Last Year History for TTD/INR
| TTD | INR | TTD | INR | Date |
|---|---|---|---|---|
| 1 TTD = | 12.4736 INR | 0.0802 TTD = | 1 INR | 2024-12-03 |
| 1 TTD = | 12.4649 INR | 0.0802 TTD = | 1 INR | 2024-12-02 |
| 1 TTD = | 12.5039 INR | 0.08 TTD = | 1 INR | 2024-12-01 |
| 1 TTD = | 12.5039 INR | 0.08 TTD = | 1 INR | 2024-11-30 |
| 1 TTD = | 12.4509 INR | 0.0803 TTD = | 1 INR | 2024-11-29 |
| 1 TTD = | 12.4807 INR | 0.0801 TTD = | 1 INR | 2024-11-28 |
| 1 TTD = | 12.3873 INR | 0.0807 TTD = | 1 INR | 2024-11-27 |
| 1 TTD = | 12.382 INR | 0.0808 TTD = | 1 INR | 2024-11-26 |
| 1 TTD = | 12.485 INR | 0.0801 TTD = | 1 INR | 2024-11-25 |
| 1 TTD = | 12.4351 INR | 0.0804 TTD = | 1 INR | 2024-11-24 |
| 1 TTD = | 12.4351 INR | 0.0804 TTD = | 1 INR | 2024-11-23 |
| 1 TTD = | 12.3778 INR | 0.0808 TTD = | 1 INR | 2024-11-22 |
| 1 TTD = | 12.4739 INR | 0.0802 TTD = | 1 INR | 2024-11-21 |
| 1 TTD = | 12.47 INR | 0.0802 TTD = | 1 INR | 2024-11-20 |
| 1 TTD = | 12.4962 INR | 0.08 TTD = | 1 INR | 2024-11-19 |
| 1 TTD = | 12.3913 INR | 0.0807 TTD = | 1 INR | 2024-11-18 |
| 1 TTD = | 12.4041 INR | 0.0806 TTD = | 1 INR | 2024-11-17 |
| 1 TTD = | 12.4041 INR | 0.0806 TTD = | 1 INR | 2024-11-16 |
| 1 TTD = | 12.4373 INR | 0.0804 TTD = | 1 INR | 2024-11-15 |
| 1 TTD = | 12.3293 INR | 0.0811 TTD = | 1 INR | 2024-11-14 |
| 1 TTD = | 12.4295 INR | 0.0805 TTD = | 1 INR | 2024-11-13 |
| 1 TTD = | 12.3999 INR | 0.0806 TTD = | 1 INR | 2024-11-12 |
| 1 TTD = | 12.3442 INR | 0.081 TTD = | 1 INR | 2024-11-11 |
| 1 TTD = | 12.3483 INR | 0.081 TTD = | 1 INR | 2024-11-10 |
| 1 TTD = | 12.3483 INR | 0.081 TTD = | 1 INR | 2024-11-09 |
| 1 TTD = | 12.4719 INR | 0.0802 TTD = | 1 INR | 2024-11-08 |
| 1 TTD = | 12.4515 INR | 0.0803 TTD = | 1 INR | 2024-11-07 |
| 1 TTD = | 12.4241 INR | 0.0805 TTD = | 1 INR | 2024-11-06 |
| 1 TTD = | 12.3976 INR | 0.0807 TTD = | 1 INR | 2024-11-05 |
| 1 TTD = | 12.4411 INR | 0.0804 TTD = | 1 INR | 2024-11-04 |
| 1 TTD = | 12.4271 INR | 0.0805 TTD = | 1 INR | 2024-11-03 |
| 1 TTD = | 12.4094 INR | 0.0806 TTD = | 1 INR | 2024-11-02 |
| 1 TTD = | 12.4016 INR | 0.0806 TTD = | 1 INR | 2024-11-01 |
| 1 TTD = | 12.4157 INR | 0.0805 TTD = | 1 INR | 2024-10-31 |
| 1 TTD = | 12.433 INR | 0.0804 TTD = | 1 INR | 2024-10-30 |
| 1 TTD = | 12.3963 INR | 0.0807 TTD = | 1 INR | 2024-10-29 |
| 1 TTD = | 12.3488 INR | 0.081 TTD = | 1 INR | 2024-10-28 |
| 1 TTD = | 12.3529 INR | 0.081 TTD = | 1 INR | 2024-10-27 |
| 1 TTD = | 12.3529 INR | 0.081 TTD = | 1 INR | 2024-10-26 |
| 1 TTD = | 12.4018 INR | 0.0806 TTD = | 1 INR | 2024-10-25 |
| 1 TTD = | 12.3883 INR | 0.0807 TTD = | 1 INR | 2024-10-24 |
| 1 TTD = | 12.3435 INR | 0.081 TTD = | 1 INR | 2024-10-23 |
| 1 TTD = | 12.3542 INR | 0.0809 TTD = | 1 INR | 2024-10-22 |
| 1 TTD = | 12.4126 INR | 0.0806 TTD = | 1 INR | 2024-10-21 |
| 1 TTD = | 12.4254 INR | 0.0805 TTD = | 1 INR | 2024-10-20 |
