Last Year History for TTD/INR
TTD |
INR |
TTD |
INR |
Date |
1 TTD = |
12.3394 INR |
0.081 TTD = |
1 INR |
2024-04-18 |
1 TTD = |
12.3179 INR |
0.0812 TTD = |
1 INR |
2024-04-17 |
1 TTD = |
12.2536 INR |
0.0816 TTD = |
1 INR |
2024-04-16 |
1 TTD = |
12.2859 INR |
0.0814 TTD = |
1 INR |
2024-04-15 |
1 TTD = |
12.3371 INR |
0.0811 TTD = |
1 INR |
2024-04-14 |
1 TTD = |
12.3138 INR |
0.0812 TTD = |
1 INR |
2024-04-13 |
1 TTD = |
12.2865 INR |
0.0814 TTD = |
1 INR |
2024-04-12 |
1 TTD = |
12.1457 INR |
0.0823 TTD = |
1 INR |
2024-04-11 |
1 TTD = |
12.2553 INR |
0.0816 TTD = |
1 INR |
2024-04-10 |
1 TTD = |
12.3221 INR |
0.0812 TTD = |
1 INR |
2024-04-09 |
1 TTD = |
12.3024 INR |
0.0813 TTD = |
1 INR |
2024-04-08 |
1 TTD = |
12.3242 INR |
0.0811 TTD = |
1 INR |
2024-04-07 |
1 TTD = |
12.3242 INR |
0.0811 TTD = |
1 INR |
2024-04-06 |
1 TTD = |
12.2717 INR |
0.0815 TTD = |
1 INR |
2024-04-05 |
1 TTD = |
12.3796 INR |
0.0808 TTD = |
1 INR |
2024-04-04 |
1 TTD = |
12.3098 INR |
0.0812 TTD = |
1 INR |
2024-04-03 |
1 TTD = |
12.2789 INR |
0.0814 TTD = |
1 INR |
2024-04-02 |
1 TTD = |
12.2802 INR |
0.0814 TTD = |
1 INR |
2024-04-01 |
1 TTD = |
12.2907 INR |
0.0814 TTD = |
1 INR |
2024-03-31 |
1 TTD = |
12.2907 INR |
0.0814 TTD = |
1 INR |
2024-03-30 |
1 TTD = |
12.2709 INR |
0.0815 TTD = |
1 INR |
2024-03-29 |
1 TTD = |
12.2615 INR |
0.0816 TTD = |
1 INR |
2024-03-28 |
1 TTD = |
12.2194 INR |
0.0818 TTD = |
1 INR |
2024-03-27 |
1 TTD = |
12.2688 INR |
0.0815 TTD = |
1 INR |
2024-03-26 |
1 TTD = |
12.2857 INR |
0.0814 TTD = |
1 INR |
2024-03-25 |
1 TTD = |
12.3549 INR |
0.0809 TTD = |
1 INR |
2024-03-24 |
1 TTD = |
12.3549 INR |
0.0809 TTD = |
1 INR |
2024-03-23 |
1 TTD = |
12.2235 INR |
0.0818 TTD = |
1 INR |
2024-03-22 |
1 TTD = |
12.353 INR |
0.081 TTD = |
1 INR |
2024-03-21 |
1 TTD = |
12.2694 INR |
0.0815 TTD = |
1 INR |
2024-03-20 |
1 TTD = |
12.2064 INR |
0.0819 TTD = |
1 INR |
2024-03-19 |
1 TTD = |
12.2076 INR |
0.0819 TTD = |
1 INR |
2024-03-18 |
1 TTD = |
12.2037 INR |
0.0819 TTD = |
1 INR |
2024-03-17 |
1 TTD = |
12.2037 INR |
0.0819 TTD = |
1 INR |
2024-03-16 |
1 TTD = |
12.1344 INR |
0.0824 TTD = |
1 INR |
2024-03-15 |
1 TTD = |
12.2031 INR |
0.0819 TTD = |
1 INR |
2024-03-14 |
1 TTD = |
12.184 INR |
0.0821 TTD = |
1 INR |
2024-03-13 |
1 TTD = |
12.1729 INR |
0.0822 TTD = |
1 INR |
2024-03-12 |
1 TTD = |
12.198 INR |
0.082 TTD = |
1 INR |
2024-03-11 |
1 TTD = |
12.2022 INR |
0.082 TTD = |
1 INR |
2024-03-10 |
1 TTD = |
12.2022 INR |
0.082 TTD = |
1 INR |
2024-03-09 |
1 TTD = |
12.2484 INR |
0.0816 TTD = |
1 INR |
2024-03-08 |
1 TTD = |
12.2119 INR |
0.0819 TTD = |
1 INR |
2024-03-07 |
1 TTD = |
12.212 INR |
0.0819 TTD = |
1 INR |
2024-03-06 |
1 TTD = |
12.2135 INR |
0.0819 TTD = |
1 INR |
