Last Year History for TTD/JPY
| TTD | JPY | TTD | JPY | Date |
|---|---|---|---|---|
| 1 TTD = | 22.7862 JPY | 0.0439 TTD = | 1 JPY | 2024-11-21 |
| 1 TTD = | 23.0198 JPY | 0.0434 TTD = | 1 JPY | 2024-11-20 |
| 1 TTD = | 22.7649 JPY | 0.0439 TTD = | 1 JPY | 2024-11-19 |
| 1 TTD = | 22.7466 JPY | 0.044 TTD = | 1 JPY | 2024-11-18 |
| 1 TTD = | 22.6584 JPY | 0.0441 TTD = | 1 JPY | 2024-11-17 |
| 1 TTD = | 22.6584 JPY | 0.0441 TTD = | 1 JPY | 2024-11-16 |
| 1 TTD = | 22.8793 JPY | 0.0437 TTD = | 1 JPY | 2024-11-15 |
| 1 TTD = | 22.7782 JPY | 0.0439 TTD = | 1 JPY | 2024-11-14 |
| 1 TTD = | 22.8283 JPY | 0.0438 TTD = | 1 JPY | 2024-11-13 |
| 1 TTD = | 22.6382 JPY | 0.0442 TTD = | 1 JPY | 2024-11-12 |
| 1 TTD = | 22.4791 JPY | 0.0445 TTD = | 1 JPY | 2024-11-11 |
| 1 TTD = | 22.3389 JPY | 0.0448 TTD = | 1 JPY | 2024-11-10 |
| 1 TTD = | 22.3389 JPY | 0.0448 TTD = | 1 JPY | 2024-11-09 |
| 1 TTD = | 22.4932 JPY | 0.0445 TTD = | 1 JPY | 2024-11-08 |
| 1 TTD = | 22.7348 JPY | 0.044 TTD = | 1 JPY | 2024-11-07 |
| 1 TTD = | 22.6983 JPY | 0.0441 TTD = | 1 JPY | 2024-11-06 |
| 1 TTD = | 22.4459 JPY | 0.0446 TTD = | 1 JPY | 2024-11-05 |
| 1 TTD = | 22.4542 JPY | 0.0445 TTD = | 1 JPY | 2024-11-04 |
| 1 TTD = | 22.6027 JPY | 0.0442 TTD = | 1 JPY | 2024-11-03 |
| 1 TTD = | 22.5705 JPY | 0.0443 TTD = | 1 JPY | 2024-11-02 |
| 1 TTD = | 22.54 JPY | 0.0444 TTD = | 1 JPY | 2024-11-01 |
| 1 TTD = | 22.5249 JPY | 0.0444 TTD = | 1 JPY | 2024-10-31 |
| 1 TTD = | 22.6324 JPY | 0.0442 TTD = | 1 JPY | 2024-10-30 |
| 1 TTD = | 22.6156 JPY | 0.0442 TTD = | 1 JPY | 2024-10-29 |
| 1 TTD = | 22.4624 JPY | 0.0445 TTD = | 1 JPY | 2024-10-28 |
| 1 TTD = | 22.3676 JPY | 0.0447 TTD = | 1 JPY | 2024-10-27 |
| 1 TTD = | 22.3676 JPY | 0.0447 TTD = | 1 JPY | 2024-10-26 |
| 1 TTD = | 22.42 JPY | 0.0446 TTD = | 1 JPY | 2024-10-25 |
| 1 TTD = | 22.3947 JPY | 0.0447 TTD = | 1 JPY | 2024-10-24 |
| 1 TTD = | 22.4221 JPY | 0.0446 TTD = | 1 JPY | 2024-10-23 |
| 1 TTD = | 22.1681 JPY | 0.0451 TTD = | 1 JPY | 2024-10-22 |
| 1 TTD = | 22.1559 JPY | 0.0451 TTD = | 1 JPY | 2024-10-21 |
| 1 TTD = | 22.1011 JPY | 0.0452 TTD = | 1 JPY | 2024-10-20 |
| 1 TTD = | 22.0963 JPY | 0.0453 TTD = | 1 JPY | 2024-10-19 |
| 1 TTD = | 22.0109 JPY | 0.0454 TTD = | 1 JPY | 2024-10-18 |
| 1 TTD = | 21.9949 JPY | 0.0455 TTD = | 1 JPY | 2024-10-17 |
| 1 TTD = | 21.9531 JPY | 0.0456 TTD = | 1 JPY | 2024-10-16 |
| 1 TTD = | 21.9049 JPY | 0.0457 TTD = | 1 JPY | 2024-10-15 |
| 1 TTD = | 21.9796 JPY | 0.0455 TTD = | 1 JPY | 2024-10-14 |
| 1 TTD = | 22.0015 JPY | 0.0455 TTD = | 1 JPY | 2024-10-13 |
| 1 TTD = | 22.0015 JPY | 0.0455 TTD = | 1 JPY | 2024-10-12 |
| 1 TTD = | 21.9344 JPY | 0.0456 TTD = | 1 JPY | 2024-10-11 |
| 1 TTD = | 21.9121 JPY | 0.0456 TTD = | 1 JPY | 2024-10-10 |
| 1 TTD = | 21.9015 JPY | 0.0457 TTD = | 1 JPY | 2024-10-09 |
