Last Year History for TTD/KZT
TTD |
KZT |
TTD |
KZT |
Date |
1 TTD = |
65.1255 KZT |
0.0154 TTD = |
1 KZT |
2024-05-02 |
1 TTD = |
65.2017 KZT |
0.0153 TTD = |
1 KZT |
2024-05-01 |
1 TTD = |
64.8649 KZT |
0.0154 TTD = |
1 KZT |
2024-04-30 |
1 TTD = |
65.1612 KZT |
0.0153 TTD = |
1 KZT |
2024-04-29 |
1 TTD = |
65.1613 KZT |
0.0153 TTD = |
1 KZT |
2024-04-28 |
1 TTD = |
65.1613 KZT |
0.0153 TTD = |
1 KZT |
2024-04-27 |
1 TTD = |
65.4542 KZT |
0.0153 TTD = |
1 KZT |
2024-04-26 |
1 TTD = |
65.4095 KZT |
0.0153 TTD = |
1 KZT |
2024-04-25 |
1 TTD = |
65.4183 KZT |
0.0153 TTD = |
1 KZT |
2024-04-24 |
1 TTD = |
65.7465 KZT |
0.0152 TTD = |
1 KZT |
2024-04-23 |
1 TTD = |
65.7096 KZT |
0.0152 TTD = |
1 KZT |
2024-04-22 |
1 TTD = |
65.7096 KZT |
0.0152 TTD = |
1 KZT |
2024-04-21 |
1 TTD = |
65.7096 KZT |
0.0152 TTD = |
1 KZT |
2024-04-20 |
1 TTD = |
65.8846 KZT |
0.0152 TTD = |
1 KZT |
2024-04-19 |
1 TTD = |
66.1351 KZT |
0.0151 TTD = |
1 KZT |
2024-04-18 |
1 TTD = |
66.125 KZT |
0.0151 TTD = |
1 KZT |
2024-04-17 |
1 TTD = |
66.0019 KZT |
0.0152 TTD = |
1 KZT |
2024-04-16 |
1 TTD = |
66.1219 KZT |
0.0151 TTD = |
1 KZT |
2024-04-15 |
1 TTD = |
66.122 KZT |
0.0151 TTD = |
1 KZT |
2024-04-14 |
1 TTD = |
66.1207 KZT |
0.0151 TTD = |
1 KZT |
2024-04-13 |
1 TTD = |
65.9926 KZT |
0.0152 TTD = |
1 KZT |
2024-04-12 |
1 TTD = |
66.0719 KZT |
0.0151 TTD = |
1 KZT |
2024-04-11 |
1 TTD = |
65.8722 KZT |
0.0152 TTD = |
1 KZT |
2024-04-10 |
1 TTD = |
65.8105 KZT |
0.0152 TTD = |
1 KZT |
2024-04-09 |
1 TTD = |
65.9962 KZT |
0.0152 TTD = |
1 KZT |
2024-04-08 |
1 TTD = |
65.9961 KZT |
0.0152 TTD = |
1 KZT |
2024-04-07 |
1 TTD = |
65.9961 KZT |
0.0152 TTD = |
1 KZT |
2024-04-06 |
1 TTD = |
65.8587 KZT |
0.0152 TTD = |
1 KZT |
2024-04-05 |
1 TTD = |
65.9757 KZT |
0.0152 TTD = |
1 KZT |
2024-04-04 |
1 TTD = |
65.8476 KZT |
0.0152 TTD = |
1 KZT |
2024-04-03 |
1 TTD = |
65.8297 KZT |
0.0152 TTD = |
1 KZT |
2024-04-02 |
1 TTD = |
65.8297 KZT |
0.0152 TTD = |
1 KZT |
2024-04-01 |
1 TTD = |
65.8298 KZT |
0.0152 TTD = |
1 KZT |
2024-03-31 |
1 TTD = |
65.8298 KZT |
0.0152 TTD = |
1 KZT |
2024-03-30 |
1 TTD = |
66.0617 KZT |
0.0151 TTD = |
1 KZT |
2024-03-29 |
1 TTD = |
66.1883 KZT |
0.0151 TTD = |
1 KZT |
2024-03-28 |
1 TTD = |
66.17 KZT |
0.0151 TTD = |
1 KZT |
2024-03-27 |
1 TTD = |
66.2787 KZT |
0.0151 TTD = |
1 KZT |
2024-03-26 |
1 TTD = |
66.2876 KZT |
0.0151 TTD = |
1 KZT |
2024-03-25 |
1 TTD = |
66.2877 KZT |
0.0151 TTD = |
1 KZT |
2024-03-24 |
1 TTD = |
66.2877 KZT |
0.0151 TTD = |
1 KZT |
2024-03-23 |
1 TTD = |
66.3755 KZT |
0.0151 TTD = |
1 KZT |
2024-03-22 |
1 TTD = |
66.3862 KZT |
0.0151 TTD = |
1 KZT |
2024-03-21 |
1 TTD = |
66.5486 KZT |
0.015 TTD = |
1 KZT |
2024-03-20 |
1 TTD = |
66.3673 KZT |
0.0151 TTD = |
