Last Year History for TTD/KRW
| TTD | KRW | TTD | KRW | Date |
|---|---|---|---|---|
| 1 TTD = | 206.7853 KRW | 0.0048 TTD = | 1 KRW | 2024-11-21 |
| 1 TTD = | 206.5025 KRW | 0.0048 TTD = | 1 KRW | 2024-11-20 |
| 1 TTD = | 206.3929 KRW | 0.0048 TTD = | 1 KRW | 2024-11-19 |
| 1 TTD = | 205.1389 KRW | 0.0049 TTD = | 1 KRW | 2024-11-18 |
| 1 TTD = | 204.9676 KRW | 0.0049 TTD = | 1 KRW | 2024-11-17 |
| 1 TTD = | 204.9676 KRW | 0.0049 TTD = | 1 KRW | 2024-11-16 |
| 1 TTD = | 205.4853 KRW | 0.0049 TTD = | 1 KRW | 2024-11-15 |
| 1 TTD = | 205.4796 KRW | 0.0049 TTD = | 1 KRW | 2024-11-14 |
| 1 TTD = | 206.3701 KRW | 0.0048 TTD = | 1 KRW | 2024-11-13 |
| 1 TTD = | 206.8874 KRW | 0.0048 TTD = | 1 KRW | 2024-11-12 |
| 1 TTD = | 204.2657 KRW | 0.0049 TTD = | 1 KRW | 2024-11-11 |
| 1 TTD = | 204.6069 KRW | 0.0049 TTD = | 1 KRW | 2024-11-10 |
| 1 TTD = | 204.6069 KRW | 0.0049 TTD = | 1 KRW | 2024-11-09 |
| 1 TTD = | 204.9892 KRW | 0.0049 TTD = | 1 KRW | 2024-11-08 |
| 1 TTD = | 205.8557 KRW | 0.0049 TTD = | 1 KRW | 2024-11-07 |
| 1 TTD = | 206.2101 KRW | 0.0048 TTD = | 1 KRW | 2024-11-06 |
| 1 TTD = | 203.3615 KRW | 0.0049 TTD = | 1 KRW | 2024-11-05 |
| 1 TTD = | 203.2833 KRW | 0.0049 TTD = | 1 KRW | 2024-11-04 |
| 1 TTD = | 203.8844 KRW | 0.0049 TTD = | 1 KRW | 2024-11-03 |
| 1 TTD = | 203.5942 KRW | 0.0049 TTD = | 1 KRW | 2024-11-02 |
| 1 TTD = | 203.2464 KRW | 0.0049 TTD = | 1 KRW | 2024-11-01 |
| 1 TTD = | 203.4714 KRW | 0.0049 TTD = | 1 KRW | 2024-10-31 |
| 1 TTD = | 203.5577 KRW | 0.0049 TTD = | 1 KRW | 2024-10-30 |
| 1 TTD = | 204.3888 KRW | 0.0049 TTD = | 1 KRW | 2024-10-29 |
| 1 TTD = | 203.3568 KRW | 0.0049 TTD = | 1 KRW | 2024-10-28 |
| 1 TTD = | 203.9663 KRW | 0.0049 TTD = | 1 KRW | 2024-10-27 |
| 1 TTD = | 203.9663 KRW | 0.0049 TTD = | 1 KRW | 2024-10-26 |
| 1 TTD = | 204.8836 KRW | 0.0049 TTD = | 1 KRW | 2024-10-25 |
| 1 TTD = | 203.1687 KRW | 0.0049 TTD = | 1 KRW | 2024-10-24 |
| 1 TTD = | 202.9113 KRW | 0.0049 TTD = | 1 KRW | 2024-10-23 |
| 1 TTD = | 202.5803 KRW | 0.0049 TTD = | 1 KRW | 2024-10-22 |
| 1 TTD = | 203.4433 KRW | 0.0049 TTD = | 1 KRW | 2024-10-21 |
| 1 TTD = | 202.4857 KRW | 0.0049 TTD = | 1 KRW | 2024-10-20 |
| 1 TTD = | 202.4857 KRW | 0.0049 TTD = | 1 KRW | 2024-10-19 |
| 1 TTD = | 201.4711 KRW | 0.005 TTD = | 1 KRW | 2024-10-18 |
| 1 TTD = | 201.5036 KRW | 0.005 TTD = | 1 KRW | 2024-10-17 |
| 1 TTD = | 200.0656 KRW | 0.005 TTD = | 1 KRW | 2024-10-16 |
| 1 TTD = | 200.1206 KRW | 0.005 TTD = | 1 KRW | 2024-10-15 |
| 1 TTD = | 199.7505 KRW | 0.005 TTD = | 1 KRW | 2024-10-14 |
| 1 TTD = | 199.0353 KRW | 0.005 TTD = | 1 KRW | 2024-10-13 |
| 1 TTD = | 199.0353 KRW | 0.005 TTD = | 1 KRW | 2024-10-12 |
| 1 TTD = | 198.9874 KRW | 0.005 TTD = | 1 KRW | 2024-10-11 |
| 1 TTD = | 198.6522 KRW | 0.005 TTD = | 1 KRW | 2024-10-10 |
| 1 TTD = | 197.9507 KRW | 0.0051 TTD = | 1 KRW | 2024-10-09 |
