 1 TTD = | 54.091 HUF | 0.0185 TTD = | 1 HUF | 2024-04-12 |
| 1 TTD = | 52.9834 HUF | 0.0189 TTD = | 1 HUF | 2024-04-11 |
| 1 TTD = | 52.852 HUF | 0.0189 TTD = | 1 HUF | 2024-04-10 |
| 1 TTD = | 52.9813 HUF | 0.0189 TTD = | 1 HUF | 2024-04-09 |
| 1 TTD = | 53.24 HUF | 0.0188 TTD = | 1 HUF | 2024-04-08 |
| 1 TTD = | 53.2751 HUF | 0.0188 TTD = | 1 HUF | 2024-04-07 |
| 1 TTD = | 53.2751 HUF | 0.0188 TTD = | 1 HUF | 2024-04-06 |
| 1 TTD = | 53.0874 HUF | 0.0188 TTD = | 1 HUF | 2024-04-05 |
| 1 TTD = | 53.5567 HUF | 0.0187 TTD = | 1 HUF | 2024-04-04 |
| 1 TTD = | 53.9205 HUF | 0.0185 TTD = | 1 HUF | 2024-04-03 |
| 1 TTD = | 54.119 HUF | 0.0185 TTD = | 1 HUF | 2024-04-02 |
| 1 TTD = | 53.7972 HUF | 0.0186 TTD = | 1 HUF | 2024-04-01 |
| 1 TTD = | 53.7879 HUF | 0.0186 TTD = | 1 HUF | 2024-03-31 |
| 1 TTD = | 53.7879 HUF | 0.0186 TTD = | 1 HUF | 2024-03-30 |
| 1 TTD = | 53.7936 HUF | 0.0186 TTD = | 1 HUF | 2024-03-29 |
| 1 TTD = | 54.0014 HUF | 0.0185 TTD = | 1 HUF | 2024-03-28 |
| 1 TTD = | 53.4539 HUF | 0.0187 TTD = | 1 HUF | 2024-03-27 |
| 1 TTD = | 53.7982 HUF | 0.0186 TTD = | 1 HUF | 2024-03-26 |
| 1 TTD = | 54.0187 HUF | 0.0185 TTD = | 1 HUF | 2024-03-25 |
| 1 TTD = | 54.3772 HUF | 0.0184 TTD = | 1 HUF | 2024-03-24 |
| 1 TTD = | 54.3772 HUF | 0.0184 TTD = | 1 HUF | 2024-03-23 |
| 1 TTD = | 53.8301 HUF | 0.0186 TTD = | 1 HUF | 2024-03-22 |
| 1 TTD = | 53.6268 HUF | 0.0186 TTD = | 1 HUF | 2024-03-21 |
| 1 TTD = | 53.7828 HUF | 0.0186 TTD = | 1 HUF | 2024-03-20 |
| 1 TTD = | 53.6406 HUF | 0.0186 TTD = | 1 HUF | 2024-03-19 |
| 1 TTD = | 53.2813 HUF | 0.0188 TTD = | 1 HUF | 2024-03-18 |
| 1 TTD = | 53.1207 HUF | 0.0188 TTD = | 1 HUF | 2024-03-17 |
| 1 TTD = | 53.1207 HUF | 0.0188 TTD = | 1 HUF | 2024-03-16 |
| 1 TTD = | 52.8567 HUF | 0.0189 TTD = | 1 HUF | 2024-03-15 |
| 1 TTD = | 53.0648 HUF | 0.0188 TTD = | 1 HUF | 2024-03-14 |
| 1 TTD = | 53.5386 HUF | 0.0187 TTD = | 1 HUF | 2024-03-13 |
| 1 TTD = | 53.2779 HUF | 0.0188 TTD = | 1 HUF | 2024-03-12 |
| 1 TTD = | 53.2355 HUF | 0.0188 TTD = | 1 HUF | 2024-03-11 |
| 1 TTD = | 53.1763 HUF | 0.0188 TTD = | 1 HUF | 2024-03-10 |
| 1 TTD = | 53.1763 HUF | 0.0188 TTD = | 1 HUF | 2024-03-09 |
| 1 TTD = | 53.3219 HUF | 0.0188 TTD = | 1 HUF | 2024-03-08 |