1 KZT |
2024-03-19 |
1 TTD = |
66.2383 KZT |
0.0151 TTD = |
1 KZT |
2024-03-18 |
1 TTD = |
66.2377 KZT |
0.0151 TTD = |
1 KZT |
2024-03-17 |
1 TTD = |
66.2377 KZT |
0.0151 TTD = |
1 KZT |
2024-03-16 |
1 TTD = |
65.9658 KZT |
0.0152 TTD = |
1 KZT |
2024-03-15 |
1 TTD = |
66.2879 KZT |
0.0151 TTD = |
1 KZT |
2024-03-14 |
1 TTD = |
66.0466 KZT |
0.0151 TTD = |
1 KZT |
2024-03-13 |
1 TTD = |
66.2311 KZT |
0.0151 TTD = |
1 KZT |
2024-03-12 |
1 TTD = |
65.8437 KZT |
0.0152 TTD = |
1 KZT |
2024-03-11 |
1 TTD = |
65.8441 KZT |
0.0152 TTD = |
1 KZT |
2024-03-10 |
1 TTD = |
65.8441 KZT |
0.0152 TTD = |
1 KZT |
2024-03-09 |
1 TTD = |
65.7761 KZT |
0.0152 TTD = |
1 KZT |
2024-03-08 |
1 TTD = |
65.9969 KZT |
0.0152 TTD = |
1 KZT |
2024-03-07 |
1 TTD = |
66.1131 KZT |
0.0151 TTD = |
1 KZT |
2024-03-06 |
1 TTD = |
66.6504 KZT |
0.015 TTD = |
1 KZT |
2024-03-05 |
1 TTD = |
66.6493 KZT |
0.015 TTD = |
1 KZT |
2024-03-04 |
1 TTD = |
66.6494 KZT |
0.015 TTD = |
1 KZT |
2024-03-03 |
1 TTD = |
66.6494 KZT |
0.015 TTD = |
1 KZT |
2024-03-02 |
1 TTD = |
66.4857 KZT |
0.015 TTD = |
1 KZT |
2024-03-01 |
1 TTD = |
66.3448 KZT |
0.0151 TTD = |
1 KZT |
2024-02-29 |
1 TTD = |
66.3106 KZT |
0.0151 TTD = |
1 KZT |
2024-02-28 |
1 TTD = |
65.9287 KZT |
0.0152 TTD = |
1 KZT |
2024-02-27 |
1 TTD = |
66.3556 KZT |
0.0151 TTD = |
1 KZT |
2024-02-26 |
1 TTD = |
66.3555 KZT |
0.0151 TTD = |
1 KZT |
2024-02-25 |
1 TTD = |
66.3555 KZT |
0.0151 TTD = |
1 KZT |
2024-02-24 |
1 TTD = |
66.5087 KZT |
0.015 TTD = |
1 KZT |
2024-02-23 |
1 TTD = |
66.3871 KZT |
0.0151 TTD = |
1 KZT |
2024-02-22 |
1 TTD = |
66.7712 KZT |
0.015 TTD = |
1 KZT |
2024-02-21 |
1 TTD = |
66.503 KZT |
0.015 TTD = |
1 KZT |
2024-02-20 |
1 TTD = |
66.3066 KZT |
0.0151 TTD = |
1 KZT |
2024-02-19 |
1 TTD = |
66.3066 KZT |
0.0151 TTD = |
1 KZT |
2024-02-18 |
1 TTD = |
66.2998 KZT |
0.0151 TTD = |
1 KZT |
2024-02-17 |
1 TTD = |
66.1441 KZT |
0.0151 TTD = |
1 KZT |
2024-02-16 |
1 TTD = |
66.0733 KZT |
0.0151 TTD = |
1 KZT |
2024-02-15 |
1 TTD = |
66.0842 KZT |
0.0151 TTD = |
1 KZT |
2024-02-14 |
1 TTD = |
66.0865 KZT |
0.0151 TTD = |
1 KZT |
2024-02-13 |
1 TTD = |
65.8222 KZT |
0.0152 TTD = |
1 KZT |
2024-02-12 |
1 TTD = |
65.8222 KZT |
0.0152 TTD = |
1 KZT |
2024-02-11 |
1 TTD = |
65.8222 KZT |
0.0152 TTD = |
1 KZT |
2024-02-10 |
1 TTD = |
66.3277 KZT |
0.0151 TTD = |
1 KZT |
2024-02-09 |
1 TTD = |
66.7943 KZT |
0.015 TTD = |
1 KZT |
2024-02-08 |
1 TTD = |
66.8356 KZT |
0.015 TTD = |
1 KZT |
2024-02-07 |
1 TTD = |
67.099 KZT |
0.0149 TTD = |
1 KZT |
2024-02-06 |
1 TTD = |
66.6464 KZT |
0.015 TTD = |
1 KZT |
2024-02-05 |
1 TTD = |
66.6467 KZT |
0.015 TTD = |
1 KZT |
2024-02-04 |
1 TTD = |
66.6467 KZT |
0.015 TTD = |
1 KZT |
2024-02-03 |
1 TTD = |
66.4476 KZT |