| 1 TTD = | 199.1561 KRW | 0.005 TTD = | 1 KRW | 2024-10-08 |
| 1 TTD = | 197.4896 KRW | 0.0051 TTD = | 1 KRW | 2024-10-07 |
| 1 TTD = | 197.7803 KRW | 0.0051 TTD = | 1 KRW | 2024-10-06 |
| 1 TTD = | 197.7803 KRW | 0.0051 TTD = | 1 KRW | 2024-10-05 |
| 1 TTD = | 197.3369 KRW | 0.0051 TTD = | 1 KRW | 2024-10-04 |
| 1 TTD = | 196.0859 KRW | 0.0051 TTD = | 1 KRW | 2024-10-03 |
| 1 TTD = | 194.2831 KRW | 0.0051 TTD = | 1 KRW | 2024-10-02 |
| 1 TTD = | 193.2741 KRW | 0.0052 TTD = | 1 KRW | 2024-10-01 |
| 1 TTD = | 193.136 KRW | 0.0052 TTD = | 1 KRW | 2024-09-30 |
| 1 TTD = | 192.919 KRW | 0.0052 TTD = | 1 KRW | 2024-09-29 |
| 1 TTD = | 192.919 KRW | 0.0052 TTD = | 1 KRW | 2024-09-28 |
| 1 TTD = | 193.7633 KRW | 0.0052 TTD = | 1 KRW | 2024-09-27 |
| 1 TTD = | 194.4332 KRW | 0.0051 TTD = | 1 KRW | 2024-09-26 |
| 1 TTD = | 196.94 KRW | 0.0051 TTD = | 1 KRW | 2024-09-25 |
| 1 TTD = | 196.2185 KRW | 0.0051 TTD = | 1 KRW | 2024-09-24 |
| 1 TTD = | 196.7021 KRW | 0.0051 TTD = | 1 KRW | 2024-09-23 |
| 1 TTD = | 196.213 KRW | 0.0051 TTD = | 1 KRW | 2024-09-22 |
| 1 TTD = | 196.213 KRW | 0.0051 TTD = | 1 KRW | 2024-09-21 |
| 1 TTD = | 196.261 KRW | 0.0051 TTD = | 1 KRW | 2024-09-20 |
| 1 TTD = | 194.4109 KRW | 0.0051 TTD = | 1 KRW | 2024-09-19 |
| 1 TTD = | 194.4698 KRW | 0.0051 TTD = | 1 KRW | 2024-09-18 |
| 1 TTD = | 194.0164 KRW | 0.0052 TTD = | 1 KRW | 2024-09-17 |
| 1 TTD = | 194.4732 KRW | 0.0051 TTD = | 1 KRW | 2024-09-16 |
| 1 TTD = | 195.9849 KRW | 0.0051 TTD = | 1 KRW | 2024-09-15 |
| 1 TTD = | 196.0596 KRW | 0.0051 TTD = | 1 KRW | 2024-09-14 |
| 1 TTD = | 196.6757 KRW | 0.0051 TTD = | 1 KRW | 2024-09-13 |
| 1 TTD = | 197.2229 KRW | 0.0051 TTD = | 1 KRW | 2024-09-12 |
| 1 TTD = | 196.9437 KRW | 0.0051 TTD = | 1 KRW | 2024-09-11 |
| 1 TTD = | 197.166 KRW | 0.0051 TTD = | 1 KRW | 2024-09-10 |
| 1 TTD = | 198.0213 KRW | 0.005 TTD = | 1 KRW | 2024-09-09 |
| 1 TTD = | 197.3033 KRW | 0.0051 TTD = | 1 KRW | 2024-09-08 |
| 1 TTD = | 197.3033 KRW | 0.0051 TTD = | 1 KRW | 2024-09-07 |
| 1 TTD = | 195.6861 KRW | 0.0051 TTD = | 1 KRW | 2024-09-06 |
| 1 TTD = | 197.5288 KRW | 0.0051 TTD = | 1 KRW | 2024-09-05 |
| 1 TTD = | 198.0691 KRW | 0.005 TTD = | 1 KRW | 2024-09-04 |
| 1 TTD = | 197.7157 KRW | 0.0051 TTD = | 1 KRW | 2024-09-03 |
| 1 TTD = | 196.8316 KRW | 0.0051 TTD = | 1 KRW | 2024-09-02 |
| 1 TTD = | 196.7585 KRW | 0.0051 TTD = | 1 KRW | 2024-09-01 |
| 1 TTD = | 197.0466 KRW | 0.0051 TTD = | 1 KRW | 2024-08-31 |
| 1 TTD = | 196.3262 KRW | 0.0051 TTD = | 1 KRW | 2024-08-30 |
| 1 TTD = | 195.9896 KRW | 0.0051 TTD = | 1 KRW | 2024-08-29 |
| 1 TTD = | 196.6346 KRW | 0.0051 TTD = | 1 KRW | 2024-08-28 |
| 1 TTD = | 195.8389 KRW | 0.0051 TTD = | 1 KRW | 2024-08-27 |
| 1 TTD = | 196.4332 KRW | 0.0051 TTD = | 1 KRW | 2024-08-26 |
| 1 TTD = | 196.7136 KRW | 0.0051 TTD = | 1 KRW | 2024-08-25 |
| 1 TTD = | 196.7136 KRW | 0.0051 TTD = | 1 KRW | 2024-08-24 |