| 1 TTD = | 12.4254 INR | 0.0805 TTD = | 1 INR | 2024-10-19 |
| 1 TTD = | 12.342 INR | 0.081 TTD = | 1 INR | 2024-10-18 |
| 1 TTD = | 12.3552 INR | 0.0809 TTD = | 1 INR | 2024-10-17 |
| 1 TTD = | 12.3537 INR | 0.0809 TTD = | 1 INR | 2024-10-16 |
| 1 TTD = | 12.3617 INR | 0.0809 TTD = | 1 INR | 2024-10-15 |
| 1 TTD = | 12.3666 INR | 0.0809 TTD = | 1 INR | 2024-10-14 |
| 1 TTD = | 12.4109 INR | 0.0806 TTD = | 1 INR | 2024-10-13 |
| 1 TTD = | 12.4109 INR | 0.0806 TTD = | 1 INR | 2024-10-12 |
| 1 TTD = | 12.3804 INR | 0.0808 TTD = | 1 INR | 2024-10-11 |
| 1 TTD = | 12.3574 INR | 0.0809 TTD = | 1 INR | 2024-10-10 |
| 1 TTD = | 12.3726 INR | 0.0808 TTD = | 1 INR | 2024-10-09 |
| 1 TTD = | 12.3992 INR | 0.0807 TTD = | 1 INR | 2024-10-08 |
| 1 TTD = | 12.3167 INR | 0.0812 TTD = | 1 INR | 2024-10-07 |
| 1 TTD = | 12.3394 INR | 0.081 TTD = | 1 INR | 2024-10-06 |
| 1 TTD = | 12.3394 INR | 0.081 TTD = | 1 INR | 2024-10-05 |
| 1 TTD = | 12.3701 INR | 0.0808 TTD = | 1 INR | 2024-10-04 |
| 1 TTD = | 12.3478 INR | 0.081 TTD = | 1 INR | 2024-10-03 |
| 1 TTD = | 12.3595 INR | 0.0809 TTD = | 1 INR | 2024-10-02 |
| 1 TTD = | 12.2732 INR | 0.0815 TTD = | 1 INR | 2024-10-01 |
| 1 TTD = | 12.3439 INR | 0.081 TTD = | 1 INR | 2024-09-30 |
| 1 TTD = | 12.3261 INR | 0.0811 TTD = | 1 INR | 2024-09-29 |
| 1 TTD = | 12.3261 INR | 0.0811 TTD = | 1 INR | 2024-09-28 |
| 1 TTD = | 12.3484 INR | 0.081 TTD = | 1 INR | 2024-09-27 |
| 1 TTD = | 12.2379 INR | 0.0817 TTD = | 1 INR | 2024-09-26 |
| 1 TTD = | 12.3586 INR | 0.0809 TTD = | 1 INR | 2024-09-25 |
| 1 TTD = | 12.2973 INR | 0.0813 TTD = | 1 INR | 2024-09-24 |
| 1 TTD = | 12.2822 INR | 0.0814 TTD = | 1 INR | 2024-09-23 |
| 1 TTD = | 12.2927 INR | 0.0813 TTD = | 1 INR | 2024-09-22 |
| 1 TTD = | 12.2927 INR | 0.0813 TTD = | 1 INR | 2024-09-21 |
| 1 TTD = | 12.2854 INR | 0.0814 TTD = | 1 INR | 2024-09-20 |
| 1 TTD = | 12.2673 INR | 0.0815 TTD = | 1 INR | 2024-09-19 |
| 1 TTD = | 12.3116 INR | 0.0812 TTD = | 1 INR | 2024-09-18 |
| 1 TTD = | 12.3364 INR | 0.0811 TTD = | 1 INR | 2024-09-17 |
| 1 TTD = | 12.37 INR | 0.0808 TTD = | 1 INR | 2024-09-16 |
| 1 TTD = | 12.3678 INR | 0.0809 TTD = | 1 INR | 2024-09-15 |
| 1 TTD = | 12.3701 INR | 0.0808 TTD = | 1 INR | 2024-09-14 |
| 1 TTD = | 12.4475 INR | 0.0803 TTD = | 1 INR | 2024-09-13 |
| 1 TTD = | 12.3464 INR | 0.081 TTD = | 1 INR | 2024-09-12 |
| 1 TTD = | 12.349 INR | 0.081 TTD = | 1 INR | 2024-09-11 |
| 1 TTD = | 12.3482 INR | 0.081 TTD = | 1 INR | 2024-09-10 |
| 1 TTD = | 12.3605 INR | 0.0809 TTD = | 1 INR | 2024-09-09 |
| 1 TTD = | 12.3778 INR | 0.0808 TTD = | 1 INR | 2024-09-08 |
| 1 TTD = | 12.3778 INR | 0.0808 TTD = | 1 INR | 2024-09-07 |
| 1 TTD = | 12.3703 INR | 0.0808 TTD = | 1 INR | 2024-09-06 |
| 1 TTD = | 12.4258 INR | 0.0805 TTD = | 1 INR | 2024-09-05 |