0.015 TTD = |
1 KZT |
2024-02-02 |
1 TTD = |
66.4084 KZT |
0.0151 TTD = |
1 KZT |
2024-02-01 |
1 TTD = |
66.1926 KZT |
0.0151 TTD = |
1 KZT |
2024-01-31 |
1 TTD = |
66.4459 KZT |
0.015 TTD = |
1 KZT |
2024-01-30 |
1 TTD = |
66.3785 KZT |
0.0151 TTD = |
1 KZT |
2024-01-29 |
1 TTD = |
66.3785 KZT |
0.0151 TTD = |
1 KZT |
2024-01-28 |
1 TTD = |
66.3785 KZT |
0.0151 TTD = |
1 KZT |
2024-01-27 |
1 TTD = |
65.956 KZT |
0.0152 TTD = |
1 KZT |
2024-01-26 |
1 TTD = |
65.7365 KZT |
0.0152 TTD = |
1 KZT |
2024-01-25 |
1 TTD = |
65.542 KZT |
0.0153 TTD = |
1 KZT |
2024-01-24 |
1 TTD = |
65.8463 KZT |
0.0152 TTD = |
1 KZT |
2024-01-23 |
1 TTD = |
66.1579 KZT |
0.0151 TTD = |
1 KZT |
2024-01-22 |
1 TTD = |
66.1578 KZT |
0.0151 TTD = |
1 KZT |
2024-01-21 |
1 TTD = |
66.1594 KZT |
0.0151 TTD = |
1 KZT |
2024-01-20 |
1 TTD = |
66.5269 KZT |
0.015 TTD = |
1 KZT |
2024-01-19 |
1 TTD = |
66.8488 KZT |
0.015 TTD = |
1 KZT |
2024-01-18 |
1 TTD = |
66.7227 KZT |
0.015 TTD = |
1 KZT |
2024-01-17 |
1 TTD = |
66.529 KZT |
0.015 TTD = |
1 KZT |
2024-01-16 |
1 TTD = |
66.5573 KZT |
0.015 TTD = |
1 KZT |
2024-01-15 |
1 TTD = |
66.5572 KZT |
0.015 TTD = |
1 KZT |
2024-01-14 |
1 TTD = |
66.5572 KZT |
0.015 TTD = |
1 KZT |
2024-01-13 |
1 TTD = |
66.5857 KZT |
0.015 TTD = |
1 KZT |
2024-01-12 |
1 TTD = |
66.9631 KZT |
0.0149 TTD = |
1 KZT |
2024-01-11 |
1 TTD = |
66.9879 KZT |
0.0149 TTD = |
1 KZT |
2024-01-10 |
1 TTD = |
66.8602 KZT |
0.015 TTD = |
1 KZT |
2024-01-09 |
1 TTD = |
67.0374 KZT |
0.0149 TTD = |
1 KZT |
2024-01-08 |
1 TTD = |
67.0372 KZT |
0.0149 TTD = |
1 KZT |
2024-01-07 |
1 TTD = |
67.0372 KZT |
0.0149 TTD = |
1 KZT |
2024-01-06 |
1 TTD = |
66.9734 KZT |
0.0149 TTD = |
1 KZT |
2024-01-05 |
1 TTD = |
67.4188 KZT |
0.0148 TTD = |
1 KZT |
2024-01-04 |
1 TTD = |
67.1082 KZT |
0.0149 TTD = |
1 KZT |
2024-01-03 |
1 TTD = |
67.3225 KZT |
0.0149 TTD = |
1 KZT |
2024-01-02 |
1 TTD = |
67.3225 KZT |
0.0149 TTD = |
1 KZT |
2024-01-01 |
1 TTD = |
67.3224 KZT |
0.0149 TTD = |
1 KZT |
2023-12-31 |
1 TTD = |
67.3242 KZT |
0.0149 TTD = |
1 KZT |
2023-12-30 |
1 TTD = |
66.8667 KZT |
0.015 TTD = |
1 KZT |
2023-12-29 |
1 TTD = |
67.0571 KZT |
0.0149 TTD = |
1 KZT |
2023-12-28 |
1 TTD = |
67.4404 KZT |
0.0148 TTD = |
1 KZT |
2023-12-27 |
1 TTD = |
67.4404 KZT |
0.0148 TTD = |
1 KZT |
2023-12-26 |
1 TTD = |
67.4404 KZT |
0.0148 TTD = |
1 KZT |
2023-12-25 |
1 TTD = |
67.4403 KZT |
0.0148 TTD = |
1 KZT |
2023-12-24 |
1 TTD = |
67.4403 KZT |
0.0148 TTD = |
1 KZT |
2023-12-23 |
1 TTD = |
67.7274 KZT |
0.0148 TTD = |
1 KZT |
2023-12-22 |
1 TTD = |
67.1281 KZT |
0.0149 TTD = |
1 KZT |
2023-12-21 |
1 TTD = |
67.438 KZT |
0.0148 TTD = |
1 KZT |
2023-12-20 |
1 TTD = |
67.5898 KZT |
0.0148 TTD = |
1 KZT |
2023-12-19 |
1 TTD = |
67.599 KZT |