2024-03-05 |
1 TTD = |
12.2397 INR |
0.0817 TTD = |
1 INR |
2024-03-04 |
1 TTD = |
12.2481 INR |
0.0816 TTD = |
1 INR |
2024-03-03 |
1 TTD = |
12.2481 INR |
0.0816 TTD = |
1 INR |
2024-03-02 |
1 TTD = |
12.1976 INR |
0.082 TTD = |
1 INR |
2024-03-01 |
1 TTD = |
12.2289 INR |
0.0818 TTD = |
1 INR |
2024-02-29 |
1 TTD = |
12.1956 INR |
0.082 TTD = |
1 INR |
2024-02-28 |
1 TTD = |
12.1932 INR |
0.082 TTD = |
1 INR |
2024-02-27 |
1 TTD = |
12.1814 INR |
0.0821 TTD = |
1 INR |
2024-02-26 |
1 TTD = |
12.2048 INR |
0.0819 TTD = |
1 INR |
2024-02-25 |
1 TTD = |
12.2048 INR |
0.0819 TTD = |
1 INR |
2024-02-24 |
1 TTD = |
12.1753 INR |
0.0821 TTD = |
1 INR |
2024-02-23 |
1 TTD = |
12.2265 INR |
0.0818 TTD = |
1 INR |
2024-02-22 |
1 TTD = |
12.2352 INR |
0.0817 TTD = |
1 INR |
2024-02-21 |
1 TTD = |
12.2132 INR |
0.0819 TTD = |
1 INR |
2024-02-20 |
1 TTD = |
12.237 INR |
0.0817 TTD = |
1 INR |
2024-02-19 |
1 TTD = |
12.2345 INR |
0.0817 TTD = |
1 INR |
2024-02-18 |
1 TTD = |
12.23 INR |
0.0818 TTD = |
1 INR |
2024-02-17 |
1 TTD = |
12.2664 INR |
0.0815 TTD = |
1 INR |
2024-02-16 |
1 TTD = |
12.2606 INR |
0.0816 TTD = |
1 INR |
2024-02-15 |
1 TTD = |
12.161 INR |
0.0822 TTD = |
1 INR |
2024-02-14 |
1 TTD = |
12.2274 INR |
0.0818 TTD = |
1 INR |
2024-02-13 |
1 TTD = |
12.2527 INR |
0.0816 TTD = |
1 INR |
2024-02-12 |
1 TTD = |
12.2438 INR |
0.0817 TTD = |
1 INR |
2024-02-11 |
1 TTD = |
12.2438 INR |
0.0817 TTD = |
1 INR |
2024-02-10 |
1 TTD = |
12.2459 INR |
0.0817 TTD = |
1 INR |
2024-02-09 |
1 TTD = |
12.2322 INR |
0.0818 TTD = |
1 INR |
2024-02-08 |
1 TTD = |
12.2618 INR |
0.0816 TTD = |
1 INR |
2024-02-07 |
1 TTD = |
12.2241 INR |
0.0818 TTD = |
1 INR |
2024-02-06 |
1 TTD = |
12.1244 INR |
0.0825 TTD = |
1 INR |
2024-02-05 |
1 TTD = |
12.2329 INR |
0.0817 TTD = |
1 INR |
2024-02-04 |
1 TTD = |
12.2329 INR |
0.0817 TTD = |
1 INR |
2024-02-03 |
1 TTD = |
12.3109 INR |
0.0812 TTD = |
1 INR |
2024-02-02 |
1 TTD = |
12.2125 INR |
0.0819 TTD = |
1 INR |
2024-02-01 |
1 TTD = |
12.2402 INR |
0.0817 TTD = |
1 INR |
2024-01-31 |
1 TTD = |
12.2965 INR |
0.0813 TTD = |
1 INR |
2024-01-30 |
1 TTD = |
12.2174 INR |
0.0819 TTD = |
1 INR |
2024-01-29 |
1 TTD = |
12.2351 INR |
0.0817 TTD = |
1 INR |
2024-01-28 |
1 TTD = |
12.2351 INR |
0.0817 TTD = |
1 INR |
2024-01-27 |
1 TTD = |
12.1713 INR |
0.0822 TTD = |
1 INR |
2024-01-26 |
1 TTD = |
12.2063 INR |
0.0819 TTD = |
1 INR |
2024-01-25 |
1 TTD = |
12.2305 INR |
0.0818 TTD = |
1 INR |
2024-01-24 |
1 TTD = |
12.2221 INR |
0.0818 TTD = |
1 INR |
2024-01-23 |
1 TTD = |
12.24 INR |
0.0817 TTD = |
1 INR |
2024-01-22 |
1 TTD = |
12.2582 INR |
0.0816 TTD = |
1 INR |
2024-01-21 |
1 TTD = |
12.2194 INR |
0.0818 TTD = |
1 INR |
2024-01-20 |
1 TTD = |
12.2398 INR |