| 1 TTD = | 12.406 INR | 0.0806 TTD = | 1 INR | 2024-09-04 |
| 1 TTD = | 12.3717 INR | 0.0808 TTD = | 1 INR | 2024-09-03 |
| 1 TTD = | 12.3343 INR | 0.0811 TTD = | 1 INR | 2024-09-02 |
| 1 TTD = | 12.3404 INR | 0.081 TTD = | 1 INR | 2024-09-01 |
| 1 TTD = | 12.3584 INR | 0.0809 TTD = | 1 INR | 2024-08-31 |
| 1 TTD = | 12.3438 INR | 0.081 TTD = | 1 INR | 2024-08-30 |
| 1 TTD = | 12.3728 INR | 0.0808 TTD = | 1 INR | 2024-08-29 |
| 1 TTD = | 12.3622 INR | 0.0809 TTD = | 1 INR | 2024-08-28 |
| 1 TTD = | 12.3439 INR | 0.081 TTD = | 1 INR | 2024-08-27 |
| 1 TTD = | 12.4391 INR | 0.0804 TTD = | 1 INR | 2024-08-26 |
| 1 TTD = | 12.4444 INR | 0.0804 TTD = | 1 INR | 2024-08-25 |
| 1 TTD = | 12.4444 INR | 0.0804 TTD = | 1 INR | 2024-08-24 |
| 1 TTD = | 12.3306 INR | 0.0811 TTD = | 1 INR | 2024-08-23 |
| 1 TTD = | 12.4021 INR | 0.0806 TTD = | 1 INR | 2024-08-22 |
| 1 TTD = | 12.4314 INR | 0.0804 TTD = | 1 INR | 2024-08-21 |
| 1 TTD = | 12.3925 INR | 0.0807 TTD = | 1 INR | 2024-08-20 |
| 1 TTD = | 12.3877 INR | 0.0807 TTD = | 1 INR | 2024-08-19 |
| 1 TTD = | 12.3944 INR | 0.0807 TTD = | 1 INR | 2024-08-18 |
| 1 TTD = | 12.3944 INR | 0.0807 TTD = | 1 INR | 2024-08-17 |
| 1 TTD = | 12.3195 INR | 0.0812 TTD = | 1 INR | 2024-08-16 |
| 1 TTD = | 12.3403 INR | 0.081 TTD = | 1 INR | 2024-08-15 |
| 1 TTD = | 12.4472 INR | 0.0803 TTD = | 1 INR | 2024-08-14 |
| 1 TTD = | 12.3531 INR | 0.081 TTD = | 1 INR | 2024-08-13 |
| 1 TTD = | 12.3523 INR | 0.081 TTD = | 1 INR | 2024-08-12 |
| 1 TTD = | 12.3619 INR | 0.0809 TTD = | 1 INR | 2024-08-11 |
| 1 TTD = | 12.3477 INR | 0.081 TTD = | 1 INR | 2024-08-10 |
| 1 TTD = | 12.3639 INR | 0.0809 TTD = | 1 INR | 2024-08-09 |
| 1 TTD = | 12.3812 INR | 0.0808 TTD = | 1 INR | 2024-08-08 |
| 1 TTD = | 12.3995 INR | 0.0806 TTD = | 1 INR | 2024-08-07 |
| 1 TTD = | 12.4169 INR | 0.0805 TTD = | 1 INR | 2024-08-06 |
| 1 TTD = | 12.4892 INR | 0.0801 TTD = | 1 INR | 2024-08-05 |
| 1 TTD = | 12.4828 INR | 0.0801 TTD = | 1 INR | 2024-08-04 |
| 1 TTD = | 12.4828 INR | 0.0801 TTD = | 1 INR | 2024-08-03 |
| 1 TTD = | 12.3733 INR | 0.0808 TTD = | 1 INR | 2024-08-02 |
| 1 TTD = | 12.348 INR | 0.081 TTD = | 1 INR | 2024-08-01 |
| 1 TTD = | 12.3375 INR | 0.0811 TTD = | 1 INR | 2024-07-31 |
| 1 TTD = | 12.3057 INR | 0.0813 TTD = | 1 INR | 2024-07-30 |
| 1 TTD = | 12.3463 INR | 0.081 TTD = | 1 INR | 2024-07-29 |
| 1 TTD = | 12.3527 INR | 0.081 TTD = | 1 INR | 2024-07-28 |
| 1 TTD = | 12.3527 INR | 0.081 TTD = | 1 INR | 2024-07-27 |
| 1 TTD = | 12.32 INR | 0.0812 TTD = | 1 INR | 2024-07-26 |
| 1 TTD = | 12.3115 INR | 0.0812 TTD = | 1 INR | 2024-07-25 |
| 1 TTD = | 12.3152 INR | 0.0812 TTD = | 1 INR | 2024-07-24 |
| 1 TTD = | 12.3268 INR | 0.0811 TTD = | 1 INR | 2024-07-23 |
| 1 TTD = | 12.3298 INR | 0.0811 TTD = | 1 INR | 2024-07-22 |
| 1 TTD = | 12.3369 INR | 0.0811 TTD = | 1 INR | 2024-07-21 |