0.0148 TTD = |
1 KZT |
2023-12-18 |
1 TTD = |
67.5991 KZT |
0.0148 TTD = |
1 KZT |
2023-12-17 |
1 TTD = |
67.5991 KZT |
0.0148 TTD = |
1 KZT |
2023-12-16 |
1 TTD = |
67.2817 KZT |
0.0149 TTD = |
1 KZT |
2023-12-15 |
1 TTD = |
67.5382 KZT |
0.0148 TTD = |
1 KZT |
2023-12-14 |
1 TTD = |
67.342 KZT |
0.0148 TTD = |
1 KZT |
2023-12-13 |
1 TTD = |
67.5331 KZT |
0.0148 TTD = |
1 KZT |
2023-12-12 |
1 TTD = |
67.5492 KZT |
0.0148 TTD = |
1 KZT |
2023-12-11 |
1 TTD = |
67.5492 KZT |
0.0148 TTD = |
1 KZT |
2023-12-10 |
1 TTD = |
67.5492 KZT |
0.0148 TTD = |
1 KZT |
2023-12-09 |
1 TTD = |
67.6008 KZT |
0.0148 TTD = |
1 KZT |
2023-12-08 |
1 TTD = |
67.9529 KZT |
0.0147 TTD = |
1 KZT |
2023-12-07 |
1 TTD = |
68.0577 KZT |
0.0147 TTD = |
1 KZT |
2023-12-06 |
1 TTD = |
68.1626 KZT |
0.0147 TTD = |
1 KZT |
2023-12-05 |
1 TTD = |
68.0305 KZT |
0.0147 TTD = |
1 KZT |
2023-12-04 |
1 TTD = |
68.0306 KZT |
0.0147 TTD = |
1 KZT |
2023-12-03 |
1 TTD = |
68.0271 KZT |
0.0147 TTD = |
1 KZT |
2023-12-02 |
1 TTD = |
67.7263 KZT |
0.0148 TTD = |
1 KZT |
2023-12-01 |
1 TTD = |
67.7025 KZT |
0.0148 TTD = |
1 KZT |
2023-11-30 |
1 TTD = |
67.8543 KZT |
0.0147 TTD = |
1 KZT |
2023-11-29 |
1 TTD = |
67.688 KZT |
0.0148 TTD = |
1 KZT |
2023-11-28 |
1 TTD = |
67.9485 KZT |
0.0147 TTD = |
1 KZT |
2023-11-27 |
1 TTD = |
67.9485 KZT |
0.0147 TTD = |
1 KZT |
2023-11-26 |
1 TTD = |
67.9491 KZT |
0.0147 TTD = |
1 KZT |
2023-11-25 |
1 TTD = |
67.9284 KZT |
0.0147 TTD = |
1 KZT |
2023-11-24 |
1 TTD = |
67.3575 KZT |
0.0148 TTD = |
1 KZT |
2023-11-23 |
1 TTD = |
67.5318 KZT |
0.0148 TTD = |
1 KZT |
2023-11-22 |
1 TTD = |
68.1109 KZT |
0.0147 TTD = |
1 KZT |
2023-11-21 |
1 TTD = |
68.3276 KZT |
0.0146 TTD = |
1 KZT |
2023-11-20 |
1 TTD = |
68.3277 KZT |
0.0146 TTD = |
1 KZT |
2023-11-19 |
1 TTD = |
68.3277 KZT |
0.0146 TTD = |
1 KZT |
2023-11-18 |
1 TTD = |
68.0907 KZT |
0.0147 TTD = |
1 KZT |
2023-11-17 |
1 TTD = |
68.3133 KZT |
0.0146 TTD = |
1 KZT |
2023-11-16 |
1 TTD = |
68.4028 KZT |
0.0146 TTD = |
1 KZT |
2023-11-15 |
1 TTD = |
68.7072 KZT |
0.0146 TTD = |
1 KZT |
2023-11-14 |
1 TTD = |
68.8102 KZT |
0.0145 TTD = |
1 KZT |
2023-11-13 |
1 TTD = |
68.8101 KZT |
0.0145 TTD = |
1 KZT |
2023-11-12 |
1 TTD = |
68.8101 KZT |
0.0145 TTD = |
1 KZT |
2023-11-11 |
1 TTD = |
69.0121 KZT |
0.0145 TTD = |
1 KZT |
2023-11-10 |
1 TTD = |
69.0354 KZT |
0.0145 TTD = |
1 KZT |
2023-11-09 |
1 TTD = |
68.5788 KZT |
0.0146 TTD = |
1 KZT |
2023-11-08 |
1 TTD = |
68.2466 KZT |
0.0147 TTD = |
1 KZT |
2023-11-07 |
1 TTD = |
68.5516 KZT |
0.0146 TTD = |
1 KZT |
2023-11-06 |
1 TTD = |
68.5516 KZT |
0.0146 TTD = |
1 KZT |
2023-11-05 |
1 TTD = |
68.5516 KZT |
0.0146 TTD = |
1 KZT |
2023-11-04 |
1 TTD = |
68.8207 KZT |
0.0145 TTD = |
1 KZT |
2023-11-03 |
