Last Year History for TTD/LKR
| TTD | LKR | TTD | LKR | Date |
|---|---|---|---|---|
| 1 TTD = | 42.9589 LKR | 0.0233 TTD = | 1 LKR | 2024-12-03 |
| 1 TTD = | 42.8951 LKR | 0.0233 TTD = | 1 LKR | 2024-12-02 |
| 1 TTD = | 42.8951 LKR | 0.0233 TTD = | 1 LKR | 2024-12-01 |
| 1 TTD = | 42.8951 LKR | 0.0233 TTD = | 1 LKR | 2024-11-30 |
| 1 TTD = | 42.7786 LKR | 0.0234 TTD = | 1 LKR | 2024-11-29 |
| 1 TTD = | 42.8687 LKR | 0.0233 TTD = | 1 LKR | 2024-11-28 |
| 1 TTD = | 42.8301 LKR | 0.0233 TTD = | 1 LKR | 2024-11-27 |
| 1 TTD = | 42.8421 LKR | 0.0233 TTD = | 1 LKR | 2024-11-26 |
| 1 TTD = | 42.8532 LKR | 0.0233 TTD = | 1 LKR | 2024-11-25 |
| 1 TTD = | 42.8524 LKR | 0.0233 TTD = | 1 LKR | 2024-11-24 |
| 1 TTD = | 42.8524 LKR | 0.0233 TTD = | 1 LKR | 2024-11-23 |
| 1 TTD = | 42.8631 LKR | 0.0233 TTD = | 1 LKR | 2024-11-22 |
| 1 TTD = | 42.9723 LKR | 0.0233 TTD = | 1 LKR | 2024-11-21 |
| 1 TTD = | 42.8477 LKR | 0.0233 TTD = | 1 LKR | 2024-11-20 |
| 1 TTD = | 42.916 LKR | 0.0233 TTD = | 1 LKR | 2024-11-19 |
| 1 TTD = | 43.0257 LKR | 0.0232 TTD = | 1 LKR | 2024-11-18 |
| 1 TTD = | 43.0255 LKR | 0.0232 TTD = | 1 LKR | 2024-11-17 |
| 1 TTD = | 43.0255 LKR | 0.0232 TTD = | 1 LKR | 2024-11-16 |
| 1 TTD = | 43.0284 LKR | 0.0232 TTD = | 1 LKR | 2024-11-15 |
| 1 TTD = | 43.0099 LKR | 0.0233 TTD = | 1 LKR | 2024-11-14 |
| 1 TTD = | 43.0322 LKR | 0.0232 TTD = | 1 LKR | 2024-11-13 |
| 1 TTD = | 43.0651 LKR | 0.0232 TTD = | 1 LKR | 2024-11-12 |
| 1 TTD = | 43.0527 LKR | 0.0232 TTD = | 1 LKR | 2024-11-11 |
| 1 TTD = | 43.0526 LKR | 0.0232 TTD = | 1 LKR | 2024-11-10 |
| 1 TTD = | 43.0526 LKR | 0.0232 TTD = | 1 LKR | 2024-11-09 |
| 1 TTD = | 43.1365 LKR | 0.0232 TTD = | 1 LKR | 2024-11-08 |
| 1 TTD = | 43.1815 LKR | 0.0232 TTD = | 1 LKR | 2024-11-07 |
| 1 TTD = | 43.2043 LKR | 0.0231 TTD = | 1 LKR | 2024-11-06 |
| 1 TTD = | 43.2484 LKR | 0.0231 TTD = | 1 LKR | 2024-11-05 |
| 1 TTD = | 43.217 LKR | 0.0231 TTD = | 1 LKR | 2024-11-04 |
| 1 TTD = | 43.217 LKR | 0.0231 TTD = | 1 LKR | 2024-11-03 |
| 1 TTD = | 43.2151 LKR | 0.0231 TTD = | 1 LKR | 2024-11-02 |
| 1 TTD = | 43.1701 LKR | 0.0232 TTD = | 1 LKR | 2024-11-01 |
| 1 TTD = | 43.1778 LKR | 0.0232 TTD = | 1 LKR | 2024-10-31 |
| 1 TTD = | 43.3311 LKR | 0.0231 TTD = | 1 LKR | 2024-10-30 |