| 1 TTD = | 12.3369 INR | 0.0811 TTD = | 1 INR | 2024-07-20 |
| 1 TTD = | 12.3134 INR | 0.0812 TTD = | 1 INR | 2024-07-19 |
| 1 TTD = | 12.3289 INR | 0.0811 TTD = | 1 INR | 2024-07-18 |
| 1 TTD = | 12.3008 INR | 0.0813 TTD = | 1 INR | 2024-07-17 |
| 1 TTD = | 12.2913 INR | 0.0814 TTD = | 1 INR | 2024-07-16 |
| 1 TTD = | 12.3153 INR | 0.0812 TTD = | 1 INR | 2024-07-15 |
| 1 TTD = | 12.3398 INR | 0.081 TTD = | 1 INR | 2024-07-14 |
| 1 TTD = | 12.3059 INR | 0.0813 TTD = | 1 INR | 2024-07-13 |
| 1 TTD = | 12.316 INR | 0.0812 TTD = | 1 INR | 2024-07-12 |
| 1 TTD = | 12.3348 INR | 0.0811 TTD = | 1 INR | 2024-07-11 |
| 1 TTD = | 12.3245 INR | 0.0811 TTD = | 1 INR | 2024-07-10 |
| 1 TTD = | 12.3309 INR | 0.0811 TTD = | 1 INR | 2024-07-09 |
| 1 TTD = | 12.3293 INR | 0.0811 TTD = | 1 INR | 2024-07-08 |
| 1 TTD = | 12.361 INR | 0.0809 TTD = | 1 INR | 2024-07-07 |
| 1 TTD = | 12.361 INR | 0.0809 TTD = | 1 INR | 2024-07-06 |
| 1 TTD = | 12.3481 INR | 0.081 TTD = | 1 INR | 2024-07-05 |
| 1 TTD = | 12.3707 INR | 0.0808 TTD = | 1 INR | 2024-07-04 |
| 1 TTD = | 12.3708 INR | 0.0808 TTD = | 1 INR | 2024-07-03 |
| 1 TTD = | 12.2792 INR | 0.0814 TTD = | 1 INR | 2024-07-02 |
| 1 TTD = | 12.3359 INR | 0.0811 TTD = | 1 INR | 2024-07-01 |
| 1 TTD = | 12.2936 INR | 0.0813 TTD = | 1 INR | 2024-06-30 |
| 1 TTD = | 12.2812 INR | 0.0814 TTD = | 1 INR | 2024-06-29 |
| 1 TTD = | 12.2651 INR | 0.0815 TTD = | 1 INR | 2024-06-28 |
| 1 TTD = | 12.2755 INR | 0.0815 TTD = | 1 INR | 2024-06-27 |
| 1 TTD = | 12.2892 INR | 0.0814 TTD = | 1 INR | 2024-06-26 |
| 1 TTD = | 12.2851 INR | 0.0814 TTD = | 1 INR | 2024-06-25 |
| 1 TTD = | 12.3153 INR | 0.0812 TTD = | 1 INR | 2024-06-24 |
| 1 TTD = | 12.3402 INR | 0.081 TTD = | 1 INR | 2024-06-23 |
| 1 TTD = | 12.3402 INR | 0.081 TTD = | 1 INR | 2024-06-22 |
| 1 TTD = | 12.2745 INR | 0.0815 TTD = | 1 INR | 2024-06-21 |
| 1 TTD = | 12.3112 INR | 0.0812 TTD = | 1 INR | 2024-06-20 |
| 1 TTD = | 12.3084 INR | 0.0812 TTD = | 1 INR | 2024-06-19 |
| 1 TTD = | 12.3046 INR | 0.0813 TTD = | 1 INR | 2024-06-18 |
| 1 TTD = | 12.3016 INR | 0.0813 TTD = | 1 INR | 2024-06-17 |
| 1 TTD = | 12.3239 INR | 0.0811 TTD = | 1 INR | 2024-06-16 |
| 1 TTD = | 12.3239 INR | 0.0811 TTD = | 1 INR | 2024-06-15 |
| 1 TTD = | 12.2281 INR | 0.0818 TTD = | 1 INR | 2024-06-14 |
| 1 TTD = | 12.3684 INR | 0.0809 TTD = | 1 INR | 2024-06-13 |
| 1 TTD = | 12.3144 INR | 0.0812 TTD = | 1 INR | 2024-06-12 |
| 1 TTD = | 12.3583 INR | 0.0809 TTD = | 1 INR | 2024-06-11 |
| 1 TTD = | 12.1841 INR | 0.0821 TTD = | 1 INR | 2024-06-10 |
| 1 TTD = | 12.2582 INR | 0.0816 TTD = | 1 INR | 2024-06-09 |
| 1 TTD = | 12.2582 INR | 0.0816 TTD = | 1 INR | 2024-06-08 |
| 1 TTD = | 12.3411 INR | 0.081 TTD = | 1 INR | 2024-06-07 |
| 1 TTD = | 12.3522 INR | 0.081 TTD = | 1 INR | 2024-06-06 |
| 1 TTD = | 12.3207 INR | 0.0812 TTD = | 1 INR | 2024-06-05 |