0.0817 TTD = |
1 INR |
2024-01-19 |
1 TTD = |
12.2812 INR |
0.0814 TTD = |
1 INR |
2024-01-18 |
1 TTD = |
12.239 INR |
0.0817 TTD = |
1 INR |
2024-01-17 |
1 TTD = |
12.1998 INR |
0.082 TTD = |
1 INR |
2024-01-16 |
1 TTD = |
12.2052 INR |
0.0819 TTD = |
1 INR |
2024-01-15 |
1 TTD = |
12.2257 INR |
0.0818 TTD = |
1 INR |
2024-01-14 |
1 TTD = |
12.2257 INR |
0.0818 TTD = |
1 INR |
2024-01-13 |
1 TTD = |
12.2276 INR |
0.0818 TTD = |
1 INR |
2024-01-12 |
1 TTD = |
12.273 INR |
0.0815 TTD = |
1 INR |
2024-01-11 |
1 TTD = |
12.2555 INR |
0.0816 TTD = |
1 INR |
2024-01-10 |
1 TTD = |
12.2688 INR |
0.0815 TTD = |
1 INR |
2024-01-09 |
1 TTD = |
12.3047 INR |
0.0813 TTD = |
1 INR |
2024-01-08 |
1 TTD = |
12.3447 INR |
0.081 TTD = |
1 INR |
2024-01-07 |
1 TTD = |
12.3447 INR |
0.081 TTD = |
1 INR |
2024-01-06 |
1 TTD = |
12.2639 INR |
0.0815 TTD = |
1 INR |
2024-01-05 |
1 TTD = |
12.2735 INR |
0.0815 TTD = |
1 INR |
2024-01-04 |
1 TTD = |
12.2684 INR |
0.0815 TTD = |
1 INR |
2024-01-03 |
1 TTD = |
12.2414 INR |
0.0817 TTD = |
1 INR |
2024-01-02 |
1 TTD = |
12.2194 INR |
0.0818 TTD = |
1 INR |
2024-01-01 |
1 TTD = |
12.2421 INR |
0.0817 TTD = |
1 INR |
2023-12-31 |
1 TTD = |
12.2647 INR |
0.0815 TTD = |
1 INR |
2023-12-30 |
1 TTD = |
12.2032 INR |
0.0819 TTD = |
1 INR |
2023-12-29 |
1 TTD = |
12.3124 INR |
0.0812 TTD = |
1 INR |
2023-12-28 |
1 TTD = |
12.2165 INR |
0.0819 TTD = |
1 INR |
2023-12-27 |
1 TTD = |
12.2066 INR |
0.0819 TTD = |
1 INR |
2023-12-26 |
1 TTD = |
12.204 INR |
0.0819 TTD = |
1 INR |
2023-12-25 |
1 TTD = |
12.2275 INR |
0.0818 TTD = |
1 INR |
2023-12-24 |
1 TTD = |
12.2514 INR |
0.0816 TTD = |
1 INR |
2023-12-23 |
1 TTD = |
12.2699 INR |
0.0815 TTD = |
1 INR |
2023-12-22 |
1 TTD = |
12.2659 INR |
0.0815 TTD = |
1 INR |
2023-12-21 |
1 TTD = |
12.2843 INR |
0.0814 TTD = |
1 INR |
2023-12-20 |
1 TTD = |
12.2582 INR |
0.0816 TTD = |
1 INR |
2023-12-19 |
1 TTD = |
12.1438 INR |
0.0823 TTD = |
1 INR |
2023-12-18 |
1 TTD = |
12.1652 INR |
0.0822 TTD = |
1 INR |
2023-12-17 |
1 TTD = |
12.1652 INR |
0.0822 TTD = |
1 INR |
2023-12-16 |
1 TTD = |
12.3354 INR |
0.0811 TTD = |
1 INR |
2023-12-15 |
1 TTD = |
12.3977 INR |
0.0807 TTD = |
1 INR |
2023-12-14 |
1 TTD = |
12.2816 INR |
0.0814 TTD = |
1 INR |
2023-12-13 |
1 TTD = |
12.266 INR |
0.0815 TTD = |
1 INR |
2023-12-12 |
1 TTD = |
12.2592 INR |
0.0816 TTD = |
1 INR |
2023-12-11 |
1 TTD = |
12.2725 INR |
0.0815 TTD = |
1 INR |
2023-12-10 |
1 TTD = |
12.2725 INR |
0.0815 TTD = |
1 INR |
2023-12-09 |
1 TTD = |
12.2946 INR |
0.0813 TTD = |
1 INR |
2023-12-08 |
1 TTD = |
12.2769 INR |
0.0815 TTD = |
1 INR |
2023-12-07 |
1 TTD = |
12.2722 INR |
0.0815 TTD = |
1 INR |
2023-12-06 |
1 TTD = |
12.2638 INR |
0.0815 TTD = |
1 INR |
2023-12-05 |
1 TTD = |