| 1 TTD = | 43.2995 LKR | 0.0231 TTD = | 1 LKR | 2024-10-29 |
| 1 TTD = | 43.2228 LKR | 0.0231 TTD = | 1 LKR | 2024-10-28 |
| 1 TTD = | 43.2228 LKR | 0.0231 TTD = | 1 LKR | 2024-10-27 |
| 1 TTD = | 43.2228 LKR | 0.0231 TTD = | 1 LKR | 2024-10-26 |
| 1 TTD = | 43.2289 LKR | 0.0231 TTD = | 1 LKR | 2024-10-25 |
| 1 TTD = | 43.2018 LKR | 0.0231 TTD = | 1 LKR | 2024-10-24 |
| 1 TTD = | 43.163 LKR | 0.0232 TTD = | 1 LKR | 2024-10-23 |
| 1 TTD = | 43.2061 LKR | 0.0231 TTD = | 1 LKR | 2024-10-22 |
| 1 TTD = | 43.1503 LKR | 0.0232 TTD = | 1 LKR | 2024-10-21 |
| 1 TTD = | 43.15 LKR | 0.0232 TTD = | 1 LKR | 2024-10-20 |
| 1 TTD = | 43.15 LKR | 0.0232 TTD = | 1 LKR | 2024-10-19 |
| 1 TTD = | 43.1345 LKR | 0.0232 TTD = | 1 LKR | 2024-10-18 |
| 1 TTD = | 43.1539 LKR | 0.0232 TTD = | 1 LKR | 2024-10-17 |
| 1 TTD = | 43.1881 LKR | 0.0232 TTD = | 1 LKR | 2024-10-16 |
| 1 TTD = | 43.1553 LKR | 0.0232 TTD = | 1 LKR | 2024-10-15 |
| 1 TTD = | 43.1239 LKR | 0.0232 TTD = | 1 LKR | 2024-10-14 |
| 1 TTD = | 43.1227 LKR | 0.0232 TTD = | 1 LKR | 2024-10-13 |
| 1 TTD = | 43.1227 LKR | 0.0232 TTD = | 1 LKR | 2024-10-12 |
| 1 TTD = | 43.1372 LKR | 0.0232 TTD = | 1 LKR | 2024-10-11 |
| 1 TTD = | 43.2057 LKR | 0.0231 TTD = | 1 LKR | 2024-10-10 |
| 1 TTD = | 43.2192 LKR | 0.0231 TTD = | 1 LKR | 2024-10-09 |
| 1 TTD = | 43.2656 LKR | 0.0231 TTD = | 1 LKR | 2024-10-08 |
| 1 TTD = | 43.3053 LKR | 0.0231 TTD = | 1 LKR | 2024-10-07 |
| 1 TTD = | 43.3053 LKR | 0.0231 TTD = | 1 LKR | 2024-10-06 |
| 1 TTD = | 43.3053 LKR | 0.0231 TTD = | 1 LKR | 2024-10-05 |
| 1 TTD = | 43.3312 LKR | 0.0231 TTD = | 1 LKR | 2024-10-04 |
| 1 TTD = | 43.4946 LKR | 0.023 TTD = | 1 LKR | 2024-10-03 |
| 1 TTD = | 43.5026 LKR | 0.023 TTD = | 1 LKR | 2024-10-02 |
| 1 TTD = | 43.5796 LKR | 0.0229 TTD = | 1 LKR | 2024-10-01 |
| 1 TTD = | 43.9588 LKR | 0.0227 TTD = | 1 LKR | 2024-09-30 |
| 1 TTD = | 43.9556 LKR | 0.0228 TTD = | 1 LKR | 2024-09-29 |
| 1 TTD = | 43.9556 LKR | 0.0228 TTD = | 1 LKR | 2024-09-28 |
| 1 TTD = | 44.1598 LKR | 0.0226 TTD = | 1 LKR | 2024-09-27 |
| 1 TTD = | 44.2154 LKR | 0.0226 TTD = | 1 LKR | 2024-09-26 |
| 1 TTD = | 44.5298 LKR | 0.0225 TTD = | 1 LKR | 2024-09-25 |
| 1 TTD = | 44.8028 LKR | 0.0223 TTD = | 1 LKR | 2024-09-24 |
| 1 TTD = | 44.8564 LKR | 0.0223 TTD = | 1 LKR | 2024-09-23 |