| 1 TTD = | 12.3954 INR | 0.0807 TTD = | 1 INR | 2024-06-04 |
| 1 TTD = | 12.2624 INR | 0.0816 TTD = | 1 INR | 2024-06-03 |
| 1 TTD = | 12.3072 INR | 0.0813 TTD = | 1 INR | 2024-06-02 |
| 1 TTD = | 12.3072 INR | 0.0813 TTD = | 1 INR | 2024-06-01 |
| 1 TTD = | 12.315 INR | 0.0812 TTD = | 1 INR | 2024-05-31 |
| 1 TTD = | 12.2185 INR | 0.0818 TTD = | 1 INR | 2024-05-30 |
| 1 TTD = | 12.2487 INR | 0.0816 TTD = | 1 INR | 2024-05-29 |
| 1 TTD = | 12.2571 INR | 0.0816 TTD = | 1 INR | 2024-05-28 |
| 1 TTD = | 12.2501 INR | 0.0816 TTD = | 1 INR | 2024-05-27 |
| 1 TTD = | 12.245 INR | 0.0817 TTD = | 1 INR | 2024-05-26 |
| 1 TTD = | 12.245 INR | 0.0817 TTD = | 1 INR | 2024-05-25 |
| 1 TTD = | 12.2051 INR | 0.0819 TTD = | 1 INR | 2024-05-24 |
| 1 TTD = | 12.2527 INR | 0.0816 TTD = | 1 INR | 2024-05-23 |
| 1 TTD = | 12.2619 INR | 0.0816 TTD = | 1 INR | 2024-05-22 |
| 1 TTD = | 12.2614 INR | 0.0816 TTD = | 1 INR | 2024-05-21 |
| 1 TTD = | 12.304 INR | 0.0813 TTD = | 1 INR | 2024-05-20 |
| 1 TTD = | 12.3313 INR | 0.0811 TTD = | 1 INR | 2024-05-19 |
| 1 TTD = | 12.3313 INR | 0.0811 TTD = | 1 INR | 2024-05-18 |
| 1 TTD = | 12.263 INR | 0.0815 TTD = | 1 INR | 2024-05-17 |
| 1 TTD = | 12.3797 INR | 0.0808 TTD = | 1 INR | 2024-05-16 |
| 1 TTD = | 12.3256 INR | 0.0811 TTD = | 1 INR | 2024-05-15 |
| 1 TTD = | 12.2998 INR | 0.0813 TTD = | 1 INR | 2024-05-14 |
| 1 TTD = | 12.2877 INR | 0.0814 TTD = | 1 INR | 2024-05-13 |
| 1 TTD = | 12.3084 INR | 0.0812 TTD = | 1 INR | 2024-05-12 |
| 1 TTD = | 12.2978 INR | 0.0813 TTD = | 1 INR | 2024-05-11 |
| 1 TTD = | 12.3547 INR | 0.0809 TTD = | 1 INR | 2024-05-10 |
| 1 TTD = | 12.3146 INR | 0.0812 TTD = | 1 INR | 2024-05-09 |
| 1 TTD = | 12.3041 INR | 0.0813 TTD = | 1 INR | 2024-05-08 |
| 1 TTD = | 12.3274 INR | 0.0811 TTD = | 1 INR | 2024-05-07 |
| 1 TTD = | 12.3422 INR | 0.081 TTD = | 1 INR | 2024-05-06 |
| 1 TTD = | 12.341 INR | 0.081 TTD = | 1 INR | 2024-05-05 |
| 1 TTD = | 12.341 INR | 0.081 TTD = | 1 INR | 2024-05-04 |
| 1 TTD = | 12.3349 INR | 0.0811 TTD = | 1 INR | 2024-05-03 |
| 1 TTD = | 12.3357 INR | 0.0811 TTD = | 1 INR | 2024-05-02 |
| 1 TTD = | 12.2174 INR | 0.0819 TTD = | 1 INR | 2024-05-01 |
| 1 TTD = | 12.2546 INR | 0.0816 TTD = | 1 INR | 2024-04-30 |
| 1 TTD = | 12.2705 INR | 0.0815 TTD = | 1 INR | 2024-04-29 |
| 1 TTD = | 12.245 INR | 0.0817 TTD = | 1 INR | 2024-04-28 |
| 1 TTD = | 12.245 INR | 0.0817 TTD = | 1 INR | 2024-04-27 |
| 1 TTD = | 12.2686 INR | 0.0815 TTD = | 1 INR | 2024-04-26 |
| 1 TTD = | 12.2981 INR | 0.0813 TTD = | 1 INR | 2024-04-25 |
| 1 TTD = | 12.3401 INR | 0.081 TTD = | 1 INR | 2024-04-24 |
| 1 TTD = | 12.3036 INR | 0.0813 TTD = | 1 INR | 2024-04-23 |
| 1 TTD = | 12.2853 INR | 0.0814 TTD = | 1 INR | 2024-04-22 |
| 1 TTD = | 12.3044 INR | 0.0813 TTD = | 1 INR | 2024-04-21 |
| 1 TTD = | 12.3044 INR | 0.0813 TTD = | 1 INR | 2024-04-20 |