| 1 TTD = | 196.4946 KRW | 0.0051 TTD = | 1 KRW | 2024-08-23 |
| 1 TTD = | 197.4314 KRW | 0.0051 TTD = | 1 KRW | 2024-08-22 |
| 1 TTD = | 198.4176 KRW | 0.005 TTD = | 1 KRW | 2024-08-21 |
| 1 TTD = | 197.182 KRW | 0.0051 TTD = | 1 KRW | 2024-08-20 |
| 1 TTD = | 197.4835 KRW | 0.0051 TTD = | 1 KRW | 2024-08-19 |
| 1 TTD = | 199.4858 KRW | 0.005 TTD = | 1 KRW | 2024-08-18 |
| 1 TTD = | 199.4858 KRW | 0.005 TTD = | 1 KRW | 2024-08-17 |
| 1 TTD = | 198.9719 KRW | 0.005 TTD = | 1 KRW | 2024-08-16 |
| 1 TTD = | 199.6566 KRW | 0.005 TTD = | 1 KRW | 2024-08-15 |
| 1 TTD = | 201.0393 KRW | 0.005 TTD = | 1 KRW | 2024-08-14 |
| 1 TTD = | 201.8002 KRW | 0.005 TTD = | 1 KRW | 2024-08-13 |
| 1 TTD = | 201.6978 KRW | 0.005 TTD = | 1 KRW | 2024-08-12 |
| 1 TTD = | 200.9727 KRW | 0.005 TTD = | 1 KRW | 2024-08-11 |
| 1 TTD = | 200.7428 KRW | 0.005 TTD = | 1 KRW | 2024-08-10 |
| 1 TTD = | 201.0927 KRW | 0.005 TTD = | 1 KRW | 2024-08-09 |
| 1 TTD = | 203.0086 KRW | 0.0049 TTD = | 1 KRW | 2024-08-08 |
| 1 TTD = | 203.2324 KRW | 0.0049 TTD = | 1 KRW | 2024-08-07 |
| 1 TTD = | 203.9752 KRW | 0.0049 TTD = | 1 KRW | 2024-08-06 |
| 1 TTD = | 203.2279 KRW | 0.0049 TTD = | 1 KRW | 2024-08-05 |
| 1 TTD = | 202.3911 KRW | 0.0049 TTD = | 1 KRW | 2024-08-04 |
| 1 TTD = | 202.3911 KRW | 0.0049 TTD = | 1 KRW | 2024-08-03 |
| 1 TTD = | 201.8978 KRW | 0.005 TTD = | 1 KRW | 2024-08-02 |
| 1 TTD = | 201.635 KRW | 0.005 TTD = | 1 KRW | 2024-08-01 |
| 1 TTD = | 202.3152 KRW | 0.0049 TTD = | 1 KRW | 2024-07-31 |
| 1 TTD = | 203.4678 KRW | 0.0049 TTD = | 1 KRW | 2024-07-30 |
| 1 TTD = | 203.7741 KRW | 0.0049 TTD = | 1 KRW | 2024-07-29 |
| 1 TTD = | 204.3289 KRW | 0.0049 TTD = | 1 KRW | 2024-07-28 |
| 1 TTD = | 204.2138 KRW | 0.0049 TTD = | 1 KRW | 2024-07-27 |
| 1 TTD = | 203.9266 KRW | 0.0049 TTD = | 1 KRW | 2024-07-26 |
| 1 TTD = | 203.0527 KRW | 0.0049 TTD = | 1 KRW | 2024-07-25 |
| 1 TTD = | 203.627 KRW | 0.0049 TTD = | 1 KRW | 2024-07-24 |
| 1 TTD = | 204.1725 KRW | 0.0049 TTD = | 1 KRW | 2024-07-23 |
| 1 TTD = | 204.5857 KRW | 0.0049 TTD = | 1 KRW | 2024-07-22 |
| 1 TTD = | 204.7756 KRW | 0.0049 TTD = | 1 KRW | 2024-07-21 |
| 1 TTD = | 204.7756 KRW | 0.0049 TTD = | 1 KRW | 2024-07-20 |
| 1 TTD = | 204.4419 KRW | 0.0049 TTD = | 1 KRW | 2024-07-19 |
| 1 TTD = | 203.8613 KRW | 0.0049 TTD = | 1 KRW | 2024-07-18 |
| 1 TTD = | 202.7134 KRW | 0.0049 TTD = | 1 KRW | 2024-07-17 |
| 1 TTD = | 203.3232 KRW | 0.0049 TTD = | 1 KRW | 2024-07-16 |
| 1 TTD = | 203.59 KRW | 0.0049 TTD = | 1 KRW | 2024-07-15 |
| 1 TTD = | 203.1677 KRW | 0.0049 TTD = | 1 KRW | 2024-07-14 |
| 1 TTD = | 202.6097 KRW | 0.0049 TTD = | 1 KRW | 2024-07-13 |
| 1 TTD = | 202.9531 KRW | 0.0049 TTD = | 1 KRW | 2024-07-12 |
| 1 TTD = | 203.4499 KRW | 0.0049 TTD = | 1 KRW | 2024-07-11 |
| 1 TTD = | 204.349 KRW | 0.0049 TTD = | 1 KRW | 2024-07-10 |
| 1 TTD = | 204.2486 KRW | 0.0049 TTD = | 1 KRW | 2024-07-09 |