| 1 TTD = | 53.5227 HUF | 0.0187 TTD = | 1 HUF | 2024-03-07 |
| 1 TTD = | 53.2399 HUF | 0.0188 TTD = | 1 HUF | 2024-03-06 |
| 1 TTD = | 53.7258 HUF | 0.0186 TTD = | 1 HUF | 2024-03-05 |
| 1 TTD = | 53.715 HUF | 0.0186 TTD = | 1 HUF | 2024-03-04 |
| 1 TTD = | 53.758 HUF | 0.0186 TTD = | 1 HUF | 2024-03-03 |
| 1 TTD = | 53.758 HUF | 0.0186 TTD = | 1 HUF | 2024-03-02 |
| 1 TTD = | 53.624 HUF | 0.0186 TTD = | 1 HUF | 2024-03-01 |
| 1 TTD = | 53.4947 HUF | 0.0187 TTD = | 1 HUF | 2024-02-29 |
| 1 TTD = | 53.1888 HUF | 0.0188 TTD = | 1 HUF | 2024-02-28 |
| 1 TTD = | 52.7506 HUF | 0.019 TTD = | 1 HUF | 2024-02-27 |
| 1 TTD = | 52.8151 HUF | 0.0189 TTD = | 1 HUF | 2024-02-26 |
| 1 TTD = | 52.9426 HUF | 0.0189 TTD = | 1 HUF | 2024-02-25 |
| 1 TTD = | 52.9426 HUF | 0.0189 TTD = | 1 HUF | 2024-02-24 |
| 1 TTD = | 52.6933 HUF | 0.019 TTD = | 1 HUF | 2024-02-23 |
| 1 TTD = | 52.6536 HUF | 0.019 TTD = | 1 HUF | 2024-02-22 |
| 1 TTD = | 52.9706 HUF | 0.0189 TTD = | 1 HUF | 2024-02-21 |
| 1 TTD = | 52.9918 HUF | 0.0189 TTD = | 1 HUF | 2024-02-20 |
| 1 TTD = | 53.2352 HUF | 0.0188 TTD = | 1 HUF | 2024-02-19 |
| 1 TTD = | 53.2046 HUF | 0.0188 TTD = | 1 HUF | 2024-02-18 |
| 1 TTD = | 53.1848 HUF | 0.0188 TTD = | 1 HUF | 2024-02-17 |
| 1 TTD = | 53.4033 HUF | 0.0187 TTD = | 1 HUF | 2024-02-16 |
| 1 TTD = | 53.5349 HUF | 0.0187 TTD = | 1 HUF | 2024-02-15 |
| 1 TTD = | 53.1282 HUF | 0.0188 TTD = | 1 HUF | 2024-02-14 |
| 1 TTD = | 52.9266 HUF | 0.0189 TTD = | 1 HUF | 2024-02-13 |
| 1 TTD = | 53.086 HUF | 0.0188 TTD = | 1 HUF | 2024-02-12 |
| 1 TTD = | 52.9223 HUF | 0.0189 TTD = | 1 HUF | 2024-02-11 |
| 1 TTD = | 52.9223 HUF | 0.0189 TTD = | 1 HUF | 2024-02-10 |
| 1 TTD = | 53.1977 HUF | 0.0188 TTD = | 1 HUF | 2024-02-09 |
| 1 TTD = | 52.9884 HUF | 0.0189 TTD = | 1 HUF | 2024-02-08 |
| 1 TTD = | 53.2095 HUF | 0.0188 TTD = | 1 HUF | 2024-02-07 |
| 1 TTD = | 53.0052 HUF | 0.0189 TTD = | 1 HUF | 2024-02-06 |
| 1 TTD = | 52.2333 HUF | 0.0191 TTD = | 1 HUF | 2024-02-05 |
| 1 TTD = | 52.4706 HUF | 0.0191 TTD = | 1 HUF | 2024-02-04 |
| 1 TTD = | 52.4706 HUF | 0.0191 TTD = | 1 HUF | 2024-02-03 |
| 1 TTD = | 52.3022 HUF | 0.0191 TTD = | 1 HUF | 2024-02-02 |