| 1 TTD = | 12.2562 INR | 0.0816 TTD = | 1 INR | 2024-04-19 |
| 1 TTD = | 12.3394 INR | 0.081 TTD = | 1 INR | 2024-04-18 |
| 1 TTD = | 12.3179 INR | 0.0812 TTD = | 1 INR | 2024-04-17 |
| 1 TTD = | 12.2536 INR | 0.0816 TTD = | 1 INR | 2024-04-16 |
| 1 TTD = | 12.2859 INR | 0.0814 TTD = | 1 INR | 2024-04-15 |
| 1 TTD = | 12.3371 INR | 0.0811 TTD = | 1 INR | 2024-04-14 |
| 1 TTD = | 12.3138 INR | 0.0812 TTD = | 1 INR | 2024-04-13 |
| 1 TTD = | 12.2865 INR | 0.0814 TTD = | 1 INR | 2024-04-12 |
| 1 TTD = | 12.1457 INR | 0.0823 TTD = | 1 INR | 2024-04-11 |
| 1 TTD = | 12.2553 INR | 0.0816 TTD = | 1 INR | 2024-04-10 |
| 1 TTD = | 12.3221 INR | 0.0812 TTD = | 1 INR | 2024-04-09 |
| 1 TTD = | 12.3024 INR | 0.0813 TTD = | 1 INR | 2024-04-08 |
| 1 TTD = | 12.3242 INR | 0.0811 TTD = | 1 INR | 2024-04-07 |
| 1 TTD = | 12.3242 INR | 0.0811 TTD = | 1 INR | 2024-04-06 |
| 1 TTD = | 12.2717 INR | 0.0815 TTD = | 1 INR | 2024-04-05 |
| 1 TTD = | 12.3796 INR | 0.0808 TTD = | 1 INR | 2024-04-04 |
| 1 TTD = | 12.3098 INR | 0.0812 TTD = | 1 INR | 2024-04-03 |
| 1 TTD = | 12.2789 INR | 0.0814 TTD = | 1 INR | 2024-04-02 |
| 1 TTD = | 12.2802 INR | 0.0814 TTD = | 1 INR | 2024-04-01 |
| 1 TTD = | 12.2907 INR | 0.0814 TTD = | 1 INR | 2024-03-31 |
| 1 TTD = | 12.2907 INR | 0.0814 TTD = | 1 INR | 2024-03-30 |
| 1 TTD = | 12.2709 INR | 0.0815 TTD = | 1 INR | 2024-03-29 |
| 1 TTD = | 12.2615 INR | 0.0816 TTD = | 1 INR | 2024-03-28 |
| 1 TTD = | 12.2194 INR | 0.0818 TTD = | 1 INR | 2024-03-27 |
| 1 TTD = | 12.2688 INR | 0.0815 TTD = | 1 INR | 2024-03-26 |
| 1 TTD = | 12.2857 INR | 0.0814 TTD = | 1 INR | 2024-03-25 |
| 1 TTD = | 12.3549 INR | 0.0809 TTD = | 1 INR | 2024-03-24 |
| 1 TTD = | 12.3549 INR | 0.0809 TTD = | 1 INR | 2024-03-23 |
| 1 TTD = | 12.2235 INR | 0.0818 TTD = | 1 INR | 2024-03-22 |
| 1 TTD = | 12.353 INR | 0.081 TTD = | 1 INR | 2024-03-21 |
| 1 TTD = | 12.2694 INR | 0.0815 TTD = | 1 INR | 2024-03-20 |
| 1 TTD = | 12.2064 INR | 0.0819 TTD = | 1 INR | 2024-03-19 |
| 1 TTD = | 12.2076 INR | 0.0819 TTD = | 1 INR | 2024-03-18 |
| 1 TTD = | 12.2037 INR | 0.0819 TTD = | 1 INR | 2024-03-17 |
| 1 TTD = | 12.2037 INR | 0.0819 TTD = | 1 INR | 2024-03-16 |
| 1 TTD = | 12.1344 INR | 0.0824 TTD = | 1 INR | 2024-03-15 |
| 1 TTD = | 12.2031 INR | 0.0819 TTD = | 1 INR | 2024-03-14 |
| 1 TTD = | 12.184 INR | 0.0821 TTD = | 1 INR | 2024-03-13 |
| 1 TTD = | 12.1729 INR | 0.0822 TTD = | 1 INR | 2024-03-12 |
| 1 TTD = | 12.198 INR | 0.082 TTD = | 1 INR | 2024-03-11 |
| 1 TTD = | 12.2022 INR | 0.082 TTD = | 1 INR | 2024-03-10 |
| 1 TTD = | 12.2022 INR | 0.082 TTD = | 1 INR | 2024-03-09 |
| 1 TTD = | 12.2484 INR | 0.0816 TTD = | 1 INR | 2024-03-08 |
| 1 TTD = | 12.2119 INR | 0.0819 TTD = | 1 INR | 2024-03-07 |
| 1 TTD = | 12.212 INR | 0.0819 TTD = | 1 INR | 2024-03-06 |
| 1 TTD = | 12.2135 INR | 0.0819 TTD = | 1 INR | 2024-03-05 |
