Last Year History for TTD/KWD
| TTD | KWD | TTD | KWD | Date |
|---|---|---|---|---|
| 1 TTD = | 0.0453 KWD | 22.0844 TTD = | 1 KWD | 2024-12-03 |
| 1 TTD = | 0.0452 KWD | 22.1104 TTD = | 1 KWD | 2024-12-02 |
| 1 TTD = | 0.0455 KWD | 21.9994 TTD = | 1 KWD | 2024-12-01 |
| 1 TTD = | 0.0455 KWD | 21.9994 TTD = | 1 KWD | 2024-11-30 |
| 1 TTD = | 0.0453 KWD | 22.0841 TTD = | 1 KWD | 2024-11-29 |
| 1 TTD = | 0.0454 KWD | 22.009 TTD = | 1 KWD | 2024-11-28 |
| 1 TTD = | 0.0451 KWD | 22.1618 TTD = | 1 KWD | 2024-11-27 |
| 1 TTD = | 0.0452 KWD | 22.1284 TTD = | 1 KWD | 2024-11-26 |
| 1 TTD = | 0.0456 KWD | 21.9394 TTD = | 1 KWD | 2024-11-25 |
| 1 TTD = | 0.0453 KWD | 22.0567 TTD = | 1 KWD | 2024-11-24 |
| 1 TTD = | 0.0453 KWD | 22.0567 TTD = | 1 KWD | 2024-11-23 |
| 1 TTD = | 0.0451 KWD | 22.1563 TTD = | 1 KWD | 2024-11-22 |
| 1 TTD = | 0.0454 KWD | 22.0327 TTD = | 1 KWD | 2024-11-21 |
| 1 TTD = | 0.0455 KWD | 21.996 TTD = | 1 KWD | 2024-11-20 |
| 1 TTD = | 0.0455 KWD | 21.9724 TTD = | 1 KWD | 2024-11-19 |
| 1 TTD = | 0.0452 KWD | 22.1452 TTD = | 1 KWD | 2024-11-18 |
| 1 TTD = | 0.0452 KWD | 22.1451 TTD = | 1 KWD | 2024-11-17 |
| 1 TTD = | 0.0452 KWD | 22.1451 TTD = | 1 KWD | 2024-11-16 |
| 1 TTD = | 0.0453 KWD | 22.0776 TTD = | 1 KWD | 2024-11-15 |
| 1 TTD = | 0.0449 KWD | 22.2665 TTD = | 1 KWD | 2024-11-14 |
| 1 TTD = | 0.0453 KWD | 22.0727 TTD = | 1 KWD | 2024-11-13 |
| 1 TTD = | 0.0452 KWD | 22.1399 TTD = | 1 KWD | 2024-11-12 |
| 1 TTD = | 0.0449 KWD | 22.2565 TTD = | 1 KWD | 2024-11-11 |
| 1 TTD = | 0.0449 KWD | 22.2832 TTD = | 1 KWD | 2024-11-10 |
| 1 TTD = | 0.0449 KWD | 22.2832 TTD = | 1 KWD | 2024-11-09 |
| 1 TTD = | 0.0453 KWD | 22.0661 TTD = | 1 KWD | 2024-11-08 |
| 1 TTD = | 0.0453 KWD | 22.077 TTD = | 1 KWD | 2024-11-07 |
| 1 TTD = | 0.0452 KWD | 22.1092 TTD = | 1 KWD | 2024-11-06 |
| 1 TTD = | 0.0452 KWD | 22.1407 TTD = | 1 KWD | 2024-11-05 |
| 1 TTD = | 0.0453 KWD | 22.0676 TTD = | 1 KWD | 2024-11-04 |
| 1 TTD = | 0.0453 KWD | 22.0809 TTD = | 1 KWD | 2024-11-03 |
| 1 TTD = | 0.0452 KWD | 22.1123 TTD = | 1 KWD | 2024-11-02 |
| 1 TTD = | 0.0452 KWD | 22.1054 TTD = | 1 KWD | 2024-11-01 |
| 1 TTD = | 0.0453 KWD | 22.094 TTD = | 1 KWD | 2024-10-31 |
| 1 TTD = | 0.0453 KWD | 22.0622 TTD = | 1 KWD | 2024-10-30 |
| 1 TTD = | 0.0452 KWD | 22.1209 TTD = | 1 KWD | 2024-10-29 |
| 1 TTD = | 0.045 KWD | 22.2101 TTD = | 1 KWD | 2024-10-28 |
| 1 TTD = | 0.045 KWD | 22.2217 TTD = | 1 KWD | 2024-10-27 |
| 1 TTD = | 0.045 KWD | 22.2217 TTD = | 1 KWD | 2024-10-26 |
| 1 TTD = | 0.0452 KWD | 22.1302 TTD = | 1 KWD | 2024-10-25 |
| 1 TTD = | 0.0451 KWD | 22.1505 TTD = | 1 KWD | 2024-10-24 |
| 1 TTD = | 0.045 KWD | 22.2233 TTD = | 1 KWD | 2024-10-23 |
| 1 TTD = | 0.045 KWD | 22.2097 TTD = | 1 KWD | 2024-10-22 |
| 1 TTD = | 0.0452 KWD | 22.1061 TTD = | 1 KWD | 2024-10-21 |