| 1 TTD = | 21.8311 JPY | 0.0458 TTD = | 1 JPY | 2024-10-08 |
| 1 TTD = | 21.761 JPY | 0.046 TTD = | 1 JPY | 2024-10-07 |
| 1 TTD = | 21.8394 JPY | 0.0458 TTD = | 1 JPY | 2024-10-06 |
| 1 TTD = | 21.8394 JPY | 0.0458 TTD = | 1 JPY | 2024-10-05 |
| 1 TTD = | 21.5797 JPY | 0.0463 TTD = | 1 JPY | 2024-10-04 |
| 1 TTD = | 21.608 JPY | 0.0463 TTD = | 1 JPY | 2024-10-03 |
| 1 TTD = | 21.2266 JPY | 0.0471 TTD = | 1 JPY | 2024-10-02 |
| 1 TTD = | 21.0465 JPY | 0.0475 TTD = | 1 JPY | 2024-10-01 |
| 1 TTD = | 20.9973 JPY | 0.0476 TTD = | 1 JPY | 2024-09-30 |
| 1 TTD = | 20.93 JPY | 0.0478 TTD = | 1 JPY | 2024-09-29 |
| 1 TTD = | 20.93 JPY | 0.0478 TTD = | 1 JPY | 2024-09-28 |
| 1 TTD = | 21.115 JPY | 0.0474 TTD = | 1 JPY | 2024-09-27 |
| 1 TTD = | 21.1794 JPY | 0.0472 TTD = | 1 JPY | 2024-09-26 |
| 1 TTD = | 21.3148 JPY | 0.0469 TTD = | 1 JPY | 2024-09-25 |
| 1 TTD = | 21.2048 JPY | 0.0472 TTD = | 1 JPY | 2024-09-24 |
| 1 TTD = | 21.1144 JPY | 0.0474 TTD = | 1 JPY | 2024-09-23 |
| 1 TTD = | 21.1786 JPY | 0.0472 TTD = | 1 JPY | 2024-09-22 |
| 1 TTD = | 21.1786 JPY | 0.0472 TTD = | 1 JPY | 2024-09-21 |
| 1 TTD = | 21.1573 JPY | 0.0473 TTD = | 1 JPY | 2024-09-20 |
| 1 TTD = | 20.9273 JPY | 0.0478 TTD = | 1 JPY | 2024-09-19 |
| 1 TTD = | 20.8342 JPY | 0.048 TTD = | 1 JPY | 2024-09-18 |
| 1 TTD = | 20.7159 JPY | 0.0483 TTD = | 1 JPY | 2024-09-17 |
| 1 TTD = | 20.6759 JPY | 0.0484 TTD = | 1 JPY | 2024-09-16 |
| 1 TTD = | 20.7647 JPY | 0.0482 TTD = | 1 JPY | 2024-09-15 |
| 1 TTD = | 20.7702 JPY | 0.0481 TTD = | 1 JPY | 2024-09-14 |
| 1 TTD = | 20.8545 JPY | 0.048 TTD = | 1 JPY | 2024-09-13 |
| 1 TTD = | 20.9753 JPY | 0.0477 TTD = | 1 JPY | 2024-09-12 |
| 1 TTD = | 20.8168 JPY | 0.048 TTD = | 1 JPY | 2024-09-11 |
| 1 TTD = | 21.0518 JPY | 0.0475 TTD = | 1 JPY | 2024-09-10 |
| 1 TTD = | 21.1189 JPY | 0.0474 TTD = | 1 JPY | 2024-09-09 |
| 1 TTD = | 20.9783 JPY | 0.0477 TTD = | 1 JPY | 2024-09-08 |
| 1 TTD = | 20.9783 JPY | 0.0477 TTD = | 1 JPY | 2024-09-07 |
| 1 TTD = | 21.0361 JPY | 0.0475 TTD = | 1 JPY | 2024-09-06 |
| 1 TTD = | 21.2496 JPY | 0.0471 TTD = | 1 JPY | 2024-09-05 |
| 1 TTD = | 21.4358 JPY | 0.0467 TTD = | 1 JPY | 2024-09-04 |
| 1 TTD = | 21.5046 JPY | 0.0465 TTD = | 1 JPY | 2024-09-03 |
| 1 TTD = | 21.557 JPY | 0.0464 TTD = | 1 JPY | 2024-09-02 |
| 1 TTD = | 21.504 JPY | 0.0465 TTD = | 1 JPY | 2024-09-01 |
| 1 TTD = | 21.5326 JPY | 0.0464 TTD = | 1 JPY | 2024-08-31 |
| 1 TTD = | 21.3619 JPY | 0.0468 TTD = | 1 JPY | 2024-08-30 |
| 1 TTD = | 21.3187 JPY | 0.0469 TTD = | 1 JPY | 2024-08-29 |
| 1 TTD = | 21.2441 JPY | 0.0471 TTD = | 1 JPY | 2024-08-28 |
| 1 TTD = | 21.3033 JPY | 0.0469 TTD = | 1 JPY | 2024-08-27 |
| 1 TTD = | 21.3453 JPY | 0.0468 TTD = | 1 JPY | 2024-08-26 |
| 1 TTD = | 21.4348 JPY | 0.0467 TTD = | 1 JPY | 2024-08-25 |
| 1 TTD = | 21.4326 JPY | 0.0467 TTD = | 1 JPY | 2024-08-24 |