| 1 TTD = | 12.2397 INR | 0.0817 TTD = | 1 INR | 2024-03-04 |
| 1 TTD = | 12.2481 INR | 0.0816 TTD = | 1 INR | 2024-03-03 |
| 1 TTD = | 12.2481 INR | 0.0816 TTD = | 1 INR | 2024-03-02 |
| 1 TTD = | 12.1976 INR | 0.082 TTD = | 1 INR | 2024-03-01 |
| 1 TTD = | 12.2289 INR | 0.0818 TTD = | 1 INR | 2024-02-29 |
| 1 TTD = | 12.1956 INR | 0.082 TTD = | 1 INR | 2024-02-28 |
| 1 TTD = | 12.1932 INR | 0.082 TTD = | 1 INR | 2024-02-27 |
| 1 TTD = | 12.1814 INR | 0.0821 TTD = | 1 INR | 2024-02-26 |
| 1 TTD = | 12.2048 INR | 0.0819 TTD = | 1 INR | 2024-02-25 |
| 1 TTD = | 12.2048 INR | 0.0819 TTD = | 1 INR | 2024-02-24 |
| 1 TTD = | 12.1753 INR | 0.0821 TTD = | 1 INR | 2024-02-23 |
| 1 TTD = | 12.2265 INR | 0.0818 TTD = | 1 INR | 2024-02-22 |
| 1 TTD = | 12.2352 INR | 0.0817 TTD = | 1 INR | 2024-02-21 |
| 1 TTD = | 12.2132 INR | 0.0819 TTD = | 1 INR | 2024-02-20 |
| 1 TTD = | 12.237 INR | 0.0817 TTD = | 1 INR | 2024-02-19 |
| 1 TTD = | 12.2345 INR | 0.0817 TTD = | 1 INR | 2024-02-18 |
| 1 TTD = | 12.23 INR | 0.0818 TTD = | 1 INR | 2024-02-17 |
| 1 TTD = | 12.2664 INR | 0.0815 TTD = | 1 INR | 2024-02-16 |
| 1 TTD = | 12.2606 INR | 0.0816 TTD = | 1 INR | 2024-02-15 |
| 1 TTD = | 12.161 INR | 0.0822 TTD = | 1 INR | 2024-02-14 |
| 1 TTD = | 12.2274 INR | 0.0818 TTD = | 1 INR | 2024-02-13 |
| 1 TTD = | 12.2527 INR | 0.0816 TTD = | 1 INR | 2024-02-12 |
| 1 TTD = | 12.2438 INR | 0.0817 TTD = | 1 INR | 2024-02-11 |
| 1 TTD = | 12.2438 INR | 0.0817 TTD = | 1 INR | 2024-02-10 |
| 1 TTD = | 12.2459 INR | 0.0817 TTD = | 1 INR | 2024-02-09 |
| 1 TTD = | 12.2322 INR | 0.0818 TTD = | 1 INR | 2024-02-08 |
| 1 TTD = | 12.2618 INR | 0.0816 TTD = | 1 INR | 2024-02-07 |
| 1 TTD = | 12.2241 INR | 0.0818 TTD = | 1 INR | 2024-02-06 |
| 1 TTD = | 12.1244 INR | 0.0825 TTD = | 1 INR | 2024-02-05 |
| 1 TTD = | 12.2329 INR | 0.0817 TTD = | 1 INR | 2024-02-04 |
| 1 TTD = | 12.2329 INR | 0.0817 TTD = | 1 INR | 2024-02-03 |
| 1 TTD = | 12.3109 INR | 0.0812 TTD = | 1 INR | 2024-02-02 |
| 1 TTD = | 12.2125 INR | 0.0819 TTD = | 1 INR | 2024-02-01 |
| 1 TTD = | 12.2402 INR | 0.0817 TTD = | 1 INR | 2024-01-31 |
| 1 TTD = | 12.2965 INR | 0.0813 TTD = | 1 INR | 2024-01-30 |
| 1 TTD = | 12.2174 INR | 0.0819 TTD = | 1 INR | 2024-01-29 |
| 1 TTD = | 12.2351 INR | 0.0817 TTD = | 1 INR | 2024-01-28 |
| 1 TTD = | 12.2351 INR | 0.0817 TTD = | 1 INR | 2024-01-27 |
| 1 TTD = | 12.1713 INR | 0.0822 TTD = | 1 INR | 2024-01-26 |
| 1 TTD = | 12.2063 INR | 0.0819 TTD = | 1 INR | 2024-01-25 |
| 1 TTD = | 12.2305 INR | 0.0818 TTD = | 1 INR | 2024-01-24 |
| 1 TTD = | 12.2221 INR | 0.0818 TTD = | 1 INR | 2024-01-23 |
| 1 TTD = | 12.24 INR | 0.0817 TTD = | 1 INR | 2024-01-22 |
| 1 TTD = | 12.2582 INR | 0.0816 TTD = | 1 INR | 2024-01-21 |
| 1 TTD = | 12.2194 INR | 0.0818 TTD = | 1 INR | 2024-01-20 |