| 1 TTD = | 0.0453 KWD | 22.0735 TTD = | 1 KWD | 2024-10-20 |
| 1 TTD = | 0.0453 KWD | 22.0735 TTD = | 1 KWD | 2024-10-19 |
| 1 TTD = | 0.045 KWD | 22.2224 TTD = | 1 KWD | 2024-10-18 |
| 1 TTD = | 0.045 KWD | 22.2052 TTD = | 1 KWD | 2024-10-17 |
| 1 TTD = | 0.0451 KWD | 22.1822 TTD = | 1 KWD | 2024-10-16 |
| 1 TTD = | 0.0451 KWD | 22.1685 TTD = | 1 KWD | 2024-10-15 |
| 1 TTD = | 0.0451 KWD | 22.1674 TTD = | 1 KWD | 2024-10-14 |
| 1 TTD = | 0.0452 KWD | 22.1163 TTD = | 1 KWD | 2024-10-13 |
| 1 TTD = | 0.0452 KWD | 22.1163 TTD = | 1 KWD | 2024-10-12 |
| 1 TTD = | 0.0451 KWD | 22.1535 TTD = | 1 KWD | 2024-10-11 |
| 1 TTD = | 0.0451 KWD | 22.1706 TTD = | 1 KWD | 2024-10-10 |
| 1 TTD = | 0.0452 KWD | 22.1401 TTD = | 1 KWD | 2024-10-09 |
| 1 TTD = | 0.0453 KWD | 22.0921 TTD = | 1 KWD | 2024-10-08 |
| 1 TTD = | 0.0449 KWD | 22.2506 TTD = | 1 KWD | 2024-10-07 |
| 1 TTD = | 0.045 KWD | 22.2307 TTD = | 1 KWD | 2024-10-06 |
| 1 TTD = | 0.045 KWD | 22.2307 TTD = | 1 KWD | 2024-10-05 |
| 1 TTD = | 0.0451 KWD | 22.1863 TTD = | 1 KWD | 2024-10-04 |
| 1 TTD = | 0.045 KWD | 22.2299 TTD = | 1 KWD | 2024-10-03 |
| 1 TTD = | 0.045 KWD | 22.2351 TTD = | 1 KWD | 2024-10-02 |
| 1 TTD = | 0.0447 KWD | 22.3584 TTD = | 1 KWD | 2024-10-01 |
| 1 TTD = | 0.0449 KWD | 22.2541 TTD = | 1 KWD | 2024-09-30 |
| 1 TTD = | 0.0449 KWD | 22.268 TTD = | 1 KWD | 2024-09-29 |
| 1 TTD = | 0.0449 KWD | 22.268 TTD = | 1 KWD | 2024-09-28 |
| 1 TTD = | 0.045 KWD | 22.2191 TTD = | 1 KWD | 2024-09-27 |
| 1 TTD = | 0.0446 KWD | 22.3976 TTD = | 1 KWD | 2024-09-26 |
| 1 TTD = | 0.0451 KWD | 22.1612 TTD = | 1 KWD | 2024-09-25 |
| 1 TTD = | 0.0449 KWD | 22.2908 TTD = | 1 KWD | 2024-09-24 |
| 1 TTD = | 0.0449 KWD | 22.2935 TTD = | 1 KWD | 2024-09-23 |
| 1 TTD = | 0.0449 KWD | 22.2606 TTD = | 1 KWD | 2024-09-22 |
| 1 TTD = | 0.0449 KWD | 22.2606 TTD = | 1 KWD | 2024-09-21 |
| 1 TTD = | 0.0448 KWD | 22.2995 TTD = | 1 KWD | 2024-09-20 |
| 1 TTD = | 0.0447 KWD | 22.3699 TTD = | 1 KWD | 2024-09-19 |
| 1 TTD = | 0.0448 KWD | 22.304 TTD = | 1 KWD | 2024-09-18 |
| 1 TTD = | 0.0449 KWD | 22.2676 TTD = | 1 KWD | 2024-09-17 |
| 1 TTD = | 0.045 KWD | 22.2378 TTD = | 1 KWD | 2024-09-16 |
| 1 TTD = | 0.045 KWD | 22.2185 TTD = | 1 KWD | 2024-09-15 |
| 1 TTD = | 0.045 KWD | 22.2142 TTD = | 1 KWD | 2024-09-14 |
| 1 TTD = | 0.0453 KWD | 22.0856 TTD = | 1 KWD | 2024-09-13 |
| 1 TTD = | 0.0449 KWD | 22.2691 TTD = | 1 KWD | 2024-09-12 |
| 1 TTD = | 0.0449 KWD | 22.2638 TTD = | 1 KWD | 2024-09-11 |
| 1 TTD = | 0.0449 KWD | 22.2605 TTD = | 1 KWD | 2024-09-10 |
| 1 TTD = | 0.045 KWD | 22.2423 TTD = | 1 KWD | 2024-09-09 |
| 1 TTD = | 0.045 KWD | 22.2172 TTD = | 1 KWD | 2024-09-08 |
| 1 TTD = | 0.045 KWD | 22.2172 TTD = | 1 KWD | 2024-09-07 |
| 1 TTD = | 0.045 KWD | 22.2213 TTD = | 1 KWD | 2024-09-06 |
| 1 TTD = | 0.0452 KWD | 22.1306 TTD = | 1 KWD | 2024-09-05 |