12.2547 INR |
0.0816 TTD = |
1 INR |
2023-12-04 |
1 TTD = |
12.2633 INR |
0.0815 TTD = |
1 INR |
2023-12-03 |
1 TTD = |
12.2627 INR |
0.0815 TTD = |
1 INR |
2023-12-02 |
1 TTD = |
12.2715 INR |
0.0815 TTD = |
1 INR |
2023-12-01 |
1 TTD = |
12.2683 INR |
0.0815 TTD = |
1 INR |
2023-11-30 |
1 TTD = |
12.3406 INR |
0.081 TTD = |
1 INR |
2023-11-29 |
1 TTD = |
12.2907 INR |
0.0814 TTD = |
1 INR |
2023-11-28 |
1 TTD = |
12.3134 INR |
0.0812 TTD = |
1 INR |
2023-11-27 |
1 TTD = |
12.3056 INR |
0.0813 TTD = |
1 INR |
2023-11-26 |
1 TTD = |
12.2726 INR |
0.0815 TTD = |
1 INR |
2023-11-25 |
1 TTD = |
12.2564 INR |
0.0816 TTD = |
1 INR |
2023-11-24 |
1 TTD = |
12.2517 INR |
0.0816 TTD = |
1 INR |
2023-11-23 |
1 TTD = |
12.2261 INR |
0.0818 TTD = |
1 INR |
2023-11-22 |
1 TTD = |
12.3026 INR |
0.0813 TTD = |
1 INR |
2023-11-21 |
1 TTD = |
12.3105 INR |
0.0812 TTD = |
1 INR |
2023-11-20 |
1 TTD = |
12.3256 INR |
0.0811 TTD = |
1 INR |
2023-11-19 |
1 TTD = |
12.3256 INR |
0.0811 TTD = |
1 INR |
2023-11-18 |
1 TTD = |
12.2831 INR |
0.0814 TTD = |
1 INR |
2023-11-17 |
1 TTD = |
12.2479 INR |
0.0816 TTD = |
1 INR |
2023-11-16 |
1 TTD = |
12.4255 INR |
0.0805 TTD = |
1 INR |
2023-11-15 |
1 TTD = |
12.2985 INR |
0.0813 TTD = |
1 INR |
2023-11-14 |
1 TTD = |
12.2704 INR |
0.0815 TTD = |
1 INR |
2023-11-13 |
1 TTD = |
12.3065 INR |
0.0813 TTD = |
1 INR |
2023-11-12 |
1 TTD = |
12.3065 INR |
0.0813 TTD = |
1 INR |
2023-11-11 |
1 TTD = |
12.2419 INR |
0.0817 TTD = |
1 INR |
2023-11-10 |
1 TTD = |
12.3074 INR |
0.0813 TTD = |
1 INR |
2023-11-09 |
1 TTD = |
12.2845 INR |
0.0814 TTD = |
1 INR |
2023-11-08 |
1 TTD = |
12.2049 INR |
0.0819 TTD = |
1 INR |
2023-11-07 |
1 TTD = |
12.3583 INR |
0.0809 TTD = |
1 INR |
2023-11-06 |
1 TTD = |
12.361 INR |
0.0809 TTD = |
1 INR |
2023-11-05 |
1 TTD = |
12.361 INR |
0.0809 TTD = |
1 INR |
2023-11-04 |
1 TTD = |
12.2551 INR |
0.0816 TTD = |
1 INR |
2023-11-03 |
1 TTD = |
12.3311 INR |
0.0811 TTD = |
1 INR |
2023-11-02 |
1 TTD = |
12.2765 INR |
0.0815 TTD = |
1 INR |
2023-11-01 |
1 TTD = |
12.2992 INR |
0.0813 TTD = |
1 INR |
2023-10-31 |
1 TTD = |
12.2608 INR |
0.0816 TTD = |
1 INR |
2023-10-30 |
1 TTD = |
12.3027 INR |
0.0813 TTD = |
1 INR |
2023-10-29 |
1 TTD = |
12.3027 INR |
0.0813 TTD = |
1 INR |
2023-10-28 |
1 TTD = |
12.287 INR |
0.0814 TTD = |
1 INR |
2023-10-27 |
1 TTD = |
12.2253 INR |
0.0818 TTD = |
1 INR |
2023-10-26 |
1 TTD = |
12.1989 INR |
0.082 TTD = |
1 INR |
2023-10-25 |
1 TTD = |
12.3169 INR |
0.0812 TTD = |
1 INR |
2023-10-24 |
1 TTD = |
12.2443 INR |
0.0817 TTD = |
1 INR |
2023-10-23 |
1 TTD = |
12.277 INR |
0.0815 TTD = |
1 INR |
2023-10-22 |
1 TTD = |
12.277 INR |
0.0815 TTD = |
1 INR |
2023-10-21 |
1 TTD = |
12.2908 INR |
0.0814 TTD = |
1 INR |
2023-10-20 |