1 TTD = |
69.2953 KZT |
0.0144 TTD = |
1 KZT |
2023-11-02 |
1 TTD = |
69.1334 KZT |
0.0145 TTD = |
1 KZT |
2023-11-01 |
1 TTD = |
69.5432 KZT |
0.0144 TTD = |
1 KZT |
2023-10-31 |
1 TTD = |
69.2236 KZT |
0.0144 TTD = |
1 KZT |
2023-10-30 |
1 TTD = |
69.2236 KZT |
0.0144 TTD = |
1 KZT |
2023-10-29 |
1 TTD = |
69.2236 KZT |
0.0144 TTD = |
1 KZT |
2023-10-28 |
1 TTD = |
69.9119 KZT |
0.0143 TTD = |
1 KZT |
2023-10-27 |
1 TTD = |
70.1349 KZT |
0.0143 TTD = |
1 KZT |
2023-10-26 |
1 TTD = |
70.1828 KZT |
0.0142 TTD = |
1 KZT |
2023-10-25 |
1 TTD = |
70.3053 KZT |
0.0142 TTD = |
1 KZT |
2023-10-24 |
1 TTD = |
70.5967 KZT |
0.0142 TTD = |
1 KZT |
2023-10-23 |
1 TTD = |
70.5966 KZT |
0.0142 TTD = |
1 KZT |
2023-10-22 |
1 TTD = |
70.5966 KZT |
0.0142 TTD = |
1 KZT |
2023-10-21 |
1 TTD = |
70.7506 KZT |
0.0141 TTD = |
1 KZT |
2023-10-20 |
1 TTD = |
70.6087 KZT |
0.0142 TTD = |
1 KZT |
2023-10-19 |
1 TTD = |
70.4948 KZT |
0.0142 TTD = |
1 KZT |
2023-10-18 |
1 TTD = |
70.2094 KZT |
0.0142 TTD = |
1 KZT |
2023-10-17 |
1 TTD = |
70.2409 KZT |
0.0142 TTD = |
1 KZT |
2023-10-16 |
1 TTD = |
70.2409 KZT |
0.0142 TTD = |
1 KZT |
2023-10-15 |
1 TTD = |
70.2409 KZT |
0.0142 TTD = |
1 KZT |
2023-10-14 |
1 TTD = |
70.1859 KZT |
0.0142 TTD = |
1 KZT |
2023-10-13 |
1 TTD = |
70.3457 KZT |
0.0142 TTD = |
1 KZT |
2023-10-12 |
1 TTD = |
70.3018 KZT |
0.0142 TTD = |
1 KZT |
2023-10-11 |
1 TTD = |
70.4379 KZT |
0.0142 TTD = |
1 KZT |
2023-10-10 |
1 TTD = |
70.4579 KZT |
0.0142 TTD = |
1 KZT |
2023-10-09 |
1 TTD = |
70.4573 KZT |
0.0142 TTD = |
1 KZT |
2023-10-08 |
1 TTD = |
70.4573 KZT |
0.0142 TTD = |
1 KZT |
2023-10-07 |
1 TTD = |
70.5645 KZT |
0.0142 TTD = |
1 KZT |
2023-10-06 |
1 TTD = |
70.4973 KZT |
0.0142 TTD = |
1 KZT |
2023-10-05 |
1 TTD = |
70.27 KZT |
0.0142 TTD = |
1 KZT |
2023-10-04 |
1 TTD = |
70.3075 KZT |
0.0142 TTD = |
1 KZT |
2023-10-03 |
1 TTD = |
70.3985 KZT |
0.0142 TTD = |
1 KZT |
2023-10-02 |
1 TTD = |
70.3986 KZT |
0.0142 TTD = |
1 KZT |
2023-10-01 |
1 TTD = |
70.3986 KZT |
0.0142 TTD = |
1 KZT |
2023-09-30 |
1 TTD = |
69.9134 KZT |
0.0143 TTD = |
1 KZT |
2023-09-29 |
1 TTD = |
70.6323 KZT |
0.0142 TTD = |
1 KZT |
2023-09-28 |
1 TTD = |
70.6928 KZT |
0.0141 TTD = |
1 KZT |
2023-09-27 |
1 TTD = |
69.9041 KZT |
0.0143 TTD = |
1 KZT |
2023-09-26 |
1 TTD = |
70.0478 KZT |
0.0143 TTD = |
1 KZT |
2023-09-25 |
1 TTD = |
70.0472 KZT |
0.0143 TTD = |
1 KZT |
2023-09-24 |
1 TTD = |
70.0472 KZT |
0.0143 TTD = |
1 KZT |
2023-09-23 |
1 TTD = |
70.3859 KZT |
0.0142 TTD = |
1 KZT |
2023-09-22 |
1 TTD = |
69.8937 KZT |
0.0143 TTD = |
1 KZT |
2023-09-21 |
1 TTD = |
69.4851 KZT |
0.0144 TTD = |
1 KZT |
2023-09-20 |
1 TTD = |
69.881 KZT |
0.0143 TTD = |
1 KZT |
2023-09-19 |
1 TTD = |
68.9616 KZT |
0.0145 TTD = |