| 1 TTD = | 0.0451 KWD | 22.1512 TTD = | 1 KWD | 2024-09-04 |
| 1 TTD = | 0.045 KWD | 22.2137 TTD = | 1 KWD | 2024-09-03 |
| 1 TTD = | 0.0449 KWD | 22.2669 TTD = | 1 KWD | 2024-09-02 |
| 1 TTD = | 0.045 KWD | 22.242 TTD = | 1 KWD | 2024-09-01 |
| 1 TTD = | 0.045 KWD | 22.2094 TTD = | 1 KWD | 2024-08-31 |
| 1 TTD = | 0.045 KWD | 22.2442 TTD = | 1 KWD | 2024-08-30 |
| 1 TTD = | 0.045 KWD | 22.1991 TTD = | 1 KWD | 2024-08-29 |
| 1 TTD = | 0.0449 KWD | 22.2483 TTD = | 1 KWD | 2024-08-28 |
| 1 TTD = | 0.0449 KWD | 22.2675 TTD = | 1 KWD | 2024-08-27 |
| 1 TTD = | 0.0453 KWD | 22.0848 TTD = | 1 KWD | 2024-08-26 |
| 1 TTD = | 0.0453 KWD | 22.054 TTD = | 1 KWD | 2024-08-25 |
| 1 TTD = | 0.0453 KWD | 22.054 TTD = | 1 KWD | 2024-08-24 |
| 1 TTD = | 0.0449 KWD | 22.2663 TTD = | 1 KWD | 2024-08-23 |
| 1 TTD = | 0.0451 KWD | 22.1536 TTD = | 1 KWD | 2024-08-22 |
| 1 TTD = | 0.0453 KWD | 22.0855 TTD = | 1 KWD | 2024-08-21 |
| 1 TTD = | 0.0452 KWD | 22.1186 TTD = | 1 KWD | 2024-08-20 |
| 1 TTD = | 0.0452 KWD | 22.1415 TTD = | 1 KWD | 2024-08-19 |
| 1 TTD = | 0.0452 KWD | 22.1239 TTD = | 1 KWD | 2024-08-18 |
| 1 TTD = | 0.0452 KWD | 22.1239 TTD = | 1 KWD | 2024-08-17 |
| 1 TTD = | 0.0449 KWD | 22.2676 TTD = | 1 KWD | 2024-08-16 |
| 1 TTD = | 0.045 KWD | 22.2304 TTD = | 1 KWD | 2024-08-15 |
| 1 TTD = | 0.0454 KWD | 22.0374 TTD = | 1 KWD | 2024-08-14 |
| 1 TTD = | 0.0451 KWD | 22.1926 TTD = | 1 KWD | 2024-08-13 |
| 1 TTD = | 0.0451 KWD | 22.1899 TTD = | 1 KWD | 2024-08-12 |
| 1 TTD = | 0.0451 KWD | 22.1867 TTD = | 1 KWD | 2024-08-11 |
| 1 TTD = | 0.045 KWD | 22.2099 TTD = | 1 KWD | 2024-08-10 |
| 1 TTD = | 0.0451 KWD | 22.1848 TTD = | 1 KWD | 2024-08-09 |
| 1 TTD = | 0.0451 KWD | 22.162 TTD = | 1 KWD | 2024-08-08 |
| 1 TTD = | 0.0452 KWD | 22.1234 TTD = | 1 KWD | 2024-08-07 |
| 1 TTD = | 0.0452 KWD | 22.1278 TTD = | 1 KWD | 2024-08-06 |
| 1 TTD = | 0.0455 KWD | 21.9942 TTD = | 1 KWD | 2024-08-05 |
| 1 TTD = | 0.0455 KWD | 21.9855 TTD = | 1 KWD | 2024-08-04 |
| 1 TTD = | 0.0455 KWD | 21.9855 TTD = | 1 KWD | 2024-08-03 |
| 1 TTD = | 0.0451 KWD | 22.1547 TTD = | 1 KWD | 2024-08-02 |
| 1 TTD = | 0.0451 KWD | 22.1856 TTD = | 1 KWD | 2024-08-01 |
| 1 TTD = | 0.045 KWD | 22.2102 TTD = | 1 KWD | 2024-07-31 |
| 1 TTD = | 0.045 KWD | 22.2448 TTD = | 1 KWD | 2024-07-30 |
| 1 TTD = | 0.0451 KWD | 22.1772 TTD = | 1 KWD | 2024-07-29 |
| 1 TTD = | 0.0451 KWD | 22.16 TTD = | 1 KWD | 2024-07-28 |
| 1 TTD = | 0.0451 KWD | 22.16 TTD = | 1 KWD | 2024-07-27 |
| 1 TTD = | 0.045 KWD | 22.2183 TTD = | 1 KWD | 2024-07-26 |
| 1 TTD = | 0.045 KWD | 22.2435 TTD = | 1 KWD | 2024-07-25 |
| 1 TTD = | 0.045 KWD | 22.2247 TTD = | 1 KWD | 2024-07-24 |
| 1 TTD = | 0.045 KWD | 22.2111 TTD = | 1 KWD | 2024-07-23 |
| 1 TTD = | 0.0451 KWD | 22.1956 TTD = | 1 KWD | 2024-07-22 |
| 1 TTD = | 0.0451 KWD | 22.1926 TTD = | 1 KWD | 2024-07-21 |