| 1 TTD = | 204.3798 KRW | 0.0049 TTD = | 1 KRW | 2024-07-08 |
| 1 TTD = | 203.9838 KRW | 0.0049 TTD = | 1 KRW | 2024-07-07 |
| 1 TTD = | 203.9838 KRW | 0.0049 TTD = | 1 KRW | 2024-07-06 |
| 1 TTD = | 204.0458 KRW | 0.0049 TTD = | 1 KRW | 2024-07-05 |
| 1 TTD = | 204.5336 KRW | 0.0049 TTD = | 1 KRW | 2024-07-04 |
| 1 TTD = | 205.7243 KRW | 0.0049 TTD = | 1 KRW | 2024-07-03 |
| 1 TTD = | 204.2879 KRW | 0.0049 TTD = | 1 KRW | 2024-07-02 |
| 1 TTD = | 204.3048 KRW | 0.0049 TTD = | 1 KRW | 2024-07-01 |
| 1 TTD = | 203.6956 KRW | 0.0049 TTD = | 1 KRW | 2024-06-30 |
| 1 TTD = | 203.4903 KRW | 0.0049 TTD = | 1 KRW | 2024-06-29 |
| 1 TTD = | 202.4778 KRW | 0.0049 TTD = | 1 KRW | 2024-06-28 |
| 1 TTD = | 203.7749 KRW | 0.0049 TTD = | 1 KRW | 2024-06-27 |
| 1 TTD = | 204.3087 KRW | 0.0049 TTD = | 1 KRW | 2024-06-26 |
| 1 TTD = | 204.683 KRW | 0.0049 TTD = | 1 KRW | 2024-06-25 |
| 1 TTD = | 204.824 KRW | 0.0049 TTD = | 1 KRW | 2024-06-24 |
| 1 TTD = | 205.1784 KRW | 0.0049 TTD = | 1 KRW | 2024-06-23 |
| 1 TTD = | 205.1784 KRW | 0.0049 TTD = | 1 KRW | 2024-06-22 |
| 1 TTD = | 204.2203 KRW | 0.0049 TTD = | 1 KRW | 2024-06-21 |
| 1 TTD = | 204.1395 KRW | 0.0049 TTD = | 1 KRW | 2024-06-20 |
| 1 TTD = | 203.6432 KRW | 0.0049 TTD = | 1 KRW | 2024-06-19 |
| 1 TTD = | 204.3226 KRW | 0.0049 TTD = | 1 KRW | 2024-06-18 |
| 1 TTD = | 203.1781 KRW | 0.0049 TTD = | 1 KRW | 2024-06-17 |
| 1 TTD = | 204.0372 KRW | 0.0049 TTD = | 1 KRW | 2024-06-16 |
| 1 TTD = | 204.0372 KRW | 0.0049 TTD = | 1 KRW | 2024-06-15 |
| 1 TTD = | 202.634 KRW | 0.0049 TTD = | 1 KRW | 2024-06-14 |
| 1 TTD = | 203.3282 KRW | 0.0049 TTD = | 1 KRW | 2024-06-13 |
| 1 TTD = | 202.6993 KRW | 0.0049 TTD = | 1 KRW | 2024-06-12 |
| 1 TTD = | 203.9065 KRW | 0.0049 TTD = | 1 KRW | 2024-06-11 |
| 1 TTD = | 200.8158 KRW | 0.005 TTD = | 1 KRW | 2024-06-10 |
| 1 TTD = | 202.5313 KRW | 0.0049 TTD = | 1 KRW | 2024-06-09 |
| 1 TTD = | 202.5313 KRW | 0.0049 TTD = | 1 KRW | 2024-06-08 |
| 1 TTD = | 202.3007 KRW | 0.0049 TTD = | 1 KRW | 2024-06-07 |
| 1 TTD = | 202.2682 KRW | 0.0049 TTD = | 1 KRW | 2024-06-06 |
| 1 TTD = | 202.7841 KRW | 0.0049 TTD = | 1 KRW | 2024-06-05 |
| 1 TTD = | 204.4942 KRW | 0.0049 TTD = | 1 KRW | 2024-06-04 |
| 1 TTD = | 203.2643 KRW | 0.0049 TTD = | 1 KRW | 2024-06-03 |
| 1 TTD = | 203.9508 KRW | 0.0049 TTD = | 1 KRW | 2024-06-02 |
| 1 TTD = | 203.9508 KRW | 0.0049 TTD = | 1 KRW | 2024-06-01 |
| 1 TTD = | 204.1266 KRW | 0.0049 TTD = | 1 KRW | 2024-05-31 |
| 1 TTD = | 201.8857 KRW | 0.005 TTD = | 1 KRW | 2024-05-30 |
| 1 TTD = | 200.7956 KRW | 0.005 TTD = | 1 KRW | 2024-05-29 |
| 1 TTD = | 200.3713 KRW | 0.005 TTD = | 1 KRW | 2024-05-28 |
| 1 TTD = | 200.5308 KRW | 0.005 TTD = | 1 KRW | 2024-05-27 |
| 1 TTD = | 201.4872 KRW | 0.005 TTD = | 1 KRW | 2024-05-26 |
| 1 TTD = | 201.4872 KRW | 0.005 TTD = | 1 KRW | 2024-05-25 |
| 1 TTD = | 200.8469 KRW | 0.005 TTD = | 1 KRW | 2024-05-24 |