1 TTD = |
12.251 INR |
0.0816 TTD = |
1 INR |
2023-10-19 |
1 TTD = |
12.2851 INR |
0.0814 TTD = |
1 INR |
2023-10-18 |
1 TTD = |
12.2692 INR |
0.0815 TTD = |
1 INR |
2023-10-17 |
1 TTD = |
12.264 INR |
0.0815 TTD = |
1 INR |
2023-10-16 |
1 TTD = |
12.2627 INR |
0.0815 TTD = |
1 INR |
2023-10-15 |
1 TTD = |
12.2627 INR |
0.0815 TTD = |
1 INR |
2023-10-14 |
1 TTD = |
12.1703 INR |
0.0822 TTD = |
1 INR |
2023-10-13 |
1 TTD = |
12.2624 INR |
0.0816 TTD = |
1 INR |
2023-10-12 |
1 TTD = |
12.2828 INR |
0.0814 TTD = |
1 INR |
2023-10-11 |
1 TTD = |
12.3131 INR |
0.0812 TTD = |
1 INR |
2023-10-10 |
1 TTD = |
12.3039 INR |
0.0813 TTD = |
1 INR |
2023-10-09 |
1 TTD = |
12.3239 INR |
0.0811 TTD = |
1 INR |
2023-10-08 |
1 TTD = |
12.3239 INR |
0.0811 TTD = |
1 INR |
2023-10-07 |
1 TTD = |
12.3004 INR |
0.0813 TTD = |
1 INR |
2023-10-06 |
1 TTD = |
12.304 INR |
0.0813 TTD = |
1 INR |
2023-10-05 |
1 TTD = |
12.2567 INR |
0.0816 TTD = |
1 INR |
2023-10-04 |
1 TTD = |
12.1876 INR |
0.0821 TTD = |
1 INR |
2023-10-03 |
1 TTD = |
12.1912 INR |
0.082 TTD = |
1 INR |
2023-10-02 |
1 TTD = |
12.209 INR |
0.0819 TTD = |
1 INR |
2023-10-01 |
1 TTD = |
12.23 INR |
0.0818 TTD = |
1 INR |
2023-09-30 |
1 TTD = |
12.2808 INR |
0.0814 TTD = |
1 INR |
2023-09-29 |
1 TTD = |
12.219 INR |
0.0818 TTD = |
1 INR |
2023-09-28 |
1 TTD = |
12.2345 INR |
0.0817 TTD = |
1 INR |
2023-09-27 |
1 TTD = |
12.1908 INR |
0.082 TTD = |
1 INR |
2023-09-26 |
1 TTD = |
12.2664 INR |
0.0815 TTD = |
1 INR |
2023-09-25 |
1 TTD = |
12.2941 INR |
0.0813 TTD = |
1 INR |
2023-09-24 |
1 TTD = |
12.2941 INR |
0.0813 TTD = |
1 INR |
2023-09-23 |
1 TTD = |
12.2298 INR |
0.0818 TTD = |
1 INR |
2023-09-22 |
1 TTD = |
12.1834 INR |
0.0821 TTD = |
1 INR |
2023-09-21 |
1 TTD = |
12.2636 INR |
0.0815 TTD = |
1 INR |
2023-09-20 |
1 TTD = |
12.3087 INR |
0.0812 TTD = |
1 INR |
2023-09-19 |
1 TTD = |
12.2621 INR |
0.0816 TTD = |
1 INR |
2023-09-18 |
1 TTD = |
12.2614 INR |
0.0816 TTD = |
1 INR |
2023-09-17 |
1 TTD = |
12.2614 INR |
0.0816 TTD = |
1 INR |
2023-09-16 |
1 TTD = |
12.131 INR |
0.0824 TTD = |
1 INR |
2023-09-15 |
1 TTD = |
12.2242 INR |
0.0818 TTD = |
1 INR |
2023-09-14 |
1 TTD = |
12.2634 INR |
0.0815 TTD = |
1 INR |
2023-09-13 |
1 TTD = |
12.2272 INR |
0.0818 TTD = |
1 INR |
2023-09-12 |
1 TTD = |
12.2478 INR |
0.0816 TTD = |
1 INR |
2023-09-11 |
1 TTD = |
12.2751 INR |
0.0815 TTD = |
1 INR |
2023-09-10 |
1 TTD = |
12.2624 INR |
0.0816 TTD = |
1 INR |
2023-09-09 |
1 TTD = |
12.2937 INR |
0.0813 TTD = |
1 INR |
2023-09-08 |
1 TTD = |
12.2659 INR |
0.0815 TTD = |
1 INR |
2023-09-07 |
1 TTD = |
12.2331 INR |
0.0817 TTD = |
1 INR |
2023-09-06 |
1 TTD = |
12.1938 INR |
0.082 TTD = |
1 INR |
2023-09-05 |
1 TTD = |
12.0907 INR |
0.0827 TTD = |
1 INR |