| 1 TTD = | 21.4776 JPY | 0.0466 TTD = | 1 JPY | 2024-08-23 |
| 1 TTD = | 21.5128 JPY | 0.0465 TTD = | 1 JPY | 2024-08-22 |
| 1 TTD = | 21.645 JPY | 0.0462 TTD = | 1 JPY | 2024-08-21 |
| 1 TTD = | 21.6639 JPY | 0.0462 TTD = | 1 JPY | 2024-08-20 |
| 1 TTD = | 21.6042 JPY | 0.0463 TTD = | 1 JPY | 2024-08-19 |
| 1 TTD = | 21.8191 JPY | 0.0458 TTD = | 1 JPY | 2024-08-18 |
| 1 TTD = | 21.8191 JPY | 0.0458 TTD = | 1 JPY | 2024-08-17 |
| 1 TTD = | 21.8171 JPY | 0.0458 TTD = | 1 JPY | 2024-08-16 |
| 1 TTD = | 21.666 JPY | 0.0462 TTD = | 1 JPY | 2024-08-15 |
| 1 TTD = | 21.8095 JPY | 0.0459 TTD = | 1 JPY | 2024-08-14 |
| 1 TTD = | 21.7593 JPY | 0.046 TTD = | 1 JPY | 2024-08-13 |
| 1 TTD = | 21.6741 JPY | 0.0461 TTD = | 1 JPY | 2024-08-12 |
| 1 TTD = | 21.5964 JPY | 0.0463 TTD = | 1 JPY | 2024-08-11 |
| 1 TTD = | 21.5732 JPY | 0.0464 TTD = | 1 JPY | 2024-08-10 |
| 1 TTD = | 21.6822 JPY | 0.0461 TTD = | 1 JPY | 2024-08-09 |
| 1 TTD = | 21.5509 JPY | 0.0464 TTD = | 1 JPY | 2024-08-08 |
| 1 TTD = | 21.8049 JPY | 0.0459 TTD = | 1 JPY | 2024-08-07 |
| 1 TTD = | 21.4039 JPY | 0.0467 TTD = | 1 JPY | 2024-08-06 |
| 1 TTD = | 21.1932 JPY | 0.0472 TTD = | 1 JPY | 2024-08-05 |
| 1 TTD = | 21.8452 JPY | 0.0458 TTD = | 1 JPY | 2024-08-04 |
| 1 TTD = | 21.8452 JPY | 0.0458 TTD = | 1 JPY | 2024-08-03 |
| 1 TTD = | 21.9992 JPY | 0.0455 TTD = | 1 JPY | 2024-08-02 |
| 1 TTD = | 22.1083 JPY | 0.0452 TTD = | 1 JPY | 2024-08-01 |
| 1 TTD = | 22.1623 JPY | 0.0451 TTD = | 1 JPY | 2024-07-31 |
| 1 TTD = | 22.755 JPY | 0.0439 TTD = | 1 JPY | 2024-07-30 |
| 1 TTD = | 22.6637 JPY | 0.0441 TTD = | 1 JPY | 2024-07-29 |
| 1 TTD = | 22.6826 JPY | 0.0441 TTD = | 1 JPY | 2024-07-28 |
| 1 TTD = | 22.6826 JPY | 0.0441 TTD = | 1 JPY | 2024-07-27 |
| 1 TTD = | 22.6921 JPY | 0.0441 TTD = | 1 JPY | 2024-07-26 |
| 1 TTD = | 22.4014 JPY | 0.0446 TTD = | 1 JPY | 2024-07-25 |
| 1 TTD = | 22.7699 JPY | 0.0439 TTD = | 1 JPY | 2024-07-24 |
| 1 TTD = | 22.9646 JPY | 0.0435 TTD = | 1 JPY | 2024-07-23 |
| 1 TTD = | 23.0926 JPY | 0.0433 TTD = | 1 JPY | 2024-07-22 |
| 1 TTD = | 23.2041 JPY | 0.0431 TTD = | 1 JPY | 2024-07-21 |
| 1 TTD = | 23.2041 JPY | 0.0431 TTD = | 1 JPY | 2024-07-20 |
| 1 TTD = | 23.161 JPY | 0.0432 TTD = | 1 JPY | 2024-07-19 |
| 1 TTD = | 23.0629 JPY | 0.0434 TTD = | 1 JPY | 2024-07-18 |
| 1 TTD = | 23.0341 JPY | 0.0434 TTD = | 1 JPY | 2024-07-17 |
| 1 TTD = | 23.2938 JPY | 0.0429 TTD = | 1 JPY | 2024-07-16 |
| 1 TTD = | 23.2678 JPY | 0.043 TTD = | 1 JPY | 2024-07-15 |
| 1 TTD = | 23.3183 JPY | 0.0429 TTD = | 1 JPY | 2024-07-14 |
| 1 TTD = | 23.2572 JPY | 0.043 TTD = | 1 JPY | 2024-07-13 |
| 1 TTD = | 23.4679 JPY | 0.0426 TTD = | 1 JPY | 2024-07-12 |
| 1 TTD = | 23.8477 JPY | 0.0419 TTD = | 1 JPY | 2024-07-11 |
| 1 TTD = | 23.8408 JPY | 0.0419 TTD = | 1 JPY | 2024-07-10 |
| 1 TTD = | 23.7811 JPY | 0.0421 TTD = | 1 JPY | 2024-07-09 |