| 1 TTD = | 200.6747 KRW | 0.005 TTD = | 1 KRW | 2024-05-23 |
| 1 TTD = | 201.1379 KRW | 0.005 TTD = | 1 KRW | 2024-05-22 |
| 1 TTD = | 200.5016 KRW | 0.005 TTD = | 1 KRW | 2024-05-21 |
| 1 TTD = | 200.7444 KRW | 0.005 TTD = | 1 KRW | 2024-05-20 |
| 1 TTD = | 200.4995 KRW | 0.005 TTD = | 1 KRW | 2024-05-19 |
| 1 TTD = | 200.4995 KRW | 0.005 TTD = | 1 KRW | 2024-05-18 |
| 1 TTD = | 199.7402 KRW | 0.005 TTD = | 1 KRW | 2024-05-17 |
| 1 TTD = | 199.39 KRW | 0.005 TTD = | 1 KRW | 2024-05-16 |
| 1 TTD = | 200.5311 KRW | 0.005 TTD = | 1 KRW | 2024-05-15 |
| 1 TTD = | 201.373 KRW | 0.005 TTD = | 1 KRW | 2024-05-14 |
| 1 TTD = | 201.1909 KRW | 0.005 TTD = | 1 KRW | 2024-05-13 |
| 1 TTD = | 201.9954 KRW | 0.005 TTD = | 1 KRW | 2024-05-12 |
| 1 TTD = | 201.8211 KRW | 0.005 TTD = | 1 KRW | 2024-05-11 |
| 1 TTD = | 202.0399 KRW | 0.0049 TTD = | 1 KRW | 2024-05-10 |
| 1 TTD = | 202.1636 KRW | 0.0049 TTD = | 1 KRW | 2024-05-09 |
| 1 TTD = | 200.7051 KRW | 0.005 TTD = | 1 KRW | 2024-05-08 |
| 1 TTD = | 200.8907 KRW | 0.005 TTD = | 1 KRW | 2024-05-07 |
| 1 TTD = | 200.3817 KRW | 0.005 TTD = | 1 KRW | 2024-05-06 |
| 1 TTD = | 200.7063 KRW | 0.005 TTD = | 1 KRW | 2024-05-05 |
| 1 TTD = | 200.7063 KRW | 0.005 TTD = | 1 KRW | 2024-05-04 |
| 1 TTD = | 201.1752 KRW | 0.005 TTD = | 1 KRW | 2024-05-03 |
| 1 TTD = | 203.2794 KRW | 0.0049 TTD = | 1 KRW | 2024-05-02 |
| 1 TTD = | 202.8148 KRW | 0.0049 TTD = | 1 KRW | 2024-05-01 |
| 1 TTD = | 202.7191 KRW | 0.0049 TTD = | 1 KRW | 2024-04-30 |
| 1 TTD = | 202.3864 KRW | 0.0049 TTD = | 1 KRW | 2024-04-29 |
| 1 TTD = | 202.3273 KRW | 0.0049 TTD = | 1 KRW | 2024-04-28 |
| 1 TTD = | 202.3273 KRW | 0.0049 TTD = | 1 KRW | 2024-04-27 |
| 1 TTD = | 202.5185 KRW | 0.0049 TTD = | 1 KRW | 2024-04-26 |
| 1 TTD = | 202.6885 KRW | 0.0049 TTD = | 1 KRW | 2024-04-25 |
| 1 TTD = | 203.6706 KRW | 0.0049 TTD = | 1 KRW | 2024-04-24 |
| 1 TTD = | 203.5024 KRW | 0.0049 TTD = | 1 KRW | 2024-04-23 |
| 1 TTD = | 203.2248 KRW | 0.0049 TTD = | 1 KRW | 2024-04-22 |
| 1 TTD = | 202.8561 KRW | 0.0049 TTD = | 1 KRW | 2024-04-21 |
| 1 TTD = | 202.8561 KRW | 0.0049 TTD = | 1 KRW | 2024-04-20 |
| 1 TTD = | 202.6677 KRW | 0.0049 TTD = | 1 KRW | 2024-04-19 |
| 1 TTD = | 203.0607 KRW | 0.0049 TTD = | 1 KRW | 2024-04-18 |
| 1 TTD = | 203.5694 KRW | 0.0049 TTD = | 1 KRW | 2024-04-17 |
| 1 TTD = | 204.2331 KRW | 0.0049 TTD = | 1 KRW | 2024-04-16 |
| 1 TTD = | 203.679 KRW | 0.0049 TTD = | 1 KRW | 2024-04-15 |
| 1 TTD = | 203.7115 KRW | 0.0049 TTD = | 1 KRW | 2024-04-14 |
| 1 TTD = | 203.326 KRW | 0.0049 TTD = | 1 KRW | 2024-04-13 |
| 1 TTD = | 203.2853 KRW | 0.0049 TTD = | 1 KRW | 2024-04-12 |
| 1 TTD = | 199.5927 KRW | 0.005 TTD = | 1 KRW | 2024-04-11 |
| 1 TTD = | 199.103 KRW | 0.005 TTD = | 1 KRW | 2024-04-10 |
| 1 TTD = | 200.4592 KRW | 0.005 TTD = | 1 KRW | 2024-04-09 |
| 1 TTD = | 200.199 KRW | 0.005 TTD = | 1 KRW | 2024-04-08 |