2023-09-04 |
1 TTD = |
12.1196 INR |
0.0825 TTD = |
1 INR |
2023-09-03 |
1 TTD = |
12.1196 INR |
0.0825 TTD = |
1 INR |
2023-09-02 |
1 TTD = |
12.1113 INR |
0.0826 TTD = |
1 INR |
2023-09-01 |
1 TTD = |
12.2175 INR |
0.0819 TTD = |
1 INR |
2023-08-31 |
1 TTD = |
12.218 INR |
0.0818 TTD = |
1 INR |
2023-08-30 |
1 TTD = |
12.1729 INR |
0.0821 TTD = |
1 INR |
2023-08-29 |
1 TTD = |
12.1465 INR |
0.0823 TTD = |
1 INR |
2023-08-28 |
1 TTD = |
12.1355 INR |
0.0824 TTD = |
1 INR |
2023-08-27 |
1 TTD = |
12.1355 INR |
0.0824 TTD = |
1 INR |
2023-08-26 |
1 TTD = |
12.0935 INR |
0.0827 TTD = |
1 INR |
2023-08-25 |
1 TTD = |
12.229 INR |
0.0818 TTD = |
1 INR |
2023-08-24 |
1 TTD = |
12.2095 INR |
0.0819 TTD = |
1 INR |
2023-08-23 |
1 TTD = |
12.2527 INR |
0.0816 TTD = |
1 INR |
2023-08-22 |
1 TTD = |
12.285 INR |
0.0814 TTD = |
1 INR |
2023-08-21 |
1 TTD = |
12.2941 INR |
0.0813 TTD = |
1 INR |
2023-08-20 |
1 TTD = |
12.2653 INR |
0.0815 TTD = |
1 INR |
2023-08-19 |
1 TTD = |
12.2498 INR |
0.0816 TTD = |
1 INR |
2023-08-18 |
1 TTD = |
12.2244 INR |
0.0818 TTD = |
1 INR |
2023-08-17 |
1 TTD = |
12.3003 INR |
0.0813 TTD = |
1 INR |
2023-08-16 |
1 TTD = |
12.233 INR |
0.0817 TTD = |
1 INR |
2023-08-15 |
1 TTD = |
12.1628 INR |
0.0822 TTD = |
1 INR |
2023-08-14 |
1 TTD = |
12.1895 INR |
0.082 TTD = |
1 INR |
2023-08-13 |
1 TTD = |
12.1895 INR |
0.082 TTD = |
1 INR |
2023-08-12 |
1 TTD = |
12.1585 INR |
0.0822 TTD = |
1 INR |
2023-08-11 |
1 TTD = |
12.2118 INR |
0.0819 TTD = |
1 INR |
2023-08-10 |
1 TTD = |
12.2152 INR |
0.0819 TTD = |
1 INR |
2023-08-09 |
1 TTD = |
12.2247 INR |
0.0818 TTD = |
1 INR |
2023-08-08 |
1 TTD = |
12.2846 INR |
0.0814 TTD = |
1 INR |
2023-08-07 |
1 TTD = |
12.2872 INR |
0.0814 TTD = |
1 INR |
2023-08-06 |
1 TTD = |
12.2872 INR |
0.0814 TTD = |
1 INR |
2023-08-05 |
1 TTD = |
12.2293 INR |
0.0818 TTD = |
1 INR |
2023-08-04 |
1 TTD = |
12.1372 INR |
0.0824 TTD = |
1 INR |
2023-08-03 |
1 TTD = |
12.1278 INR |
0.0825 TTD = |
1 INR |
2023-08-02 |
1 TTD = |
12.0693 INR |
0.0829 TTD = |
1 INR |
2023-08-01 |
1 TTD = |
12.1167 INR |
0.0825 TTD = |
1 INR |
2023-07-31 |
1 TTD = |
12.1551 INR |
0.0823 TTD = |
1 INR |
2023-07-30 |
1 TTD = |
12.1551 INR |
0.0823 TTD = |
1 INR |
2023-07-29 |
1 TTD = |
11.948 INR |
0.0837 TTD = |
1 INR |
2023-07-28 |
1 TTD = |
12.0723 INR |
0.0828 TTD = |
1 INR |
2023-07-27 |
1 TTD = |
12.0458 INR |
0.083 TTD = |
1 INR |
2023-07-26 |
1 TTD = |
12.0256 INR |
0.0832 TTD = |
1 INR |
2023-07-25 |
1 TTD = |
12.0314 INR |
0.0831 TTD = |
1 INR |
2023-07-24 |
1 TTD = |
12.0879 INR |
0.0827 TTD = |
1 INR |
2023-07-23 |
1 TTD = |
12.0879 INR |
0.0827 TTD = |
1 INR |
2023-07-22 |
1 TTD = |
12.0932 INR |
0.0827 TTD = |
1 INR |
2023-07-21 |
1 TTD = |
12.1008 INR |