| 1 TTD = | 23.7798 JPY | 0.0421 TTD = | 1 JPY | 2024-07-08 |
| 1 TTD = | 23.801 JPY | 0.042 TTD = | 1 JPY | 2024-07-07 |
| 1 TTD = | 23.801 JPY | 0.042 TTD = | 1 JPY | 2024-07-06 |
| 1 TTD = | 23.7648 JPY | 0.0421 TTD = | 1 JPY | 2024-07-05 |
| 1 TTD = | 23.8912 JPY | 0.0419 TTD = | 1 JPY | 2024-07-04 |
| 1 TTD = | 23.9652 JPY | 0.0417 TTD = | 1 JPY | 2024-07-03 |
| 1 TTD = | 23.7743 JPY | 0.0421 TTD = | 1 JPY | 2024-07-02 |
| 1 TTD = | 23.8106 JPY | 0.042 TTD = | 1 JPY | 2024-07-01 |
| 1 TTD = | 23.7255 JPY | 0.0421 TTD = | 1 JPY | 2024-06-30 |
| 1 TTD = | 23.7006 JPY | 0.0422 TTD = | 1 JPY | 2024-06-29 |
| 1 TTD = | 23.6365 JPY | 0.0423 TTD = | 1 JPY | 2024-06-28 |
| 1 TTD = | 23.6023 JPY | 0.0424 TTD = | 1 JPY | 2024-06-27 |
| 1 TTD = | 23.5245 JPY | 0.0425 TTD = | 1 JPY | 2024-06-26 |
| 1 TTD = | 23.4756 JPY | 0.0426 TTD = | 1 JPY | 2024-06-25 |
| 1 TTD = | 23.5479 JPY | 0.0425 TTD = | 1 JPY | 2024-06-24 |
| 1 TTD = | 23.5948 JPY | 0.0424 TTD = | 1 JPY | 2024-06-23 |
| 1 TTD = | 23.5948 JPY | 0.0424 TTD = | 1 JPY | 2024-06-22 |
| 1 TTD = | 23.3474 JPY | 0.0428 TTD = | 1 JPY | 2024-06-21 |
| 1 TTD = | 23.3189 JPY | 0.0429 TTD = | 1 JPY | 2024-06-20 |
| 1 TTD = | 23.2813 JPY | 0.043 TTD = | 1 JPY | 2024-06-19 |
| 1 TTD = | 23.3195 JPY | 0.0429 TTD = | 1 JPY | 2024-06-18 |
| 1 TTD = | 23.2119 JPY | 0.0431 TTD = | 1 JPY | 2024-06-17 |
| 1 TTD = | 23.2178 JPY | 0.0431 TTD = | 1 JPY | 2024-06-16 |
| 1 TTD = | 23.2222 JPY | 0.0431 TTD = | 1 JPY | 2024-06-15 |
| 1 TTD = | 22.9914 JPY | 0.0435 TTD = | 1 JPY | 2024-06-14 |
| 1 TTD = | 23.2693 JPY | 0.043 TTD = | 1 JPY | 2024-06-13 |
| 1 TTD = | 23.1844 JPY | 0.0431 TTD = | 1 JPY | 2024-06-12 |
| 1 TTD = | 23.2561 JPY | 0.043 TTD = | 1 JPY | 2024-06-11 |
| 1 TTD = | 22.8905 JPY | 0.0437 TTD = | 1 JPY | 2024-06-10 |
| 1 TTD = | 23.001 JPY | 0.0435 TTD = | 1 JPY | 2024-06-09 |
| 1 TTD = | 23.001 JPY | 0.0435 TTD = | 1 JPY | 2024-06-08 |
| 1 TTD = | 23.0107 JPY | 0.0435 TTD = | 1 JPY | 2024-06-07 |
| 1 TTD = | 23.0803 JPY | 0.0433 TTD = | 1 JPY | 2024-06-06 |
| 1 TTD = | 23.0542 JPY | 0.0434 TTD = | 1 JPY | 2024-06-05 |
| 1 TTD = | 23.0201 JPY | 0.0434 TTD = | 1 JPY | 2024-06-04 |
| 1 TTD = | 23.1608 JPY | 0.0432 TTD = | 1 JPY | 2024-06-03 |
| 1 TTD = | 23.1899 JPY | 0.0431 TTD = | 1 JPY | 2024-06-02 |
| 1 TTD = | 23.1899 JPY | 0.0431 TTD = | 1 JPY | 2024-06-01 |
| 1 TTD = | 23.2155 JPY | 0.0431 TTD = | 1 JPY | 2024-05-31 |
| 1 TTD = | 23.0127 JPY | 0.0435 TTD = | 1 JPY | 2024-05-30 |
| 1 TTD = | 23.0952 JPY | 0.0433 TTD = | 1 JPY | 2024-05-29 |
| 1 TTD = | 23.1271 JPY | 0.0432 TTD = | 1 JPY | 2024-05-28 |
| 1 TTD = | 23.1206 JPY | 0.0433 TTD = | 1 JPY | 2024-05-27 |
| 1 TTD = | 23.1393 JPY | 0.0432 TTD = | 1 JPY | 2024-05-26 |
| 1 TTD = | 23.1378 JPY | 0.0432 TTD = | 1 JPY | 2024-05-25 |
| 1 TTD = | 23.0623 JPY | 0.0434 TTD = | 1 JPY | 2024-05-24 |