| 1 TTD = | 199.9263 KRW | 0.005 TTD = | 1 KRW | 2024-04-07 |
| 1 TTD = | 199.9263 KRW | 0.005 TTD = | 1 KRW | 2024-04-06 |
| 1 TTD = | 198.9266 KRW | 0.005 TTD = | 1 KRW | 2024-04-05 |
| 1 TTD = | 199.9371 KRW | 0.005 TTD = | 1 KRW | 2024-04-04 |
| 1 TTD = | 199.2181 KRW | 0.005 TTD = | 1 KRW | 2024-04-03 |
| 1 TTD = | 198.8419 KRW | 0.005 TTD = | 1 KRW | 2024-04-02 |
| 1 TTD = | 198.7977 KRW | 0.005 TTD = | 1 KRW | 2024-04-01 |
| 1 TTD = | 198.4452 KRW | 0.005 TTD = | 1 KRW | 2024-03-31 |
| 1 TTD = | 198.4452 KRW | 0.005 TTD = | 1 KRW | 2024-03-30 |
| 1 TTD = | 198.3692 KRW | 0.005 TTD = | 1 KRW | 2024-03-29 |
| 1 TTD = | 198.7798 KRW | 0.005 TTD = | 1 KRW | 2024-03-28 |
| 1 TTD = | 198.0154 KRW | 0.0051 TTD = | 1 KRW | 2024-03-27 |
| 1 TTD = | 197.4961 KRW | 0.0051 TTD = | 1 KRW | 2024-03-26 |
| 1 TTD = | 197.6296 KRW | 0.0051 TTD = | 1 KRW | 2024-03-25 |
| 1 TTD = | 198.7269 KRW | 0.005 TTD = | 1 KRW | 2024-03-24 |
| 1 TTD = | 198.7269 KRW | 0.005 TTD = | 1 KRW | 2024-03-23 |
| 1 TTD = | 196.9558 KRW | 0.0051 TTD = | 1 KRW | 2024-03-22 |
| 1 TTD = | 197.1024 KRW | 0.0051 TTD = | 1 KRW | 2024-03-21 |
| 1 TTD = | 197.8183 KRW | 0.0051 TTD = | 1 KRW | 2024-03-20 |
| 1 TTD = | 196.9911 KRW | 0.0051 TTD = | 1 KRW | 2024-03-19 |
| 1 TTD = | 196.3775 KRW | 0.0051 TTD = | 1 KRW | 2024-03-18 |
| 1 TTD = | 195.8641 KRW | 0.0051 TTD = | 1 KRW | 2024-03-17 |
| 1 TTD = | 195.8641 KRW | 0.0051 TTD = | 1 KRW | 2024-03-16 |
| 1 TTD = | 194.6536 KRW | 0.0051 TTD = | 1 KRW | 2024-03-15 |
| 1 TTD = | 193.959 KRW | 0.0052 TTD = | 1 KRW | 2024-03-14 |
| 1 TTD = | 193.7059 KRW | 0.0052 TTD = | 1 KRW | 2024-03-13 |
| 1 TTD = | 192.5492 KRW | 0.0052 TTD = | 1 KRW | 2024-03-12 |
| 1 TTD = | 192.8838 KRW | 0.0052 TTD = | 1 KRW | 2024-03-11 |
| 1 TTD = | 194.1894 KRW | 0.0051 TTD = | 1 KRW | 2024-03-10 |
| 1 TTD = | 194.1894 KRW | 0.0051 TTD = | 1 KRW | 2024-03-09 |
| 1 TTD = | 194.9665 KRW | 0.0051 TTD = | 1 KRW | 2024-03-08 |
| 1 TTD = | 196.3746 KRW | 0.0051 TTD = | 1 KRW | 2024-03-07 |
| 1 TTD = | 196.7758 KRW | 0.0051 TTD = | 1 KRW | 2024-03-06 |
| 1 TTD = | 196.4484 KRW | 0.0051 TTD = | 1 KRW | 2024-03-05 |
| 1 TTD = | 196.6331 KRW | 0.0051 TTD = | 1 KRW | 2024-03-04 |
| 1 TTD = | 196.9095 KRW | 0.0051 TTD = | 1 KRW | 2024-03-03 |
| 1 TTD = | 196.9095 KRW | 0.0051 TTD = | 1 KRW | 2024-03-02 |
| 1 TTD = | 196.5592 KRW | 0.0051 TTD = | 1 KRW | 2024-03-01 |
| 1 TTD = | 197.0834 KRW | 0.0051 TTD = | 1 KRW | 2024-02-29 |
| 1 TTD = | 196.3655 KRW | 0.0051 TTD = | 1 KRW | 2024-02-28 |
| 1 TTD = | 195.7504 KRW | 0.0051 TTD = | 1 KRW | 2024-02-27 |
| 1 TTD = | 195.7135 KRW | 0.0051 TTD = | 1 KRW | 2024-02-26 |
| 1 TTD = | 195.9964 KRW | 0.0051 TTD = | 1 KRW | 2024-02-25 |
| 1 TTD = | 195.9964 KRW | 0.0051 TTD = | 1 KRW | 2024-02-24 |
| 1 TTD = | 195.5407 KRW | 0.0051 TTD = | 1 KRW | 2024-02-23 |
| 1 TTD = | 195.6037 KRW | 0.0051 TTD = | 1 KRW | 2024-02-22 |