0.0826 TTD = |
1 INR |
2023-07-20 |
1 TTD = |
12.0711 INR |
0.0828 TTD = |
1 INR |
2023-07-19 |
1 TTD = |
12.1101 INR |
0.0826 TTD = |
1 INR |
2023-07-18 |
1 TTD = |
12.1059 INR |
0.0826 TTD = |
1 INR |
2023-07-17 |
1 TTD = |
12.1193 INR |
0.0825 TTD = |
1 INR |
2023-07-16 |
1 TTD = |
12.1228 INR |
0.0825 TTD = |
1 INR |
2023-07-15 |
1 TTD = |
12.1447 INR |
0.0823 TTD = |
1 INR |
2023-07-14 |
1 TTD = |
12.2162 INR |
0.0819 TTD = |
1 INR |
2023-07-13 |
1 TTD = |
12.1542 INR |
0.0823 TTD = |
1 INR |
2023-07-12 |
1 TTD = |
12.2187 INR |
0.0818 TTD = |
1 INR |
2023-07-11 |
1 TTD = |
12.2573 INR |
0.0816 TTD = |
1 INR |
2023-07-10 |
1 TTD = |
12.2705 INR |
0.0815 TTD = |
1 INR |
2023-07-09 |
1 TTD = |
12.2762 INR |
0.0815 TTD = |
1 INR |
2023-07-08 |
1 TTD = |
12.1956 INR |
0.082 TTD = |
1 INR |
2023-07-07 |
1 TTD = |
12.1182 INR |
0.0825 TTD = |
1 INR |
2023-07-06 |
1 TTD = |
12.0819 INR |
0.0828 TTD = |
1 INR |
2023-07-05 |
1 TTD = |
12.0779 INR |
0.0828 TTD = |
1 INR |
2023-07-04 |
1 TTD = |
12.165 INR |
0.0822 TTD = |
1 INR |
2023-07-03 |
1 TTD = |
12.1037 INR |
0.0826 TTD = |
1 INR |
2023-07-02 |
1 TTD = |
12.1037 INR |
0.0826 TTD = |
1 INR |
2023-07-01 |
1 TTD = |
12.0264 INR |
0.0832 TTD = |
1 INR |
2023-06-30 |
1 TTD = |
12.032 INR |
0.0831 TTD = |
1 INR |
2023-06-29 |
1 TTD = |
12.0658 INR |
0.0829 TTD = |
1 INR |
2023-06-28 |
1 TTD = |
12.073 INR |
0.0828 TTD = |
1 INR |
2023-06-27 |
1 TTD = |
12.0996 INR |
0.0826 TTD = |
1 INR |
2023-06-26 |
1 TTD = |
12.1369 INR |
0.0824 TTD = |
1 INR |
2023-06-25 |
1 TTD = |
12.0196 INR |
0.0832 TTD = |
1 INR |
2023-06-23 |
1 TTD = |
12.1527 INR |
0.0823 TTD = |
1 INR |
2023-06-22 |
1 TTD = |
12.0805 INR |
0.0828 TTD = |
1 INR |
2023-06-21 |
1 TTD = |
12.0941 INR |
0.0827 TTD = |
1 INR |
2023-06-20 |
1 TTD = |
12.0629 INR |
0.0829 TTD = |
1 INR |
2023-06-19 |
1 TTD = |
12.0921 INR |
0.0827 TTD = |
1 INR |
2023-06-18 |
1 TTD = |
12.0789 INR |
0.0828 TTD = |
1 INR |
2023-06-17 |
1 TTD = |
12.1917 INR |
0.082 TTD = |
1 INR |
2023-06-16 |
1 TTD = |
12.1358 INR |
0.0824 TTD = |
1 INR |
2023-06-15 |
1 TTD = |
12.1077 INR |
0.0826 TTD = |
1 INR |
2023-06-14 |
1 TTD = |
12.1319 INR |
0.0824 TTD = |
1 INR |
2023-06-13 |
1 TTD = |
12.1546 INR |
0.0823 TTD = |
1 INR |
2023-06-12 |
1 TTD = |
12.1718 INR |
0.0822 TTD = |
1 INR |
2023-06-11 |
1 TTD = |
12.1688 INR |
0.0822 TTD = |
1 INR |
2023-06-10 |
1 TTD = |
12.2272 INR |
0.0818 TTD = |
1 INR |
2023-06-09 |
1 TTD = |
12.1694 INR |
0.0822 TTD = |
1 INR |
2023-06-08 |
1 TTD = |
12.1726 INR |
0.0822 TTD = |
1 INR |
2023-06-07 |
1 TTD = |
12.2022 INR |
0.082 TTD = |
1 INR |
2023-06-06 |
1 TTD = |
12.0694 INR |
0.0829 TTD = |
1 INR |
2023-06-05 |
1 TTD = |
12.1033 INR |
0.0826 TTD = |
1 INR |
2023-06-04 |
1 TTD = |