| 1 TTD = | 23.0589 JPY | 0.0434 TTD = | 1 JPY | 2024-05-23 |
| 1 TTD = | 23.0348 JPY | 0.0434 TTD = | 1 JPY | 2024-05-22 |
| 1 TTD = | 22.9767 JPY | 0.0435 TTD = | 1 JPY | 2024-05-21 |
| 1 TTD = | 23.0066 JPY | 0.0435 TTD = | 1 JPY | 2024-05-20 |
| 1 TTD = | 23.0456 JPY | 0.0434 TTD = | 1 JPY | 2024-05-19 |
| 1 TTD = | 23.0456 JPY | 0.0434 TTD = | 1 JPY | 2024-05-18 |
| 1 TTD = | 22.9302 JPY | 0.0436 TTD = | 1 JPY | 2024-05-17 |
| 1 TTD = | 22.9344 JPY | 0.0436 TTD = | 1 JPY | 2024-05-16 |
| 1 TTD = | 23.001 JPY | 0.0435 TTD = | 1 JPY | 2024-05-15 |
| 1 TTD = | 23.0293 JPY | 0.0434 TTD = | 1 JPY | 2024-05-14 |
| 1 TTD = | 22.9363 JPY | 0.0436 TTD = | 1 JPY | 2024-05-13 |
| 1 TTD = | 22.9493 JPY | 0.0436 TTD = | 1 JPY | 2024-05-12 |
| 1 TTD = | 22.931 JPY | 0.0436 TTD = | 1 JPY | 2024-05-11 |
| 1 TTD = | 23.0375 JPY | 0.0434 TTD = | 1 JPY | 2024-05-10 |
| 1 TTD = | 22.9921 JPY | 0.0435 TTD = | 1 JPY | 2024-05-09 |
| 1 TTD = | 22.8944 JPY | 0.0437 TTD = | 1 JPY | 2024-05-08 |
| 1 TTD = | 22.817 JPY | 0.0438 TTD = | 1 JPY | 2024-05-07 |
| 1 TTD = | 22.7347 JPY | 0.044 TTD = | 1 JPY | 2024-05-06 |
| 1 TTD = | 22.6534 JPY | 0.0441 TTD = | 1 JPY | 2024-05-05 |
| 1 TTD = | 22.6534 JPY | 0.0441 TTD = | 1 JPY | 2024-05-04 |
| 1 TTD = | 22.6297 JPY | 0.0442 TTD = | 1 JPY | 2024-05-03 |
| 1 TTD = | 22.9464 JPY | 0.0436 TTD = | 1 JPY | 2024-05-02 |
| 1 TTD = | 23.1108 JPY | 0.0433 TTD = | 1 JPY | 2024-05-01 |
| 1 TTD = | 23.0498 JPY | 0.0434 TTD = | 1 JPY | 2024-04-30 |
| 1 TTD = | 22.8935 JPY | 0.0437 TTD = | 1 JPY | 2024-04-29 |
| 1 TTD = | 23.2111 JPY | 0.0431 TTD = | 1 JPY | 2024-04-28 |
| 1 TTD = | 23.2111 JPY | 0.0431 TTD = | 1 JPY | 2024-04-27 |
| 1 TTD = | 23.0634 JPY | 0.0434 TTD = | 1 JPY | 2024-04-26 |
| 1 TTD = | 22.971 JPY | 0.0435 TTD = | 1 JPY | 2024-04-25 |
| 1 TTD = | 22.9468 JPY | 0.0436 TTD = | 1 JPY | 2024-04-24 |
| 1 TTD = | 22.8586 JPY | 0.0437 TTD = | 1 JPY | 2024-04-23 |
| 1 TTD = | 22.8061 JPY | 0.0438 TTD = | 1 JPY | 2024-04-22 |
| 1 TTD = | 22.8206 JPY | 0.0438 TTD = | 1 JPY | 2024-04-21 |
| 1 TTD = | 22.8206 JPY | 0.0438 TTD = | 1 JPY | 2024-04-20 |
| 1 TTD = | 22.682 JPY | 0.0441 TTD = | 1 JPY | 2024-04-19 |
| 1 TTD = | 22.8083 JPY | 0.0438 TTD = | 1 JPY | 2024-04-18 |
| 1 TTD = | 22.7662 JPY | 0.0439 TTD = | 1 JPY | 2024-04-17 |
| 1 TTD = | 22.6658 JPY | 0.0441 TTD = | 1 JPY | 2024-04-16 |
| 1 TTD = | 22.6569 JPY | 0.0441 TTD = | 1 JPY | 2024-04-15 |
| 1 TTD = | 22.6162 JPY | 0.0442 TTD = | 1 JPY | 2024-04-14 |
| 1 TTD = | 22.5734 JPY | 0.0443 TTD = | 1 JPY | 2024-04-13 |
| 1 TTD = | 22.5752 JPY | 0.0443 TTD = | 1 JPY | 2024-04-12 |
| 1 TTD = | 22.3113 JPY | 0.0448 TTD = | 1 JPY | 2024-04-11 |
| 1 TTD = | 22.368 JPY | 0.0447 TTD = | 1 JPY | 2024-04-10 |
| 1 TTD = | 22.4791 JPY | 0.0445 TTD = | 1 JPY | 2024-04-09 |
| 1 TTD = | 22.424 JPY | 0.0446 TTD = | 1 JPY | 2024-04-08 |