| 1 TTD = | 12.2398 INR | 0.0817 TTD = | 1 INR | 2024-01-19 |
| 1 TTD = | 12.2812 INR | 0.0814 TTD = | 1 INR | 2024-01-18 |
| 1 TTD = | 12.239 INR | 0.0817 TTD = | 1 INR | 2024-01-17 |
| 1 TTD = | 12.1998 INR | 0.082 TTD = | 1 INR | 2024-01-16 |
| 1 TTD = | 12.2052 INR | 0.0819 TTD = | 1 INR | 2024-01-15 |
| 1 TTD = | 12.2257 INR | 0.0818 TTD = | 1 INR | 2024-01-14 |
| 1 TTD = | 12.2257 INR | 0.0818 TTD = | 1 INR | 2024-01-13 |
| 1 TTD = | 12.2276 INR | 0.0818 TTD = | 1 INR | 2024-01-12 |
| 1 TTD = | 12.273 INR | 0.0815 TTD = | 1 INR | 2024-01-11 |
| 1 TTD = | 12.2555 INR | 0.0816 TTD = | 1 INR | 2024-01-10 |
| 1 TTD = | 12.2688 INR | 0.0815 TTD = | 1 INR | 2024-01-09 |
| 1 TTD = | 12.3047 INR | 0.0813 TTD = | 1 INR | 2024-01-08 |
| 1 TTD = | 12.3447 INR | 0.081 TTD = | 1 INR | 2024-01-07 |
| 1 TTD = | 12.3447 INR | 0.081 TTD = | 1 INR | 2024-01-06 |
| 1 TTD = | 12.2639 INR | 0.0815 TTD = | 1 INR | 2024-01-05 |
| 1 TTD = | 12.2735 INR | 0.0815 TTD = | 1 INR | 2024-01-04 |
| 1 TTD = | 12.2684 INR | 0.0815 TTD = | 1 INR | 2024-01-03 |
| 1 TTD = | 12.2414 INR | 0.0817 TTD = | 1 INR | 2024-01-02 |
| 1 TTD = | 12.2194 INR | 0.0818 TTD = | 1 INR | 2024-01-01 |
| 1 TTD = | 12.2421 INR | 0.0817 TTD = | 1 INR | 2023-12-31 |
| 1 TTD = | 12.2647 INR | 0.0815 TTD = | 1 INR | 2023-12-30 |
| 1 TTD = | 12.2032 INR | 0.0819 TTD = | 1 INR | 2023-12-29 |
| 1 TTD = | 12.3124 INR | 0.0812 TTD = | 1 INR | 2023-12-28 |
| 1 TTD = | 12.2165 INR | 0.0819 TTD = | 1 INR | 2023-12-27 |
| 1 TTD = | 12.2066 INR | 0.0819 TTD = | 1 INR | 2023-12-26 |
| 1 TTD = | 12.204 INR | 0.0819 TTD = | 1 INR | 2023-12-25 |
| 1 TTD = | 12.2275 INR | 0.0818 TTD = | 1 INR | 2023-12-24 |
| 1 TTD = | 12.2514 INR | 0.0816 TTD = | 1 INR | 2023-12-23 |
| 1 TTD = | 12.2699 INR | 0.0815 TTD = | 1 INR | 2023-12-22 |
| 1 TTD = | 12.2659 INR | 0.0815 TTD = | 1 INR | 2023-12-21 |
| 1 TTD = | 12.2843 INR | 0.0814 TTD = | 1 INR | 2023-12-20 |
| 1 TTD = | 12.2582 INR | 0.0816 TTD = | 1 INR | 2023-12-19 |
| 1 TTD = | 12.1438 INR | 0.0823 TTD = | 1 INR | 2023-12-18 |
| 1 TTD = | 12.1652 INR | 0.0822 TTD = | 1 INR | 2023-12-17 |
| 1 TTD = | 12.1652 INR | 0.0822 TTD = | 1 INR | 2023-12-16 |
| 1 TTD = | 12.3354 INR | 0.0811 TTD = | 1 INR | 2023-12-15 |
| 1 TTD = | 12.3977 INR | 0.0807 TTD = | 1 INR | 2023-12-14 |
| 1 TTD = | 12.2816 INR | 0.0814 TTD = | 1 INR | 2023-12-13 |
| 1 TTD = | 12.266 INR | 0.0815 TTD = | 1 INR | 2023-12-12 |
| 1 TTD = | 12.2592 INR | 0.0816 TTD = | 1 INR | 2023-12-11 |
| 1 TTD = | 12.2725 INR | 0.0815 TTD = | 1 INR | 2023-12-10 |
| 1 TTD = | 12.2725 INR | 0.0815 TTD = | 1 INR | 2023-12-09 |
| 1 TTD = | 12.2946 INR | 0.0813 TTD = | 1 INR | 2023-12-08 |
| 1 TTD = | 12.2769 INR | 0.0815 TTD = | 1 INR | 2023-12-07 |
| 1 TTD = | 12.2722 INR | 0.0815 TTD = | 1 INR | 2023-12-06 |
| 1 TTD = | 12.2638 INR | 0.0815 TTD = | 1 INR | 2023-12-05 |