12.1483 INR |
0.0823 TTD = |
1 INR |
2023-06-03 |
1 TTD = |
12.2235 INR |
0.0818 TTD = |
1 INR |
2023-06-02 |
1 TTD = |
12.1819 INR |
0.0821 TTD = |
1 INR |
2023-06-01 |
1 TTD = |
12.1767 INR |
0.0821 TTD = |
1 INR |
2023-05-31 |
1 TTD = |
12.1637 INR |
0.0822 TTD = |
1 INR |
2023-05-30 |
1 TTD = |
12.143 INR |
0.0824 TTD = |
1 INR |
2023-05-29 |
1 TTD = |
12.1654 INR |
0.0822 TTD = |
1 INR |
2023-05-28 |
1 TTD = |
12.1654 INR |
0.0822 TTD = |
1 INR |
2023-05-27 |
1 TTD = |
12.1708 INR |
0.0822 TTD = |
1 INR |
2023-05-26 |
1 TTD = |
12.2067 INR |
0.0819 TTD = |
1 INR |
2023-05-25 |
1 TTD = |
12.2224 INR |
0.0818 TTD = |
1 INR |
2023-05-24 |
1 TTD = |
12.2024 INR |
0.082 TTD = |
1 INR |
2023-05-23 |
1 TTD = |
12.2485 INR |
0.0816 TTD = |
1 INR |
2023-05-22 |
1 TTD = |
12.2485 INR |
0.0816 TTD = |
1 INR |
2023-05-21 |
1 TTD = |
12.2048 INR |
0.0819 TTD = |
1 INR |
2023-05-20 |
1 TTD = |
12.1859 INR |
0.0821 TTD = |
1 INR |
2023-05-19 |
1 TTD = |
12.1508 INR |
0.0823 TTD = |
1 INR |
2023-05-18 |
1 TTD = |
12.1331 INR |
0.0824 TTD = |
1 INR |
2023-05-17 |
1 TTD = |
12.1167 INR |
0.0825 TTD = |
1 INR |
2023-05-16 |
1 TTD = |
12.1485 INR |
0.0823 TTD = |
1 INR |
2023-05-15 |
1 TTD = |
12.1485 INR |
0.0823 TTD = |
1 INR |
2023-05-14 |
1 TTD = |
12.1087 INR |
0.0826 TTD = |
1 INR |
2023-05-13 |
1 TTD = |
12.0919 INR |
0.0827 TTD = |
1 INR |
2023-05-12 |
1 TTD = |
12.0586 INR |
0.0829 TTD = |
1 INR |
2023-05-11 |
1 TTD = |
12.0893 INR |
0.0827 TTD = |
1 INR |
2023-05-10 |
1 TTD = |
12.1096 INR |
0.0826 TTD = |
1 INR |
2023-05-09 |
1 TTD = |
12.0529 INR |
0.083 TTD = |
1 INR |
2023-05-08 |
1 TTD = |
12.0529 INR |
0.083 TTD = |
1 INR |
2023-05-07 |
1 TTD = |
12.0529 INR |
0.083 TTD = |
1 INR |
2023-05-06 |
1 TTD = |
12.0408 INR |
0.0831 TTD = |
1 INR |
2023-05-05 |
1 TTD = |
12.0483 INR |
0.083 TTD = |
1 INR |
2023-05-04 |
1 TTD = |
12.0822 INR |
0.0828 TTD = |
1 INR |
2023-05-03 |
1 TTD = |
12.0581 INR |
0.0829 TTD = |
1 INR |
2023-05-02 |
1 TTD = |
12.19 INR |
0.082 TTD = |
1 INR |
2023-05-01 |
1 TTD = |
12.1901 INR |
0.082 TTD = |
1 INR |
2023-04-30 |
1 TTD = |
12.0306 INR |
0.0831 TTD = |
1 INR |
2023-04-29 |
1 TTD = |
12.0323 INR |
0.0831 TTD = |
1 INR |
2023-04-28 |
1 TTD = |
12.0325 INR |
0.0831 TTD = |
1 INR |
2023-04-27 |
1 TTD = |
12.0725 INR |
0.0828 TTD = |
1 INR |
2023-04-26 |
1 TTD = |
12.0859 INR |
0.0827 TTD = |
1 INR |
2023-04-25 |
1 TTD = |
12.0977 INR |
0.0827 TTD = |
1 INR |
2023-04-24 |
1 TTD = |
12.0956 INR |
0.0827 TTD = |
1 INR |
2023-04-23 |
1 TTD = |
12.0956 INR |
0.0827 TTD = |
1 INR |
2023-04-22 |
1 TTD = |
12.0991 INR |
0.0827 TTD = |
1 INR |
2023-04-21 |
1 TTD = |
12.1235 INR |
0.0825 TTD = |
1 INR |
2023-04-20 |
1 TTD = |
12.0886 INR |
0.0827 TTD = |
1 INR |
2023-04-19 |