| 1 TTD = | 0.0451 KWD | 22.1926 TTD = | 1 KWD | 2024-07-20 |
| 1 TTD = | 0.045 KWD | 22.2235 TTD = | 1 KWD | 2024-07-19 |
| 1 TTD = | 0.045 KWD | 22.2076 TTD = | 1 KWD | 2024-07-18 |
| 1 TTD = | 0.045 KWD | 22.223 TTD = | 1 KWD | 2024-07-17 |
| 1 TTD = | 0.045 KWD | 22.2454 TTD = | 1 KWD | 2024-07-16 |
| 1 TTD = | 0.045 KWD | 22.2122 TTD = | 1 KWD | 2024-07-15 |
| 1 TTD = | 0.0452 KWD | 22.1345 TTD = | 1 KWD | 2024-07-14 |
| 1 TTD = | 0.0451 KWD | 22.1955 TTD = | 1 KWD | 2024-07-13 |
| 1 TTD = | 0.0451 KWD | 22.1812 TTD = | 1 KWD | 2024-07-12 |
| 1 TTD = | 0.0452 KWD | 22.1407 TTD = | 1 KWD | 2024-07-11 |
| 1 TTD = | 0.0452 KWD | 22.1443 TTD = | 1 KWD | 2024-07-10 |
| 1 TTD = | 0.0452 KWD | 22.1294 TTD = | 1 KWD | 2024-07-09 |
| 1 TTD = | 0.0452 KWD | 22.1271 TTD = | 1 KWD | 2024-07-08 |
| 1 TTD = | 0.0453 KWD | 22.0573 TTD = | 1 KWD | 2024-07-07 |
| 1 TTD = | 0.0453 KWD | 22.0573 TTD = | 1 KWD | 2024-07-06 |
| 1 TTD = | 0.0453 KWD | 22.0925 TTD = | 1 KWD | 2024-07-05 |
| 1 TTD = | 0.0454 KWD | 22.0368 TTD = | 1 KWD | 2024-07-04 |
| 1 TTD = | 0.0454 KWD | 22.0298 TTD = | 1 KWD | 2024-07-03 |
| 1 TTD = | 0.0451 KWD | 22.1811 TTD = | 1 KWD | 2024-07-02 |
| 1 TTD = | 0.0453 KWD | 22.0709 TTD = | 1 KWD | 2024-07-01 |
| 1 TTD = | 0.0452 KWD | 22.1056 TTD = | 1 KWD | 2024-06-30 |
| 1 TTD = | 0.0452 KWD | 22.1279 TTD = | 1 KWD | 2024-06-29 |
| 1 TTD = | 0.0451 KWD | 22.1659 TTD = | 1 KWD | 2024-06-28 |
| 1 TTD = | 0.0451 KWD | 22.1708 TTD = | 1 KWD | 2024-06-27 |
| 1 TTD = | 0.0451 KWD | 22.1766 TTD = | 1 KWD | 2024-06-26 |
| 1 TTD = | 0.0451 KWD | 22.1564 TTD = | 1 KWD | 2024-06-25 |
| 1 TTD = | 0.0452 KWD | 22.1061 TTD = | 1 KWD | 2024-06-24 |
| 1 TTD = | 0.0453 KWD | 22.0754 TTD = | 1 KWD | 2024-06-23 |
| 1 TTD = | 0.0453 KWD | 22.0754 TTD = | 1 KWD | 2024-06-22 |
| 1 TTD = | 0.0451 KWD | 22.1921 TTD = | 1 KWD | 2024-06-21 |
| 1 TTD = | 0.0451 KWD | 22.163 TTD = | 1 KWD | 2024-06-20 |
| 1 TTD = | 0.0452 KWD | 22.1157 TTD = | 1 KWD | 2024-06-19 |
| 1 TTD = | 0.0452 KWD | 22.1041 TTD = | 1 KWD | 2024-06-18 |
| 1 TTD = | 0.0452 KWD | 22.1431 TTD = | 1 KWD | 2024-06-17 |
| 1 TTD = | 0.0452 KWD | 22.1032 TTD = | 1 KWD | 2024-06-16 |
| 1 TTD = | 0.0452 KWD | 22.1032 TTD = | 1 KWD | 2024-06-15 |
| 1 TTD = | 0.0449 KWD | 22.2874 TTD = | 1 KWD | 2024-06-14 |
| 1 TTD = | 0.0454 KWD | 22.0456 TTD = | 1 KWD | 2024-06-13 |
| 1 TTD = | 0.0452 KWD | 22.1337 TTD = | 1 KWD | 2024-06-12 |
| 1 TTD = | 0.0454 KWD | 22.0477 TTD = | 1 KWD | 2024-06-11 |
| 1 TTD = | 0.0447 KWD | 22.3507 TTD = | 1 KWD | 2024-06-10 |
| 1 TTD = | 0.045 KWD | 22.224 TTD = | 1 KWD | 2024-06-09 |
| 1 TTD = | 0.045 KWD | 22.224 TTD = | 1 KWD | 2024-06-08 |
| 1 TTD = | 0.0453 KWD | 22.0621 TTD = | 1 KWD | 2024-06-07 |
| 1 TTD = | 0.0453 KWD | 22.0582 TTD = | 1 KWD | 2024-06-06 |
| 1 TTD = | 0.0453 KWD | 22.0906 TTD = | 1 KWD | 2024-06-05 |