| 1 TTD = | 44.8563 LKR | 0.0223 TTD = | 1 LKR | 2024-09-22 |
| 1 TTD = | 44.8563 LKR | 0.0223 TTD = | 1 LKR | 2024-09-21 |
| 1 TTD = | 44.782 LKR | 0.0223 TTD = | 1 LKR | 2024-09-20 |
| 1 TTD = | 44.6601 LKR | 0.0224 TTD = | 1 LKR | 2024-09-19 |
| 1 TTD = | 44.4787 LKR | 0.0225 TTD = | 1 LKR | 2024-09-18 |
| 1 TTD = | 44.4783 LKR | 0.0225 TTD = | 1 LKR | 2024-09-17 |
| 1 TTD = | 44.4322 LKR | 0.0225 TTD = | 1 LKR | 2024-09-16 |
| 1 TTD = | 44.4321 LKR | 0.0225 TTD = | 1 LKR | 2024-09-15 |
| 1 TTD = | 44.4328 LKR | 0.0225 TTD = | 1 LKR | 2024-09-14 |
| 1 TTD = | 44.4809 LKR | 0.0225 TTD = | 1 LKR | 2024-09-13 |
| 1 TTD = | 44.3635 LKR | 0.0225 TTD = | 1 LKR | 2024-09-12 |
| 1 TTD = | 44.2554 LKR | 0.0226 TTD = | 1 LKR | 2024-09-11 |
| 1 TTD = | 44.2588 LKR | 0.0226 TTD = | 1 LKR | 2024-09-10 |
| 1 TTD = | 44.0803 LKR | 0.0227 TTD = | 1 LKR | 2024-09-09 |
| 1 TTD = | 44.0808 LKR | 0.0227 TTD = | 1 LKR | 2024-09-08 |
| 1 TTD = | 44.0808 LKR | 0.0227 TTD = | 1 LKR | 2024-09-07 |
| 1 TTD = | 43.9791 LKR | 0.0227 TTD = | 1 LKR | 2024-09-06 |
| 1 TTD = | 44.1212 LKR | 0.0227 TTD = | 1 LKR | 2024-09-05 |
| 1 TTD = | 44.1321 LKR | 0.0227 TTD = | 1 LKR | 2024-09-04 |
| 1 TTD = | 44.0754 LKR | 0.0227 TTD = | 1 LKR | 2024-09-03 |
| 1 TTD = | 44.0748 LKR | 0.0227 TTD = | 1 LKR | 2024-09-02 |
| 1 TTD = | 44.0753 LKR | 0.0227 TTD = | 1 LKR | 2024-09-01 |
| 1 TTD = | 44.0759 LKR | 0.0227 TTD = | 1 LKR | 2024-08-31 |
| 1 TTD = | 44.237 LKR | 0.0226 TTD = | 1 LKR | 2024-08-30 |
| 1 TTD = | 44.3108 LKR | 0.0226 TTD = | 1 LKR | 2024-08-29 |
| 1 TTD = | 44.2221 LKR | 0.0226 TTD = | 1 LKR | 2024-08-28 |
| 1 TTD = | 44.3002 LKR | 0.0226 TTD = | 1 LKR | 2024-08-27 |
| 1 TTD = | 44.1683 LKR | 0.0226 TTD = | 1 LKR | 2024-08-26 |
| 1 TTD = | 44.1675 LKR | 0.0226 TTD = | 1 LKR | 2024-08-25 |
| 1 TTD = | 44.1675 LKR | 0.0226 TTD = | 1 LKR | 2024-08-24 |
| 1 TTD = | 44.3629 LKR | 0.0225 TTD = | 1 LKR | 2024-08-23 |
| 1 TTD = | 44.2823 LKR | 0.0226 TTD = | 1 LKR | 2024-08-22 |
| 1 TTD = | 44.1906 LKR | 0.0226 TTD = | 1 LKR | 2024-08-21 |
| 1 TTD = | 44.0131 LKR | 0.0227 TTD = | 1 LKR | 2024-08-20 |
| 1 TTD = | 43.9756 LKR | 0.0227 TTD = | 1 LKR | 2024-08-19 |
| 1 TTD = | 43.9756 LKR | 0.0227 TTD = | 1 LKR | 2024-08-18 |