| 1 TTD = | 22.4306 JPY | 0.0446 TTD = | 1 JPY | 2024-04-07 |
| 1 TTD = | 22.4306 JPY | 0.0446 TTD = | 1 JPY | 2024-04-06 |
| 1 TTD = | 22.3082 JPY | 0.0448 TTD = | 1 JPY | 2024-04-05 |
| 1 TTD = | 22.5158 JPY | 0.0444 TTD = | 1 JPY | 2024-04-04 |
| 1 TTD = | 22.3887 JPY | 0.0447 TTD = | 1 JPY | 2024-04-03 |
| 1 TTD = | 22.3365 JPY | 0.0448 TTD = | 1 JPY | 2024-04-02 |
| 1 TTD = | 22.2944 JPY | 0.0449 TTD = | 1 JPY | 2024-04-01 |
| 1 TTD = | 22.3083 JPY | 0.0448 TTD = | 1 JPY | 2024-03-31 |
| 1 TTD = | 22.3083 JPY | 0.0448 TTD = | 1 JPY | 2024-03-30 |
| 1 TTD = | 22.2788 JPY | 0.0449 TTD = | 1 JPY | 2024-03-29 |
| 1 TTD = | 22.2668 JPY | 0.0449 TTD = | 1 JPY | 2024-03-28 |
| 1 TTD = | 22.1868 JPY | 0.0451 TTD = | 1 JPY | 2024-03-27 |
| 1 TTD = | 22.2803 JPY | 0.0449 TTD = | 1 JPY | 2024-03-26 |
| 1 TTD = | 22.2884 JPY | 0.0449 TTD = | 1 JPY | 2024-03-25 |
| 1 TTD = | 22.379 JPY | 0.0447 TTD = | 1 JPY | 2024-03-24 |
| 1 TTD = | 22.379 JPY | 0.0447 TTD = | 1 JPY | 2024-03-23 |
| 1 TTD = | 22.215 JPY | 0.045 TTD = | 1 JPY | 2024-03-22 |
| 1 TTD = | 22.4453 JPY | 0.0446 TTD = | 1 JPY | 2024-03-21 |
| 1 TTD = | 22.3753 JPY | 0.0447 TTD = | 1 JPY | 2024-03-20 |
| 1 TTD = | 22.1489 JPY | 0.0451 TTD = | 1 JPY | 2024-03-19 |
| 1 TTD = | 21.9662 JPY | 0.0455 TTD = | 1 JPY | 2024-03-18 |
| 1 TTD = | 21.9438 JPY | 0.0456 TTD = | 1 JPY | 2024-03-17 |
| 1 TTD = | 21.9438 JPY | 0.0456 TTD = | 1 JPY | 2024-03-16 |
| 1 TTD = | 21.7753 JPY | 0.0459 TTD = | 1 JPY | 2024-03-15 |
| 1 TTD = | 21.7721 JPY | 0.0459 TTD = | 1 JPY | 2024-03-14 |
| 1 TTD = | 21.7604 JPY | 0.046 TTD = | 1 JPY | 2024-03-13 |
| 1 TTD = | 21.6784 JPY | 0.0461 TTD = | 1 JPY | 2024-03-12 |
| 1 TTD = | 21.6087 JPY | 0.0463 TTD = | 1 JPY | 2024-03-11 |
| 1 TTD = | 21.6853 JPY | 0.0461 TTD = | 1 JPY | 2024-03-10 |
| 1 TTD = | 21.6853 JPY | 0.0461 TTD = | 1 JPY | 2024-03-09 |
| 1 TTD = | 21.7742 JPY | 0.0459 TTD = | 1 JPY | 2024-03-08 |
| 1 TTD = | 21.8416 JPY | 0.0458 TTD = | 1 JPY | 2024-03-07 |
| 1 TTD = | 22.0721 JPY | 0.0453 TTD = | 1 JPY | 2024-03-06 |
| 1 TTD = | 22.1584 JPY | 0.0451 TTD = | 1 JPY | 2024-03-05 |
| 1 TTD = | 22.2086 JPY | 0.045 TTD = | 1 JPY | 2024-03-04 |
| 1 TTD = | 22.1902 JPY | 0.0451 TTD = | 1 JPY | 2024-03-03 |
| 1 TTD = | 22.1902 JPY | 0.0451 TTD = | 1 JPY | 2024-03-02 |
| 1 TTD = | 22.1285 JPY | 0.0452 TTD = | 1 JPY | 2024-03-01 |
| 1 TTD = | 22.1368 JPY | 0.0452 TTD = | 1 JPY | 2024-02-29 |
| 1 TTD = | 22.1593 JPY | 0.0451 TTD = | 1 JPY | 2024-02-28 |
| 1 TTD = | 22.1061 JPY | 0.0452 TTD = | 1 JPY | 2024-02-27 |
| 1 TTD = | 22.1404 JPY | 0.0452 TTD = | 1 JPY | 2024-02-26 |
| 1 TTD = | 22.1597 JPY | 0.0451 TTD = | 1 JPY | 2024-02-25 |
| 1 TTD = | 22.1597 JPY | 0.0451 TTD = | 1 JPY | 2024-02-24 |
| 1 TTD = | 22.1295 JPY | 0.0452 TTD = | 1 JPY | 2024-02-23 |