| 1 TTD = | 0.0455 KWD | 22.0019 TTD = | 1 KWD | 2024-06-04 |
| 1 TTD = | 0.0452 KWD | 22.1131 TTD = | 1 KWD | 2024-06-03 |
| 1 TTD = | 0.0452 KWD | 22.1018 TTD = | 1 KWD | 2024-06-02 |
| 1 TTD = | 0.0452 KWD | 22.1018 TTD = | 1 KWD | 2024-06-01 |
| 1 TTD = | 0.0453 KWD | 22.0786 TTD = | 1 KWD | 2024-05-31 |
| 1 TTD = | 0.045 KWD | 22.222 TTD = | 1 KWD | 2024-05-30 |
| 1 TTD = | 0.0451 KWD | 22.1803 TTD = | 1 KWD | 2024-05-29 |
| 1 TTD = | 0.0452 KWD | 22.1233 TTD = | 1 KWD | 2024-05-28 |
| 1 TTD = | 0.0452 KWD | 22.1127 TTD = | 1 KWD | 2024-05-27 |
| 1 TTD = | 0.0453 KWD | 22.0939 TTD = | 1 KWD | 2024-05-26 |
| 1 TTD = | 0.0453 KWD | 22.0939 TTD = | 1 KWD | 2024-05-25 |
| 1 TTD = | 0.0451 KWD | 22.1744 TTD = | 1 KWD | 2024-05-24 |
| 1 TTD = | 0.0452 KWD | 22.1345 TTD = | 1 KWD | 2024-05-23 |
| 1 TTD = | 0.0452 KWD | 22.1263 TTD = | 1 KWD | 2024-05-22 |
| 1 TTD = | 0.0452 KWD | 22.1431 TTD = | 1 KWD | 2024-05-21 |
| 1 TTD = | 0.0453 KWD | 22.0516 TTD = | 1 KWD | 2024-05-20 |
| 1 TTD = | 0.0455 KWD | 21.9863 TTD = | 1 KWD | 2024-05-19 |
| 1 TTD = | 0.0455 KWD | 21.9863 TTD = | 1 KWD | 2024-05-18 |
| 1 TTD = | 0.0452 KWD | 22.1255 TTD = | 1 KWD | 2024-05-17 |
| 1 TTD = | 0.0455 KWD | 21.9712 TTD = | 1 KWD | 2024-05-16 |
| 1 TTD = | 0.0454 KWD | 22.0495 TTD = | 1 KWD | 2024-05-15 |
| 1 TTD = | 0.0453 KWD | 22.0784 TTD = | 1 KWD | 2024-05-14 |
| 1 TTD = | 0.0452 KWD | 22.1025 TTD = | 1 KWD | 2024-05-13 |
| 1 TTD = | 0.0453 KWD | 22.0683 TTD = | 1 KWD | 2024-05-12 |
| 1 TTD = | 0.0453 KWD | 22.0874 TTD = | 1 KWD | 2024-05-11 |
| 1 TTD = | 0.0455 KWD | 21.9789 TTD = | 1 KWD | 2024-05-10 |
| 1 TTD = | 0.0454 KWD | 22.044 TTD = | 1 KWD | 2024-05-09 |
| 1 TTD = | 0.0453 KWD | 22.0706 TTD = | 1 KWD | 2024-05-08 |
| 1 TTD = | 0.0454 KWD | 22.0331 TTD = | 1 KWD | 2024-05-07 |
| 1 TTD = | 0.0454 KWD | 22.004 TTD = | 1 KWD | 2024-05-06 |
| 1 TTD = | 0.0455 KWD | 21.9813 TTD = | 1 KWD | 2024-05-05 |
| 1 TTD = | 0.0455 KWD | 21.9813 TTD = | 1 KWD | 2024-05-04 |
| 1 TTD = | 0.0455 KWD | 21.9932 TTD = | 1 KWD | 2024-05-03 |
| 1 TTD = | 0.0455 KWD | 21.9813 TTD = | 1 KWD | 2024-05-02 |
| 1 TTD = | 0.0451 KWD | 22.1725 TTD = | 1 KWD | 2024-05-01 |
| 1 TTD = | 0.0452 KWD | 22.1142 TTD = | 1 KWD | 2024-04-30 |
| 1 TTD = | 0.0452 KWD | 22.1053 TTD = | 1 KWD | 2024-04-29 |
| 1 TTD = | 0.0452 KWD | 22.1068 TTD = | 1 KWD | 2024-04-28 |
| 1 TTD = | 0.0452 KWD | 22.1068 TTD = | 1 KWD | 2024-04-27 |
| 1 TTD = | 0.0453 KWD | 22.0687 TTD = | 1 KWD | 2024-04-26 |
| 1 TTD = | 0.0454 KWD | 22.0167 TTD = | 1 KWD | 2024-04-25 |
| 1 TTD = | 0.0456 KWD | 21.9192 TTD = | 1 KWD | 2024-04-24 |
| 1 TTD = | 0.0455 KWD | 21.9818 TTD = | 1 KWD | 2024-04-23 |
| 1 TTD = | 0.0454 KWD | 22.0173 TTD = | 1 KWD | 2024-04-22 |
| 1 TTD = | 0.0455 KWD | 21.9726 TTD = | 1 KWD | 2024-04-21 |
| 1 TTD = | 0.0455 KWD | 21.9726 TTD = | 1 KWD | 2024-04-20 |