1 KZT |
2023-09-18 |
1 TTD = |
68.9617 KZT |
0.0145 TTD = |
1 KZT |
2023-09-17 |
1 TTD = |
68.9617 KZT |
0.0145 TTD = |
1 KZT |
2023-09-16 |
1 TTD = |
68.6441 KZT |
0.0146 TTD = |
1 KZT |
2023-09-15 |
1 TTD = |
68.6638 KZT |
0.0146 TTD = |
1 KZT |
2023-09-14 |
1 TTD = |
68.271 KZT |
0.0146 TTD = |
1 KZT |
2023-09-13 |
1 TTD = |
68.193 KZT |
0.0147 TTD = |
1 KZT |
2023-09-12 |
1 TTD = |
68.5004 KZT |
0.0146 TTD = |
1 KZT |
2023-09-11 |
1 TTD = |
68.5004 KZT |
0.0146 TTD = |
1 KZT |
2023-09-10 |
1 TTD = |
68.4998 KZT |
0.0146 TTD = |
1 KZT |
2023-09-09 |
1 TTD = |
68.7688 KZT |
0.0145 TTD = |
1 KZT |
2023-09-08 |
1 TTD = |
68.5179 KZT |
0.0146 TTD = |
1 KZT |
2023-09-07 |
1 TTD = |
67.9575 KZT |
0.0147 TTD = |
1 KZT |
2023-09-06 |
1 TTD = |
67.6674 KZT |
0.0148 TTD = |
1 KZT |
2023-09-05 |
1 TTD = |
67.3419 KZT |
0.0148 TTD = |
1 KZT |
2023-09-04 |
1 TTD = |
67.342 KZT |
0.0148 TTD = |
1 KZT |
2023-09-03 |
1 TTD = |
67.342 KZT |
0.0148 TTD = |
1 KZT |
2023-09-02 |
1 TTD = |
67.4526 KZT |
0.0148 TTD = |
1 KZT |
2023-09-01 |
1 TTD = |
68.2453 KZT |
0.0147 TTD = |
1 KZT |
2023-08-31 |
1 TTD = |
68.0741 KZT |
0.0147 TTD = |
1 KZT |
2023-08-30 |
1 TTD = |
68.216 KZT |
0.0147 TTD = |
1 KZT |
2023-08-29 |
1 TTD = |
68.3959 KZT |
0.0146 TTD = |
1 KZT |
2023-08-28 |
1 TTD = |
68.396 KZT |
0.0146 TTD = |
1 KZT |
2023-08-27 |
1 TTD = |
68.396 KZT |
0.0146 TTD = |
1 KZT |
2023-08-26 |
1 TTD = |
67.6653 KZT |
0.0148 TTD = |
1 KZT |
2023-08-25 |
1 TTD = |
68.0133 KZT |
0.0147 TTD = |
1 KZT |
2023-08-24 |
1 TTD = |
66.8944 KZT |
0.0149 TTD = |
1 KZT |
2023-08-23 |
1 TTD = |
67.03 KZT |
0.0149 TTD = |
1 KZT |
2023-08-22 |
1 TTD = |
66.9568 KZT |
0.0149 TTD = |
1 KZT |
2023-08-21 |
1 TTD = |
66.9566 KZT |
0.0149 TTD = |
1 KZT |
2023-08-20 |
1 TTD = |
68.1693 KZT |
0.0147 TTD = |
1 KZT |
2023-08-19 |
1 TTD = |
68.1693 KZT |
0.0147 TTD = |
1 KZT |
2023-08-18 |
1 TTD = |
67.882 KZT |
0.0147 TTD = |
1 KZT |
2023-08-17 |
1 TTD = |
66.7341 KZT |
0.015 TTD = |
1 KZT |
2023-08-16 |
1 TTD = |
66.3557 KZT |
0.0151 TTD = |
1 KZT |
2023-08-15 |
1 TTD = |
65.8081 KZT |
0.0152 TTD = |
1 KZT |
2023-08-14 |
1 TTD = |
65.8082 KZT |
0.0152 TTD = |
1 KZT |
2023-08-13 |
1 TTD = |
65.8082 KZT |
0.0152 TTD = |
1 KZT |
2023-08-12 |
1 TTD = |
65.6143 KZT |
0.0152 TTD = |
1 KZT |
2023-08-11 |
1 TTD = |
65.7616 KZT |
0.0152 TTD = |
1 KZT |
2023-08-10 |
1 TTD = |
65.8281 KZT |
0.0152 TTD = |
1 KZT |
2023-08-09 |
1 TTD = |
65.8757 KZT |
0.0152 TTD = |
1 KZT |
2023-08-08 |
1 TTD = |
65.7008 KZT |
0.0152 TTD = |
1 KZT |
2023-08-07 |
1 TTD = |
65.7009 KZT |
0.0152 TTD = |
1 KZT |
2023-08-06 |
1 TTD = |
65.7009 KZT |
0.0152 TTD = |
1 KZT |
2023-08-05 |
1 TTD = |
65.6921 KZT |
0.0152 TTD = |
1 KZT |
2023-08-04 |
1 TTD = |
65.4676 KZT |