| 1 TTD = | 196.8208 KRW | 0.0051 TTD = | 1 KRW | 2024-02-21 |
| 1 TTD = | 196.4513 KRW | 0.0051 TTD = | 1 KRW | 2024-02-20 |
| 1 TTD = | 196.8536 KRW | 0.0051 TTD = | 1 KRW | 2024-02-19 |
| 1 TTD = | 196.3884 KRW | 0.0051 TTD = | 1 KRW | 2024-02-18 |
| 1 TTD = | 196.3155 KRW | 0.0051 TTD = | 1 KRW | 2024-02-17 |
| 1 TTD = | 196.991 KRW | 0.0051 TTD = | 1 KRW | 2024-02-16 |
| 1 TTD = | 196.6413 KRW | 0.0051 TTD = | 1 KRW | 2024-02-15 |
| 1 TTD = | 195.4291 KRW | 0.0051 TTD = | 1 KRW | 2024-02-14 |
| 1 TTD = | 196.033 KRW | 0.0051 TTD = | 1 KRW | 2024-02-13 |
| 1 TTD = | 196.2061 KRW | 0.0051 TTD = | 1 KRW | 2024-02-12 |
| 1 TTD = | 196.3886 KRW | 0.0051 TTD = | 1 KRW | 2024-02-11 |
| 1 TTD = | 196.3886 KRW | 0.0051 TTD = | 1 KRW | 2024-02-10 |
| 1 TTD = | 196.3621 KRW | 0.0051 TTD = | 1 KRW | 2024-02-09 |
| 1 TTD = | 196.0715 KRW | 0.0051 TTD = | 1 KRW | 2024-02-08 |
| 1 TTD = | 196.1562 KRW | 0.0051 TTD = | 1 KRW | 2024-02-07 |
| 1 TTD = | 195.7538 KRW | 0.0051 TTD = | 1 KRW | 2024-02-06 |
| 1 TTD = | 194.5607 KRW | 0.0051 TTD = | 1 KRW | 2024-02-05 |
| 1 TTD = | 197.3385 KRW | 0.0051 TTD = | 1 KRW | 2024-02-04 |
| 1 TTD = | 197.3385 KRW | 0.0051 TTD = | 1 KRW | 2024-02-03 |
| 1 TTD = | 196.5916 KRW | 0.0051 TTD = | 1 KRW | 2024-02-02 |
| 1 TTD = | 196.4579 KRW | 0.0051 TTD = | 1 KRW | 2024-02-01 |
| 1 TTD = | 196.6187 KRW | 0.0051 TTD = | 1 KRW | 2024-01-31 |
| 1 TTD = | 196.693 KRW | 0.0051 TTD = | 1 KRW | 2024-01-30 |
| 1 TTD = | 196.4231 KRW | 0.0051 TTD = | 1 KRW | 2024-01-29 |
| 1 TTD = | 196.8577 KRW | 0.0051 TTD = | 1 KRW | 2024-01-28 |
| 1 TTD = | 196.8577 KRW | 0.0051 TTD = | 1 KRW | 2024-01-27 |
| 1 TTD = | 195.37 KRW | 0.0051 TTD = | 1 KRW | 2024-01-26 |
| 1 TTD = | 196.2015 KRW | 0.0051 TTD = | 1 KRW | 2024-01-25 |
| 1 TTD = | 196.2668 KRW | 0.0051 TTD = | 1 KRW | 2024-01-24 |
| 1 TTD = | 196.8403 KRW | 0.0051 TTD = | 1 KRW | 2024-01-23 |
| 1 TTD = | 197.5003 KRW | 0.0051 TTD = | 1 KRW | 2024-01-22 |
| 1 TTD = | 196.9937 KRW | 0.0051 TTD = | 1 KRW | 2024-01-21 |
| 1 TTD = | 196.3711 KRW | 0.0051 TTD = | 1 KRW | 2024-01-20 |
| 1 TTD = | 196.3076 KRW | 0.0051 TTD = | 1 KRW | 2024-01-19 |
| 1 TTD = | 197.5496 KRW | 0.0051 TTD = | 1 KRW | 2024-01-18 |
| 1 TTD = | 198.2571 KRW | 0.005 TTD = | 1 KRW | 2024-01-17 |
| 1 TTD = | 196.5999 KRW | 0.0051 TTD = | 1 KRW | 2024-01-16 |
| 1 TTD = | 194.626 KRW | 0.0051 TTD = | 1 KRW | 2024-01-15 |
| 1 TTD = | 193.7751 KRW | 0.0052 TTD = | 1 KRW | 2024-01-14 |
| 1 TTD = | 193.7751 KRW | 0.0052 TTD = | 1 KRW | 2024-01-13 |
| 1 TTD = | 193.445 KRW | 0.0052 TTD = | 1 KRW | 2024-01-12 |
| 1 TTD = | 194.5905 KRW | 0.0051 TTD = | 1 KRW | 2024-01-11 |
| 1 TTD = | 194.3149 KRW | 0.0051 TTD = | 1 KRW | 2024-01-10 |
| 1 TTD = | 194.8515 KRW | 0.0051 TTD = | 1 KRW | 2024-01-09 |
| 1 TTD = | 195.2731 KRW | 0.0051 TTD = | 1 KRW | 2024-01-08 |