| 1 TTD = | 0.0453 KWD | 22.0944 TTD = | 1 KWD | 2024-04-19 |
| 1 TTD = | 0.0455 KWD | 21.9665 TTD = | 1 KWD | 2024-04-18 |
| 1 TTD = | 0.0454 KWD | 22.0328 TTD = | 1 KWD | 2024-04-17 |
| 1 TTD = | 0.0452 KWD | 22.1251 TTD = | 1 KWD | 2024-04-16 |
| 1 TTD = | 0.0453 KWD | 22.0561 TTD = | 1 KWD | 2024-04-15 |
| 1 TTD = | 0.0454 KWD | 22.0104 TTD = | 1 KWD | 2024-04-14 |
| 1 TTD = | 0.0453 KWD | 22.0522 TTD = | 1 KWD | 2024-04-13 |
| 1 TTD = | 0.0453 KWD | 22.0525 TTD = | 1 KWD | 2024-04-12 |
| 1 TTD = | 0.0448 KWD | 22.301 TTD = | 1 KWD | 2024-04-11 |
| 1 TTD = | 0.0453 KWD | 22.085 TTD = | 1 KWD | 2024-04-10 |
| 1 TTD = | 0.0455 KWD | 21.9736 TTD = | 1 KWD | 2024-04-09 |
| 1 TTD = | 0.0454 KWD | 22.0236 TTD = | 1 KWD | 2024-04-08 |
| 1 TTD = | 0.0455 KWD | 21.9778 TTD = | 1 KWD | 2024-04-07 |
| 1 TTD = | 0.0455 KWD | 21.9778 TTD = | 1 KWD | 2024-04-06 |
| 1 TTD = | 0.0453 KWD | 22.0702 TTD = | 1 KWD | 2024-04-05 |
| 1 TTD = | 0.0456 KWD | 21.913 TTD = | 1 KWD | 2024-04-04 |
| 1 TTD = | 0.0454 KWD | 22.0265 TTD = | 1 KWD | 2024-04-03 |
| 1 TTD = | 0.0453 KWD | 22.0552 TTD = | 1 KWD | 2024-04-02 |
| 1 TTD = | 0.0453 KWD | 22.0717 TTD = | 1 KWD | 2024-04-01 |
| 1 TTD = | 0.0453 KWD | 22.0518 TTD = | 1 KWD | 2024-03-31 |
| 1 TTD = | 0.0453 KWD | 22.0518 TTD = | 1 KWD | 2024-03-30 |
| 1 TTD = | 0.0453 KWD | 22.0809 TTD = | 1 KWD | 2024-03-29 |
| 1 TTD = | 0.0452 KWD | 22.1054 TTD = | 1 KWD | 2024-03-28 |
| 1 TTD = | 0.0451 KWD | 22.1787 TTD = | 1 KWD | 2024-03-27 |
| 1 TTD = | 0.0453 KWD | 22.0731 TTD = | 1 KWD | 2024-03-26 |
| 1 TTD = | 0.0453 KWD | 22.078 TTD = | 1 KWD | 2024-03-25 |
| 1 TTD = | 0.0455 KWD | 21.9956 TTD = | 1 KWD | 2024-03-24 |
| 1 TTD = | 0.0455 KWD | 21.9956 TTD = | 1 KWD | 2024-03-23 |
| 1 TTD = | 0.0451 KWD | 22.1796 TTD = | 1 KWD | 2024-03-22 |
| 1 TTD = | 0.0457 KWD | 21.9014 TTD = | 1 KWD | 2024-03-21 |
| 1 TTD = | 0.0454 KWD | 22.0421 TTD = | 1 KWD | 2024-03-20 |
| 1 TTD = | 0.0452 KWD | 22.1216 TTD = | 1 KWD | 2024-03-19 |
| 1 TTD = | 0.0452 KWD | 22.1028 TTD = | 1 KWD | 2024-03-18 |
| 1 TTD = | 0.0453 KWD | 22.0952 TTD = | 1 KWD | 2024-03-17 |
| 1 TTD = | 0.0453 KWD | 22.0952 TTD = | 1 KWD | 2024-03-16 |
| 1 TTD = | 0.045 KWD | 22.22 TTD = | 1 KWD | 2024-03-15 |
| 1 TTD = | 0.0453 KWD | 22.0973 TTD = | 1 KWD | 2024-03-14 |
| 1 TTD = | 0.0452 KWD | 22.137 TTD = | 1 KWD | 2024-03-13 |
| 1 TTD = | 0.0452 KWD | 22.1424 TTD = | 1 KWD | 2024-03-12 |
| 1 TTD = | 0.0453 KWD | 22.0952 TTD = | 1 KWD | 2024-03-11 |
| 1 TTD = | 0.0453 KWD | 22.0855 TTD = | 1 KWD | 2024-03-10 |
| 1 TTD = | 0.0453 KWD | 22.0855 TTD = | 1 KWD | 2024-03-09 |
| 1 TTD = | 0.0455 KWD | 21.9901 TTD = | 1 KWD | 2024-03-08 |
| 1 TTD = | 0.0454 KWD | 22.025 TTD = | 1 KWD | 2024-03-07 |
| 1 TTD = | 0.0454 KWD | 22.0494 TTD = | 1 KWD | 2024-03-06 |
| 1 TTD = | 0.0453 KWD | 22.0626 TTD = | 1 KWD | 2024-03-05 |