| 1 TTD = | 22.1629 JPY | 0.0451 TTD = | 1 JPY | 2024-02-22 |
| 1 TTD = | 22.1224 JPY | 0.0452 TTD = | 1 JPY | 2024-02-21 |
| 1 TTD = | 22.106 JPY | 0.0452 TTD = | 1 JPY | 2024-02-20 |
| 1 TTD = | 22.1106 JPY | 0.0452 TTD = | 1 JPY | 2024-02-19 |
| 1 TTD = | 22.1393 JPY | 0.0452 TTD = | 1 JPY | 2024-02-18 |
| 1 TTD = | 22.1311 JPY | 0.0452 TTD = | 1 JPY | 2024-02-17 |
| 1 TTD = | 22.2023 JPY | 0.045 TTD = | 1 JPY | 2024-02-16 |
| 1 TTD = | 22.1522 JPY | 0.0451 TTD = | 1 JPY | 2024-02-15 |
| 1 TTD = | 22.0543 JPY | 0.0453 TTD = | 1 JPY | 2024-02-14 |
| 1 TTD = | 22.0294 JPY | 0.0454 TTD = | 1 JPY | 2024-02-13 |
| 1 TTD = | 22.0034 JPY | 0.0454 TTD = | 1 JPY | 2024-02-12 |
| 1 TTD = | 22.0239 JPY | 0.0454 TTD = | 1 JPY | 2024-02-11 |
| 1 TTD = | 22.0239 JPY | 0.0454 TTD = | 1 JPY | 2024-02-10 |
| 1 TTD = | 22.029 JPY | 0.0454 TTD = | 1 JPY | 2024-02-09 |
| 1 TTD = | 21.9797 JPY | 0.0455 TTD = | 1 JPY | 2024-02-08 |
| 1 TTD = | 21.8885 JPY | 0.0457 TTD = | 1 JPY | 2024-02-07 |
| 1 TTD = | 21.8964 JPY | 0.0457 TTD = | 1 JPY | 2024-02-06 |
| 1 TTD = | 21.6697 JPY | 0.0461 TTD = | 1 JPY | 2024-02-05 |
| 1 TTD = | 21.8683 JPY | 0.0457 TTD = | 1 JPY | 2024-02-04 |
| 1 TTD = | 21.8683 JPY | 0.0457 TTD = | 1 JPY | 2024-02-03 |
| 1 TTD = | 21.7698 JPY | 0.0459 TTD = | 1 JPY | 2024-02-02 |
| 1 TTD = | 21.609 JPY | 0.0463 TTD = | 1 JPY | 2024-02-01 |
| 1 TTD = | 21.7873 JPY | 0.0459 TTD = | 1 JPY | 2024-01-31 |
| 1 TTD = | 21.7863 JPY | 0.0459 TTD = | 1 JPY | 2024-01-30 |
| 1 TTD = | 21.719 JPY | 0.046 TTD = | 1 JPY | 2024-01-29 |
| 1 TTD = | 21.8122 JPY | 0.0458 TTD = | 1 JPY | 2024-01-28 |
| 1 TTD = | 21.8122 JPY | 0.0458 TTD = | 1 JPY | 2024-01-27 |
| 1 TTD = | 21.6212 JPY | 0.0463 TTD = | 1 JPY | 2024-01-26 |
| 1 TTD = | 21.6767 JPY | 0.0461 TTD = | 1 JPY | 2024-01-25 |
| 1 TTD = | 21.6993 JPY | 0.0461 TTD = | 1 JPY | 2024-01-24 |
| 1 TTD = | 21.7949 JPY | 0.0459 TTD = | 1 JPY | 2024-01-23 |
| 1 TTD = | 21.8007 JPY | 0.0459 TTD = | 1 JPY | 2024-01-22 |
| 1 TTD = | 21.8458 JPY | 0.0458 TTD = | 1 JPY | 2024-01-21 |
| 1 TTD = | 21.7767 JPY | 0.0459 TTD = | 1 JPY | 2024-01-20 |
| 1 TTD = | 21.782 JPY | 0.0459 TTD = | 1 JPY | 2024-01-19 |
| 1 TTD = | 21.8368 JPY | 0.0458 TTD = | 1 JPY | 2024-01-18 |
| 1 TTD = | 21.7569 JPY | 0.046 TTD = | 1 JPY | 2024-01-17 |
| 1 TTD = | 21.5631 JPY | 0.0464 TTD = | 1 JPY | 2024-01-16 |
| 1 TTD = | 21.4526 JPY | 0.0466 TTD = | 1 JPY | 2024-01-15 |
| 1 TTD = | 21.3712 JPY | 0.0468 TTD = | 1 JPY | 2024-01-14 |
| 1 TTD = | 21.3712 JPY | 0.0468 TTD = | 1 JPY | 2024-01-13 |
| 1 TTD = | 21.3935 JPY | 0.0467 TTD = | 1 JPY | 2024-01-12 |
| 1 TTD = | 21.4958 JPY | 0.0465 TTD = | 1 JPY | 2024-01-11 |
| 1 TTD = | 21.3542 JPY | 0.0468 TTD = | 1 JPY | 2024-01-10 |
| 1 TTD = | 21.2721 JPY | 0.047 TTD = | 1 JPY | 2024-01-09 |
| 1 TTD = | 21.3866 JPY | 0.0468 TTD = | 1 JPY | 2024-01-08 |