0.0153 TTD = |
1 KZT |
2023-08-03 |
1 TTD = |
65.4458 KZT |
0.0153 TTD = |
1 KZT |
2023-08-02 |
1 TTD = |
65.5416 KZT |
0.0153 TTD = |
1 KZT |
2023-08-01 |
1 TTD = |
65.547 KZT |
0.0153 TTD = |
1 KZT |
2023-07-31 |
1 TTD = |
65.547 KZT |
0.0153 TTD = |
1 KZT |
2023-07-30 |
1 TTD = |
65.547 KZT |
0.0153 TTD = |
1 KZT |
2023-07-29 |
1 TTD = |
65.4973 KZT |
0.0153 TTD = |
1 KZT |
2023-07-28 |
1 TTD = |
65.5146 KZT |
0.0153 TTD = |
1 KZT |
2023-07-27 |
1 TTD = |
65.4823 KZT |
0.0153 TTD = |
1 KZT |
2023-07-26 |
1 TTD = |
65.6918 KZT |
0.0152 TTD = |
1 KZT |
2023-07-25 |
1 TTD = |
65.6748 KZT |
0.0152 TTD = |
1 KZT |
2023-07-24 |
1 TTD = |
65.6747 KZT |
0.0152 TTD = |
1 KZT |
2023-07-23 |
1 TTD = |
65.6747 KZT |
0.0152 TTD = |
1 KZT |
2023-07-22 |
1 TTD = |
65.877 KZT |
0.0152 TTD = |
1 KZT |
2023-07-21 |
1 TTD = |
65.4705 KZT |
0.0153 TTD = |
1 KZT |
2023-07-20 |
1 TTD = |
65.4282 KZT |
0.0153 TTD = |
1 KZT |
2023-07-19 |
1 TTD = |
65.5933 KZT |
0.0152 TTD = |
1 KZT |
2023-07-18 |
1 TTD = |
65.5775 KZT |
0.0152 TTD = |
1 KZT |
2023-07-17 |
1 TTD = |
65.5775 KZT |
0.0152 TTD = |
1 KZT |
2023-07-16 |
1 TTD = |
65.5775 KZT |
0.0152 TTD = |
1 KZT |
2023-07-15 |
1 TTD = |
65.5461 KZT |
0.0153 TTD = |
1 KZT |
2023-07-14 |
1 TTD = |
65.3241 KZT |
0.0153 TTD = |
1 KZT |
2023-07-13 |
1 TTD = |
65.0535 KZT |
0.0154 TTD = |
1 KZT |
2023-07-12 |
1 TTD = |
65.3066 KZT |
0.0153 TTD = |
1 KZT |
2023-07-11 |
1 TTD = |
65.6894 KZT |
0.0152 TTD = |
1 KZT |
2023-07-10 |
1 TTD = |
65.6893 KZT |
0.0152 TTD = |
1 KZT |
2023-07-09 |
1 TTD = |
65.6893 KZT |
0.0152 TTD = |
1 KZT |
2023-07-08 |
1 TTD = |
65.7383 KZT |
0.0152 TTD = |
1 KZT |
2023-07-07 |
1 TTD = |
65.7484 KZT |
0.0152 TTD = |
1 KZT |
2023-07-06 |
1 TTD = |
65.5949 KZT |
0.0152 TTD = |
1 KZT |
2023-07-05 |
1 TTD = |
65.9736 KZT |
0.0152 TTD = |
1 KZT |
2023-07-04 |
1 TTD = |
66.5752 KZT |
0.015 TTD = |
1 KZT |
2023-07-03 |
1 TTD = |
66.574 KZT |
0.015 TTD = |
1 KZT |
2023-07-02 |
1 TTD = |
66.574 KZT |
0.015 TTD = |
1 KZT |
2023-07-01 |
1 TTD = |
66.8971 KZT |
0.0149 TTD = |
1 KZT |
2023-06-30 |
1 TTD = |
66.4389 KZT |
0.0151 TTD = |
1 KZT |
2023-06-29 |
1 TTD = |
66.4007 KZT |
0.0151 TTD = |
1 KZT |
2023-06-28 |
1 TTD = |
66.269 KZT |
0.0151 TTD = |
1 KZT |
2023-06-27 |
1 TTD = |
65.9753 KZT |
0.0152 TTD = |
1 KZT |
2023-06-26 |
1 TTD = |
65.9754 KZT |
0.0152 TTD = |
1 KZT |
2023-06-25 |
1 TTD = |
65.907 KZT |
0.0152 TTD = |
1 KZT |
2023-06-23 |
1 TTD = |
66.1694 KZT |
0.0151 TTD = |
1 KZT |
2023-06-22 |
1 TTD = |
66.1886 KZT |
0.0151 TTD = |
1 KZT |
2023-06-21 |
1 TTD = |
66.1246 KZT |
0.0151 TTD = |
1 KZT |
2023-06-20 |
1 TTD = |
65.9868 KZT |
0.0152 TTD = |
1 KZT |
2023-06-19 |
1 TTD = |
65.9869 KZT |
0.0152 TTD = |
1 KZT |
2023-06-18 |
1 TTD = |