| 1 TTD = | 0.0454 KWD | 22.0173 TTD = | 1 KWD | 2024-03-04 |
| 1 TTD = | 0.0455 KWD | 21.9751 TTD = | 1 KWD | 2024-03-03 |
| 1 TTD = | 0.0455 KWD | 21.9751 TTD = | 1 KWD | 2024-03-02 |
| 1 TTD = | 0.0453 KWD | 22.0779 TTD = | 1 KWD | 2024-03-01 |
| 1 TTD = | 0.0454 KWD | 22.038 TTD = | 1 KWD | 2024-02-29 |
| 1 TTD = | 0.0453 KWD | 22.0962 TTD = | 1 KWD | 2024-02-28 |
| 1 TTD = | 0.0453 KWD | 22.0946 TTD = | 1 KWD | 2024-02-27 |
| 1 TTD = | 0.0452 KWD | 22.1106 TTD = | 1 KWD | 2024-02-26 |
| 1 TTD = | 0.0453 KWD | 22.0671 TTD = | 1 KWD | 2024-02-25 |
| 1 TTD = | 0.0453 KWD | 22.0671 TTD = | 1 KWD | 2024-02-24 |
| 1 TTD = | 0.0452 KWD | 22.133 TTD = | 1 KWD | 2024-02-23 |
| 1 TTD = | 0.0454 KWD | 22.0218 TTD = | 1 KWD | 2024-02-22 |
| 1 TTD = | 0.0454 KWD | 22.0348 TTD = | 1 KWD | 2024-02-21 |
| 1 TTD = | 0.0453 KWD | 22.0642 TTD = | 1 KWD | 2024-02-20 |
| 1 TTD = | 0.0454 KWD | 22.0313 TTD = | 1 KWD | 2024-02-19 |
| 1 TTD = | 0.0454 KWD | 22.0328 TTD = | 1 KWD | 2024-02-18 |
| 1 TTD = | 0.0454 KWD | 22.0409 TTD = | 1 KWD | 2024-02-17 |
| 1 TTD = | 0.0455 KWD | 21.9742 TTD = | 1 KWD | 2024-02-16 |
| 1 TTD = | 0.0455 KWD | 21.9856 TTD = | 1 KWD | 2024-02-15 |
| 1 TTD = | 0.0452 KWD | 22.1467 TTD = | 1 KWD | 2024-02-14 |
| 1 TTD = | 0.0454 KWD | 22.0453 TTD = | 1 KWD | 2024-02-13 |
| 1 TTD = | 0.0454 KWD | 22.0031 TTD = | 1 KWD | 2024-02-12 |
| 1 TTD = | 0.0454 KWD | 22.0191 TTD = | 1 KWD | 2024-02-11 |
| 1 TTD = | 0.0454 KWD | 22.0191 TTD = | 1 KWD | 2024-02-10 |
| 1 TTD = | 0.0454 KWD | 22.0187 TTD = | 1 KWD | 2024-02-09 |
| 1 TTD = | 0.0454 KWD | 22.0302 TTD = | 1 KWD | 2024-02-08 |
| 1 TTD = | 0.0455 KWD | 21.9796 TTD = | 1 KWD | 2024-02-07 |
| 1 TTD = | 0.0453 KWD | 22.0632 TTD = | 1 KWD | 2024-02-06 |
| 1 TTD = | 0.0449 KWD | 22.2564 TTD = | 1 KWD | 2024-02-05 |
| 1 TTD = | 0.0453 KWD | 22.0574 TTD = | 1 KWD | 2024-02-04 |
| 1 TTD = | 0.0453 KWD | 22.0574 TTD = | 1 KWD | 2024-02-03 |
| 1 TTD = | 0.0456 KWD | 21.9084 TTD = | 1 KWD | 2024-02-02 |
| 1 TTD = | 0.0453 KWD | 22.092 TTD = | 1 KWD | 2024-02-01 |
| 1 TTD = | 0.0453 KWD | 22.0545 TTD = | 1 KWD | 2024-01-31 |
| 1 TTD = | 0.0455 KWD | 21.9702 TTD = | 1 KWD | 2024-01-30 |
| 1 TTD = | 0.0452 KWD | 22.1221 TTD = | 1 KWD | 2024-01-29 |
| 1 TTD = | 0.0453 KWD | 22.0847 TTD = | 1 KWD | 2024-01-28 |
| 1 TTD = | 0.0453 KWD | 22.0847 TTD = | 1 KWD | 2024-01-27 |
| 1 TTD = | 0.045 KWD | 22.2026 TTD = | 1 KWD | 2024-01-26 |
| 1 TTD = | 0.0452 KWD | 22.1401 TTD = | 1 KWD | 2024-01-25 |
| 1 TTD = | 0.0453 KWD | 22.0968 TTD = | 1 KWD | 2024-01-24 |
| 1 TTD = | 0.0452 KWD | 22.0999 TTD = | 1 KWD | 2024-01-23 |
| 1 TTD = | 0.0453 KWD | 22.065 TTD = | 1 KWD | 2024-01-22 |
| 1 TTD = | 0.0454 KWD | 22.029 TTD = | 1 KWD | 2024-01-21 |
| 1 TTD = | 0.0453 KWD | 22.0988 TTD = | 1 KWD | 2024-01-20 |