| 1 TTD = | 52.2835 HUF | 0.0191 TTD = | 1 HUF | 2024-02-01 |
| 1 TTD = | 52.4185 HUF | 0.0191 TTD = | 1 HUF | 2024-01-31 |
| 1 TTD = | 53.135 HUF | 0.0188 TTD = | 1 HUF | 2024-01-30 |
| 1 TTD = | 52.9242 HUF | 0.0189 TTD = | 1 HUF | 2024-01-29 |
| 1 TTD = | 52.5267 HUF | 0.019 TTD = | 1 HUF | 2024-01-28 |
| 1 TTD = | 52.5267 HUF | 0.019 TTD = | 1 HUF | 2024-01-27 |
| 1 TTD = | 52.0859 HUF | 0.0192 TTD = | 1 HUF | 2024-01-26 |
| 1 TTD = | 51.9638 HUF | 0.0192 TTD = | 1 HUF | 2024-01-25 |
| 1 TTD = | 52.0858 HUF | 0.0192 TTD = | 1 HUF | 2024-01-24 |
| 1 TTD = | 51.816 HUF | 0.0193 TTD = | 1 HUF | 2024-01-23 |
| 1 TTD = | 51.6885 HUF | 0.0193 TTD = | 1 HUF | 2024-01-22 |
| 1 TTD = | 51.6739 HUF | 0.0194 TTD = | 1 HUF | 2024-01-21 |
| 1 TTD = | 51.5268 HUF | 0.0194 TTD = | 1 HUF | 2024-01-20 |
| 1 TTD = | 51.7913 HUF | 0.0193 TTD = | 1 HUF | 2024-01-19 |
| 1 TTD = | 51.6348 HUF | 0.0194 TTD = | 1 HUF | 2024-01-18 |
| 1 TTD = | 51.3734 HUF | 0.0195 TTD = | 1 HUF | 2024-01-17 |
| 1 TTD = | 50.8977 HUF | 0.0196 TTD = | 1 HUF | 2024-01-16 |
| 1 TTD = | 51.0072 HUF | 0.0196 TTD = | 1 HUF | 2024-01-15 |
| 1 TTD = | 51.0656 HUF | 0.0196 TTD = | 1 HUF | 2024-01-14 |
| 1 TTD = | 51.0833 HUF | 0.0196 TTD = | 1 HUF | 2024-01-13 |
| 1 TTD = | 50.9107 HUF | 0.0196 TTD = | 1 HUF | 2024-01-12 |
| 1 TTD = | 50.9563 HUF | 0.0196 TTD = | 1 HUF | 2024-01-11 |
| 1 TTD = | 51.1077 HUF | 0.0196 TTD = | 1 HUF | 2024-01-10 |
| 1 TTD = | 50.9045 HUF | 0.0196 TTD = | 1 HUF | 2024-01-09 |
| 1 TTD = | 51.1502 HUF | 0.0196 TTD = | 1 HUF | 2024-01-08 |
| 1 TTD = | 51.2623 HUF | 0.0195 TTD = | 1 HUF | 2024-01-07 |
| 1 TTD = | 51.2666 HUF | 0.0195 TTD = | 1 HUF | 2024-01-06 |
| 1 TTD = | 50.9995 HUF | 0.0196 TTD = | 1 HUF | 2024-01-05 |
| 1 TTD = | 51.2677 HUF | 0.0195 TTD = | 1 HUF | 2024-01-04 |
| 1 TTD = | 51.3623 HUF | 0.0195 TTD = | 1 HUF | 2024-01-03 |
| 1 TTD = | 50.9226 HUF | 0.0196 TTD = | 1 HUF | 2024-01-02 |
| 1 TTD = | 51.0201 HUF | 0.0196 TTD = | 1 HUF | 2024-01-01 |
| 1 TTD = | 51.0556 HUF | 0.0196 TTD = | 1 HUF | 2023-12-31 |
| 1 TTD = | 51.1466 HUF | 0.0196 TTD = | 1 HUF | 2023-12-30 |
| 1 TTD = | 50.7256 HUF | 0.0197 TTD = | 1 HUF | 2023-12-29 |
| 1 TTD = | 50.8543 HUF | 0.0197 TTD = | 1 HUF | 2023-12-28 |