| 1 TTD = | 43.9756 LKR | 0.0227 TTD = | 1 LKR | 2024-08-17 |
| 1 TTD = | 44.0054 LKR | 0.0227 TTD = | 1 LKR | 2024-08-16 |
| 1 TTD = | 44.0366 LKR | 0.0227 TTD = | 1 LKR | 2024-08-15 |
| 1 TTD = | 44.0827 LKR | 0.0227 TTD = | 1 LKR | 2024-08-14 |
| 1 TTD = | 44.0046 LKR | 0.0227 TTD = | 1 LKR | 2024-08-13 |
| 1 TTD = | 44.1302 LKR | 0.0227 TTD = | 1 LKR | 2024-08-12 |
| 1 TTD = | 44.1301 LKR | 0.0227 TTD = | 1 LKR | 2024-08-11 |
| 1 TTD = | 44.1302 LKR | 0.0227 TTD = | 1 LKR | 2024-08-10 |
| 1 TTD = | 44.3753 LKR | 0.0225 TTD = | 1 LKR | 2024-08-09 |
| 1 TTD = | 44.4926 LKR | 0.0225 TTD = | 1 LKR | 2024-08-08 |
| 1 TTD = | 44.5479 LKR | 0.0224 TTD = | 1 LKR | 2024-08-07 |
| 1 TTD = | 44.3809 LKR | 0.0225 TTD = | 1 LKR | 2024-08-06 |
| 1 TTD = | 44.5747 LKR | 0.0224 TTD = | 1 LKR | 2024-08-05 |
| 1 TTD = | 44.5846 LKR | 0.0224 TTD = | 1 LKR | 2024-08-04 |
| 1 TTD = | 44.5846 LKR | 0.0224 TTD = | 1 LKR | 2024-08-03 |
| 1 TTD = | 44.8158 LKR | 0.0223 TTD = | 1 LKR | 2024-08-02 |
| 1 TTD = | 44.5985 LKR | 0.0224 TTD = | 1 LKR | 2024-08-01 |
| 1 TTD = | 44.5975 LKR | 0.0224 TTD = | 1 LKR | 2024-07-31 |
| 1 TTD = | 44.5726 LKR | 0.0224 TTD = | 1 LKR | 2024-07-30 |
| 1 TTD = | 44.6397 LKR | 0.0224 TTD = | 1 LKR | 2024-07-29 |
| 1 TTD = | 44.6397 LKR | 0.0224 TTD = | 1 LKR | 2024-07-28 |
| 1 TTD = | 44.6397 LKR | 0.0224 TTD = | 1 LKR | 2024-07-27 |
| 1 TTD = | 44.6367 LKR | 0.0224 TTD = | 1 LKR | 2024-07-26 |
| 1 TTD = | 44.6599 LKR | 0.0224 TTD = | 1 LKR | 2024-07-25 |
| 1 TTD = | 44.7552 LKR | 0.0223 TTD = | 1 LKR | 2024-07-24 |
| 1 TTD = | 44.7668 LKR | 0.0223 TTD = | 1 LKR | 2024-07-23 |
| 1 TTD = | 44.7035 LKR | 0.0224 TTD = | 1 LKR | 2024-07-22 |
| 1 TTD = | 44.7038 LKR | 0.0224 TTD = | 1 LKR | 2024-07-21 |
| 1 TTD = | 44.7038 LKR | 0.0224 TTD = | 1 LKR | 2024-07-20 |
| 1 TTD = | 44.9087 LKR | 0.0223 TTD = | 1 LKR | 2024-07-19 |
| 1 TTD = | 44.756 LKR | 0.0223 TTD = | 1 LKR | 2024-07-18 |
| 1 TTD = | 44.6865 LKR | 0.0224 TTD = | 1 LKR | 2024-07-17 |
| 1 TTD = | 44.5924 LKR | 0.0224 TTD = | 1 LKR | 2024-07-16 |
| 1 TTD = | 44.5684 LKR | 0.0224 TTD = | 1 LKR | 2024-07-15 |
| 1 TTD = | 44.5685 LKR | 0.0224 TTD = | 1 LKR | 2024-07-14 |
| 1 TTD = | 44.5685 LKR | 0.0224 TTD = | 1 LKR | 2024-07-13 |
| 1 TTD = | 44.5862 LKR | 0.0224 TTD = | 1 LKR | 2024-07-12 |