| 1 TTD = | 0.0453 KWD | 22.0687 TTD = | 1 KWD | 2024-01-19 |
| 1 TTD = | 0.0454 KWD | 22.0059 TTD = | 1 KWD | 2024-01-18 |
| 1 TTD = | 0.0453 KWD | 22.0626 TTD = | 1 KWD | 2024-01-17 |
| 1 TTD = | 0.0452 KWD | 22.1092 TTD = | 1 KWD | 2024-01-16 |
| 1 TTD = | 0.0453 KWD | 22.0966 TTD = | 1 KWD | 2024-01-15 |
| 1 TTD = | 0.0453 KWD | 22.0562 TTD = | 1 KWD | 2024-01-14 |
| 1 TTD = | 0.0453 KWD | 22.0562 TTD = | 1 KWD | 2024-01-13 |
| 1 TTD = | 0.0453 KWD | 22.0771 TTD = | 1 KWD | 2024-01-12 |
| 1 TTD = | 0.0454 KWD | 22.0102 TTD = | 1 KWD | 2024-01-11 |
| 1 TTD = | 0.0453 KWD | 22.0773 TTD = | 1 KWD | 2024-01-10 |
| 1 TTD = | 0.0454 KWD | 22.0322 TTD = | 1 KWD | 2024-01-09 |
| 1 TTD = | 0.0455 KWD | 21.9598 TTD = | 1 KWD | 2024-01-08 |
| 1 TTD = | 0.0456 KWD | 21.9135 TTD = | 1 KWD | 2024-01-07 |
| 1 TTD = | 0.0456 KWD | 21.9135 TTD = | 1 KWD | 2024-01-06 |
| 1 TTD = | 0.0453 KWD | 22.0604 TTD = | 1 KWD | 2024-01-05 |
| 1 TTD = | 0.0453 KWD | 22.0766 TTD = | 1 KWD | 2024-01-04 |
| 1 TTD = | 0.0453 KWD | 22.0875 TTD = | 1 KWD | 2024-01-03 |
| 1 TTD = | 0.0452 KWD | 22.1468 TTD = | 1 KWD | 2024-01-02 |
| 1 TTD = | 0.0451 KWD | 22.1504 TTD = | 1 KWD | 2024-01-01 |
| 1 TTD = | 0.0452 KWD | 22.1304 TTD = | 1 KWD | 2023-12-31 |
| 1 TTD = | 0.0453 KWD | 22.0895 TTD = | 1 KWD | 2023-12-30 |
| 1 TTD = | 0.0451 KWD | 22.1687 TTD = | 1 KWD | 2023-12-29 |
| 1 TTD = | 0.0454 KWD | 22.0275 TTD = | 1 KWD | 2023-12-28 |
| 1 TTD = | 0.0451 KWD | 22.174 TTD = | 1 KWD | 2023-12-27 |
| 1 TTD = | 0.0451 KWD | 22.1827 TTD = | 1 KWD | 2023-12-26 |
| 1 TTD = | 0.0451 KWD | 22.1827 TTD = | 1 KWD | 2023-12-25 |
| 1 TTD = | 0.0452 KWD | 22.1401 TTD = | 1 KWD | 2023-12-24 |
| 1 TTD = | 0.0452 KWD | 22.1401 TTD = | 1 KWD | 2023-12-23 |
| 1 TTD = | 0.0453 KWD | 22.0853 TTD = | 1 KWD | 2023-12-22 |
| 1 TTD = | 0.0453 KWD | 22.075 TTD = | 1 KWD | 2023-12-21 |
| 1 TTD = | 0.0455 KWD | 21.9999 TTD = | 1 KWD | 2023-12-20 |
| 1 TTD = | 0.0454 KWD | 22.0496 TTD = | 1 KWD | 2023-12-19 |
| 1 TTD = | 0.045 KWD | 22.2034 TTD = | 1 KWD | 2023-12-18 |
| 1 TTD = | 0.0451 KWD | 22.191 TTD = | 1 KWD | 2023-12-17 |
| 1 TTD = | 0.0451 KWD | 22.191 TTD = | 1 KWD | 2023-12-16 |
| 1 TTD = | 0.0455 KWD | 21.972 TTD = | 1 KWD | 2023-12-15 |
| 1 TTD = | 0.0458 KWD | 21.8443 TTD = | 1 KWD | 2023-12-14 |
| 1 TTD = | 0.0454 KWD | 22.0177 TTD = | 1 KWD | 2023-12-13 |
| 1 TTD = | 0.0454 KWD | 22.046 TTD = | 1 KWD | 2023-12-12 |
| 1 TTD = | 0.0453 KWD | 22.0561 TTD = | 1 KWD | 2023-12-11 |
| 1 TTD = | 0.0454 KWD | 22.0462 TTD = | 1 KWD | 2023-12-10 |
| 1 TTD = | 0.0454 KWD | 22.0462 TTD = | 1 KWD | 2023-12-09 |
| 1 TTD = | 0.0455 KWD | 21.9969 TTD = | 1 KWD | 2023-12-08 |
| 1 TTD = | 0.0454 KWD | 22.0217 TTD = | 1 KWD | 2023-12-07 |
| 1 TTD = | 0.0454 KWD | 22.0094 TTD = | 1 KWD | 2023-12-06 |
| 1 TTD = | 0.0454 KWD | 22.0163 TTD = | 1 KWD | 2023-12-05 |