65.9812 KZT |
0.0152 TTD = |
1 KZT |
2023-06-17 |
1 TTD = |
66.7437 KZT |
0.015 TTD = |
1 KZT |
2023-06-16 |
1 TTD = |
66.446 KZT |
0.015 TTD = |
1 KZT |
2023-06-15 |
1 TTD = |
66.086 KZT |
0.0151 TTD = |
1 KZT |
2023-06-14 |
1 TTD = |
66.0025 KZT |
0.0152 TTD = |
1 KZT |
2023-06-13 |
1 TTD = |
65.8791 KZT |
0.0152 TTD = |
1 KZT |
2023-06-12 |
1 TTD = |
65.879 KZT |
0.0152 TTD = |
1 KZT |
2023-06-11 |
1 TTD = |
65.879 KZT |
0.0152 TTD = |
1 KZT |
2023-06-10 |
1 TTD = |
65.5349 KZT |
0.0153 TTD = |
1 KZT |
2023-06-09 |
1 TTD = |
65.6865 KZT |
0.0152 TTD = |
1 KZT |
2023-06-08 |
1 TTD = |
66.0654 KZT |
0.0151 TTD = |
1 KZT |
2023-06-07 |
1 TTD = |
66.1314 KZT |
0.0151 TTD = |
1 KZT |
2023-06-06 |
1 TTD = |
66.1667 KZT |
0.0151 TTD = |
1 KZT |
2023-06-05 |
1 TTD = |
66.1674 KZT |
0.0151 TTD = |
1 KZT |
2023-06-04 |
1 TTD = |
66.1667 KZT |
0.0151 TTD = |
1 KZT |
2023-06-03 |
1 TTD = |
66.3024 KZT |
0.0151 TTD = |
1 KZT |
2023-06-02 |
1 TTD = |
65.9608 KZT |
0.0152 TTD = |
1 KZT |
2023-06-01 |
1 TTD = |
65.8982 KZT |
0.0152 TTD = |
1 KZT |
2023-05-31 |
1 TTD = |
65.5843 KZT |
0.0152 TTD = |
1 KZT |
2023-05-30 |
1 TTD = |
65.4998 KZT |
0.0153 TTD = |
1 KZT |
2023-05-29 |
1 TTD = |
65.5004 KZT |
0.0153 TTD = |
1 KZT |
2023-05-28 |
1 TTD = |
65.5004 KZT |
0.0153 TTD = |
1 KZT |
2023-05-27 |
1 TTD = |
65.591 KZT |
0.0152 TTD = |
1 KZT |
2023-05-26 |
1 TTD = |
65.8234 KZT |
0.0152 TTD = |
1 KZT |
2023-05-25 |
1 TTD = |
65.1886 KZT |
0.0153 TTD = |
1 KZT |
2023-05-24 |
1 TTD = |
65.4405 KZT |
0.0153 TTD = |
1 KZT |
2023-05-23 |
1 TTD = |
66.2462 KZT |
0.0151 TTD = |
1 KZT |
2023-05-22 |
1 TTD = |
66.2462 KZT |
0.0151 TTD = |
1 KZT |
2023-05-21 |
1 TTD = |
66.0627 KZT |
0.0151 TTD = |
1 KZT |
2023-05-20 |
1 TTD = |
66.0435 KZT |
0.0151 TTD = |
1 KZT |
2023-05-19 |
1 TTD = |
66.351 KZT |
0.0151 TTD = |
1 KZT |
2023-05-18 |
1 TTD = |
66.3508 KZT |
0.0151 TTD = |
1 KZT |
2023-05-17 |
1 TTD = |
66.4125 KZT |
0.0151 TTD = |
1 KZT |
2023-05-16 |
1 TTD = |
66.024 KZT |
0.0151 TTD = |
1 KZT |
2023-05-15 |
1 TTD = |
66.024 KZT |
0.0151 TTD = |
1 KZT |
2023-05-14 |
1 TTD = |
66.0241 KZT |
0.0151 TTD = |
1 KZT |
2023-05-13 |
1 TTD = |
65.4558 KZT |
0.0153 TTD = |
1 KZT |
2023-05-12 |
1 TTD = |
65.4122 KZT |
0.0153 TTD = |
1 KZT |
2023-05-11 |
1 TTD = |
65.3603 KZT |
0.0153 TTD = |
1 KZT |
2023-05-10 |
1 TTD = |
65.7001 KZT |
0.0152 TTD = |
1 KZT |
2023-05-09 |
1 TTD = |
65.3685 KZT |
0.0153 TTD = |
1 KZT |
2023-05-08 |
1 TTD = |
65.3685 KZT |
0.0153 TTD = |
1 KZT |
2023-05-07 |
1 TTD = |
65.3685 KZT |
0.0153 TTD = |
1 KZT |
2023-05-06 |
1 TTD = |
65.5897 KZT |
0.0152 TTD = |
1 KZT |
2023-05-05 |
1 TTD = |
65.6704 KZT |
0.0152 TTD = |
1 KZT |
2023-05-04 |
1 TTD = |
66.1074 KZT |
0.0151 TTD = |
1 KZT |
2023-05-03 |