| 1 TTD = | 21.4622 JPY | 0.0466 TTD = | 1 JPY | 2024-01-07 |
| 1 TTD = | 21.4622 JPY | 0.0466 TTD = | 1 JPY | 2024-01-06 |
| 1 TTD = | 21.3985 JPY | 0.0467 TTD = | 1 JPY | 2024-01-05 |
| 1 TTD = | 21.1787 JPY | 0.0472 TTD = | 1 JPY | 2024-01-04 |
| 1 TTD = | 21.0025 JPY | 0.0476 TTD = | 1 JPY | 2024-01-03 |
| 1 TTD = | 20.8018 JPY | 0.0481 TTD = | 1 JPY | 2024-01-02 |
| 1 TTD = | 20.7202 JPY | 0.0483 TTD = | 1 JPY | 2024-01-01 |
| 1 TTD = | 20.7383 JPY | 0.0482 TTD = | 1 JPY | 2023-12-31 |
| 1 TTD = | 20.7767 JPY | 0.0481 TTD = | 1 JPY | 2023-12-30 |
| 1 TTD = | 20.7981 JPY | 0.0481 TTD = | 1 JPY | 2023-12-29 |
| 1 TTD = | 20.9044 JPY | 0.0478 TTD = | 1 JPY | 2023-12-28 |
| 1 TTD = | 20.9324 JPY | 0.0478 TTD = | 1 JPY | 2023-12-27 |
| 1 TTD = | 20.886 JPY | 0.0479 TTD = | 1 JPY | 2023-12-26 |
| 1 TTD = | 20.8908 JPY | 0.0479 TTD = | 1 JPY | 2023-12-25 |
| 1 TTD = | 20.9362 JPY | 0.0478 TTD = | 1 JPY | 2023-12-24 |
| 1 TTD = | 20.934 JPY | 0.0478 TTD = | 1 JPY | 2023-12-23 |
| 1 TTD = | 20.9449 JPY | 0.0477 TTD = | 1 JPY | 2023-12-22 |
| 1 TTD = | 21.0708 JPY | 0.0475 TTD = | 1 JPY | 2023-12-21 |
| 1 TTD = | 21.2297 JPY | 0.0471 TTD = | 1 JPY | 2023-12-20 |
| 1 TTD = | 21.2999 JPY | 0.0469 TTD = | 1 JPY | 2023-12-19 |
| 1 TTD = | 20.8892 JPY | 0.0479 TTD = | 1 JPY | 2023-12-18 |
| 1 TTD = | 20.8192 JPY | 0.048 TTD = | 1 JPY | 2023-12-17 |
| 1 TTD = | 20.8192 JPY | 0.048 TTD = | 1 JPY | 2023-12-16 |
| 1 TTD = | 21.0182 JPY | 0.0476 TTD = | 1 JPY | 2023-12-15 |
| 1 TTD = | 21.063 JPY | 0.0475 TTD = | 1 JPY | 2023-12-14 |
| 1 TTD = | 21.4519 JPY | 0.0466 TTD = | 1 JPY | 2023-12-13 |
| 1 TTD = | 21.4243 JPY | 0.0467 TTD = | 1 JPY | 2023-12-12 |
| 1 TTD = | 21.3912 JPY | 0.0467 TTD = | 1 JPY | 2023-12-11 |
| 1 TTD = | 21.3093 JPY | 0.0469 TTD = | 1 JPY | 2023-12-10 |
| 1 TTD = | 21.3093 JPY | 0.0469 TTD = | 1 JPY | 2023-12-09 |
| 1 TTD = | 21.2777 JPY | 0.047 TTD = | 1 JPY | 2023-12-08 |
| 1 TTD = | 21.3306 JPY | 0.0469 TTD = | 1 JPY | 2023-12-07 |
| 1 TTD = | 21.6928 JPY | 0.0461 TTD = | 1 JPY | 2023-12-06 |
| 1 TTD = | 21.6318 JPY | 0.0462 TTD = | 1 JPY | 2023-12-05 |
| 1 TTD = | 21.555 JPY | 0.0464 TTD = | 1 JPY | 2023-12-04 |
| 1 TTD = | 21.6365 JPY | 0.0462 TTD = | 1 JPY | 2023-12-03 |
| 1 TTD = | 21.6339 JPY | 0.0462 TTD = | 1 JPY | 2023-12-02 |
| 1 TTD = | 21.7939 JPY | 0.0459 TTD = | 1 JPY | 2023-12-01 |
| 1 TTD = | 21.6407 JPY | 0.0462 TTD = | 1 JPY | 2023-11-30 |
| 1 TTD = | 21.8208 JPY | 0.0458 TTD = | 1 JPY | 2023-11-29 |
| 1 TTD = | 21.9059 JPY | 0.0456 TTD = | 1 JPY | 2023-11-28 |
| 1 TTD = | 22.0003 JPY | 0.0455 TTD = | 1 JPY | 2023-11-27 |
| 1 TTD = | 22.076 JPY | 0.0453 TTD = | 1 JPY | 2023-11-26 |
| 1 TTD = | 22.0169 JPY | 0.0454 TTD = | 1 JPY | 2023-11-25 |
| 1 TTD = | 21.9886 JPY | 0.0455 TTD = | 1 JPY | 2023-11-24 |
| 1 TTD = | 21.9538 JPY | 0.0456 TTD = | 1 JPY | 2023-11-23 |