| 1 TTD = | 50.6648 HUF | 0.0197 TTD = | 1 HUF | 2023-12-27 |
| 1 TTD = | 50.766 HUF | 0.0197 TTD = | 1 HUF | 2023-12-26 |
| 1 TTD = | 50.7531 HUF | 0.0197 TTD = | 1 HUF | 2023-12-25 |
| 1 TTD = | 50.8513 HUF | 0.0197 TTD = | 1 HUF | 2023-12-24 |
| 1 TTD = | 50.8491 HUF | 0.0197 TTD = | 1 HUF | 2023-12-23 |
| 1 TTD = | 51.144 HUF | 0.0196 TTD = | 1 HUF | 2023-12-22 |
| 1 TTD = | 51.7235 HUF | 0.0193 TTD = | 1 HUF | 2023-12-21 |
| 1 TTD = | 51.7457 HUF | 0.0193 TTD = | 1 HUF | 2023-12-20 |
| 1 TTD = | 51.8435 HUF | 0.0193 TTD = | 1 HUF | 2023-12-19 |
| 1 TTD = | 51.2823 HUF | 0.0195 TTD = | 1 HUF | 2023-12-18 |
| 1 TTD = | 51.4433 HUF | 0.0194 TTD = | 1 HUF | 2023-12-17 |
| 1 TTD = | 51.4433 HUF | 0.0194 TTD = | 1 HUF | 2023-12-16 |
| 1 TTD = | 51.1277 HUF | 0.0196 TTD = | 1 HUF | 2023-12-15 |
| 1 TTD = | 51.8518 HUF | 0.0193 TTD = | 1 HUF | 2023-12-14 |
| 1 TTD = | 52.1683 HUF | 0.0192 TTD = | 1 HUF | 2023-12-13 |
| 1 TTD = | 52.3994 HUF | 0.0191 TTD = | 1 HUF | 2023-12-12 |
| 1 TTD = | 52.0735 HUF | 0.0192 TTD = | 1 HUF | 2023-12-11 |
| 1 TTD = | 52.1185 HUF | 0.0192 TTD = | 1 HUF | 2023-12-10 |
| 1 TTD = | 52.1312 HUF | 0.0192 TTD = | 1 HUF | 2023-12-09 |
| 1 TTD = | 52.1864 HUF | 0.0192 TTD = | 1 HUF | 2023-12-08 |
| 1 TTD = | 52.0377 HUF | 0.0192 TTD = | 1 HUF | 2023-12-07 |
| 1 TTD = | 51.7578 HUF | 0.0193 TTD = | 1 HUF | 2023-12-06 |
| 1 TTD = | 51.5915 HUF | 0.0194 TTD = | 1 HUF | 2023-12-05 |
| 1 TTD = | 51.2321 HUF | 0.0195 TTD = | 1 HUF | 2023-12-04 |
| 1 TTD = | 51.2851 HUF | 0.0195 TTD = | 1 HUF | 2023-12-03 |
| 1 TTD = | 51.2708 HUF | 0.0195 TTD = | 1 HUF | 2023-12-02 |
| 1 TTD = | 51.4141 HUF | 0.0194 TTD = | 1 HUF | 2023-12-01 |
| 1 TTD = | 50.7287 HUF | 0.0197 TTD = | 1 HUF | 2023-11-30 |
| 1 TTD = | 50.8502 HUF | 0.0197 TTD = | 1 HUF | 2023-11-29 |
| 1 TTD = | 51.0746 HUF | 0.0196 TTD = | 1 HUF | 2023-11-28 |
| 1 TTD = | 51.3278 HUF | 0.0195 TTD = | 1 HUF | 2023-11-27 |
| 1 TTD = | 51.3598 HUF | 0.0195 TTD = | 1 HUF | 2023-11-26 |
| 1 TTD = | 51.1742 HUF | 0.0195 TTD = | 1 HUF | 2023-11-25 |
| 1 TTD = | 51.1808 HUF | 0.0195 TTD = | 1 HUF | 2023-11-24 |
| 1 TTD = | 51.4965 HUF | 0.0194 TTD = | 1 HUF | 2023-11-23 |