| 1 TTD = | 195.0925 KRW | 0.0051 TTD = | 1 KRW | 2024-01-07 |
| 1 TTD = | 195.0925 KRW | 0.0051 TTD = | 1 KRW | 2024-01-06 |
| 1 TTD = | 194.2213 KRW | 0.0051 TTD = | 1 KRW | 2024-01-05 |
| 1 TTD = | 192.8549 KRW | 0.0052 TTD = | 1 KRW | 2024-01-04 |
| 1 TTD = | 192.7566 KRW | 0.0052 TTD = | 1 KRW | 2024-01-03 |
| 1 TTD = | 192.406 KRW | 0.0052 TTD = | 1 KRW | 2024-01-02 |
| 1 TTD = | 190.1933 KRW | 0.0053 TTD = | 1 KRW | 2024-01-01 |
| 1 TTD = | 190.3656 KRW | 0.0053 TTD = | 1 KRW | 2023-12-31 |
| 1 TTD = | 190.7184 KRW | 0.0052 TTD = | 1 KRW | 2023-12-30 |
| 1 TTD = | 190.3962 KRW | 0.0053 TTD = | 1 KRW | 2023-12-29 |
| 1 TTD = | 190.2437 KRW | 0.0053 TTD = | 1 KRW | 2023-12-28 |
| 1 TTD = | 190.0813 KRW | 0.0053 TTD = | 1 KRW | 2023-12-27 |
| 1 TTD = | 189.9257 KRW | 0.0053 TTD = | 1 KRW | 2023-12-26 |
| 1 TTD = | 190.5831 KRW | 0.0052 TTD = | 1 KRW | 2023-12-25 |
| 1 TTD = | 190.9751 KRW | 0.0052 TTD = | 1 KRW | 2023-12-24 |
| 1 TTD = | 191.0236 KRW | 0.0052 TTD = | 1 KRW | 2023-12-23 |
| 1 TTD = | 191.4167 KRW | 0.0052 TTD = | 1 KRW | 2023-12-22 |
| 1 TTD = | 192.4842 KRW | 0.0052 TTD = | 1 KRW | 2023-12-21 |
| 1 TTD = | 192.4136 KRW | 0.0052 TTD = | 1 KRW | 2023-12-20 |
| 1 TTD = | 192.6974 KRW | 0.0052 TTD = | 1 KRW | 2023-12-19 |
| 1 TTD = | 190.2957 KRW | 0.0053 TTD = | 1 KRW | 2023-12-18 |
| 1 TTD = | 190.2534 KRW | 0.0053 TTD = | 1 KRW | 2023-12-17 |
| 1 TTD = | 190.2534 KRW | 0.0053 TTD = | 1 KRW | 2023-12-16 |
| 1 TTD = | 192.0309 KRW | 0.0052 TTD = | 1 KRW | 2023-12-15 |
| 1 TTD = | 192.903 KRW | 0.0052 TTD = | 1 KRW | 2023-12-14 |
| 1 TTD = | 194.3803 KRW | 0.0051 TTD = | 1 KRW | 2023-12-13 |
| 1 TTD = | 192.6317 KRW | 0.0052 TTD = | 1 KRW | 2023-12-12 |
| 1 TTD = | 194.1389 KRW | 0.0052 TTD = | 1 KRW | 2023-12-11 |
| 1 TTD = | 193.826 KRW | 0.0052 TTD = | 1 KRW | 2023-12-10 |
| 1 TTD = | 193.826 KRW | 0.0052 TTD = | 1 KRW | 2023-12-09 |
| 1 TTD = | 193.2559 KRW | 0.0052 TTD = | 1 KRW | 2023-12-08 |
| 1 TTD = | 194.2928 KRW | 0.0051 TTD = | 1 KRW | 2023-12-07 |
| 1 TTD = | 193.6231 KRW | 0.0052 TTD = | 1 KRW | 2023-12-06 |
| 1 TTD = | 193.4526 KRW | 0.0052 TTD = | 1 KRW | 2023-12-05 |
| 1 TTD = | 191.7968 KRW | 0.0052 TTD = | 1 KRW | 2023-12-04 |
| 1 TTD = | 191.3265 KRW | 0.0052 TTD = | 1 KRW | 2023-12-03 |
| 1 TTD = | 191.3167 KRW | 0.0052 TTD = | 1 KRW | 2023-12-02 |
| 1 TTD = | 191.9803 KRW | 0.0052 TTD = | 1 KRW | 2023-12-01 |
| 1 TTD = | 191.2766 KRW | 0.0052 TTD = | 1 KRW | 2023-11-30 |
| 1 TTD = | 191.5026 KRW | 0.0052 TTD = | 1 KRW | 2023-11-29 |
| 1 TTD = | 191.0166 KRW | 0.0052 TTD = | 1 KRW | 2023-11-28 |
| 1 TTD = | 192.1897 KRW | 0.0052 TTD = | 1 KRW | 2023-11-27 |
| 1 TTD = | 192.9866 KRW | 0.0052 TTD = | 1 KRW | 2023-11-26 |
| 1 TTD = | 192.4695 KRW | 0.0052 TTD = | 1 KRW | 2023-11-25 |
| 1 TTD = | 192.0601 KRW | 0.0052 TTD = | 1 KRW | 2023-11-24 |
| 1 TTD = | 191.2057 KRW | 0.0052 TTD = | 1 KRW | 2023-11-23 |