| 1 TTD = | 44.7651 LKR | 0.0223 TTD = | 1 LKR | 2024-07-11 |
| 1 TTD = | 44.898 LKR | 0.0223 TTD = | 1 LKR | 2024-07-10 |
| 1 TTD = | 44.9706 LKR | 0.0222 TTD = | 1 LKR | 2024-07-09 |
| 1 TTD = | 45.0117 LKR | 0.0222 TTD = | 1 LKR | 2024-07-08 |
| 1 TTD = | 45.0116 LKR | 0.0222 TTD = | 1 LKR | 2024-07-07 |
| 1 TTD = | 45.0116 LKR | 0.0222 TTD = | 1 LKR | 2024-07-06 |
| 1 TTD = | 44.9189 LKR | 0.0223 TTD = | 1 LKR | 2024-07-05 |
| 1 TTD = | 44.9554 LKR | 0.0222 TTD = | 1 LKR | 2024-07-04 |
| 1 TTD = | 45.1509 LKR | 0.0221 TTD = | 1 LKR | 2024-07-03 |
| 1 TTD = | 44.9548 LKR | 0.0222 TTD = | 1 LKR | 2024-07-02 |
| 1 TTD = | 45.0846 LKR | 0.0222 TTD = | 1 LKR | 2024-07-01 |
| 1 TTD = | 45.0846 LKR | 0.0222 TTD = | 1 LKR | 2024-06-30 |
| 1 TTD = | 45.0825 LKR | 0.0222 TTD = | 1 LKR | 2024-06-29 |
| 1 TTD = | 45.0213 LKR | 0.0222 TTD = | 1 LKR | 2024-06-28 |
| 1 TTD = | 44.9497 LKR | 0.0222 TTD = | 1 LKR | 2024-06-27 |
| 1 TTD = | 44.9403 LKR | 0.0223 TTD = | 1 LKR | 2024-06-26 |
| 1 TTD = | 44.9383 LKR | 0.0223 TTD = | 1 LKR | 2024-06-25 |
| 1 TTD = | 44.9987 LKR | 0.0222 TTD = | 1 LKR | 2024-06-24 |
| 1 TTD = | 44.9985 LKR | 0.0222 TTD = | 1 LKR | 2024-06-23 |
| 1 TTD = | 44.9985 LKR | 0.0222 TTD = | 1 LKR | 2024-06-22 |
| 1 TTD = | 44.9458 LKR | 0.0222 TTD = | 1 LKR | 2024-06-21 |
| 1 TTD = | 44.9246 LKR | 0.0223 TTD = | 1 LKR | 2024-06-20 |
| 1 TTD = | 44.8991 LKR | 0.0223 TTD = | 1 LKR | 2024-06-19 |
| 1 TTD = | 44.6971 LKR | 0.0224 TTD = | 1 LKR | 2024-06-18 |
| 1 TTD = | 44.7537 LKR | 0.0223 TTD = | 1 LKR | 2024-06-17 |
| 1 TTD = | 44.7537 LKR | 0.0223 TTD = | 1 LKR | 2024-06-16 |
| 1 TTD = | 44.7537 LKR | 0.0223 TTD = | 1 LKR | 2024-06-15 |
| 1 TTD = | 44.7192 LKR | 0.0224 TTD = | 1 LKR | 2024-06-14 |
| 1 TTD = | 44.5067 LKR | 0.0225 TTD = | 1 LKR | 2024-06-13 |
| 1 TTD = | 44.7195 LKR | 0.0224 TTD = | 1 LKR | 2024-06-12 |
| 1 TTD = | 44.7169 LKR | 0.0224 TTD = | 1 LKR | 2024-06-11 |
| 1 TTD = | 44.7171 LKR | 0.0224 TTD = | 1 LKR | 2024-06-10 |
| 1 TTD = | 44.7172 LKR | 0.0224 TTD = | 1 LKR | 2024-06-09 |
| 1 TTD = | 44.7172 LKR | 0.0224 TTD = | 1 LKR | 2024-06-08 |
| 1 TTD = | 44.7397 LKR | 0.0224 TTD = | 1 LKR | 2024-06-07 |
| 1 TTD = | 44.6777 LKR | 0.0224 TTD = | 1 LKR | 2024-06-06 |
| 1 TTD = | 44.5759 LKR | 0.0224 TTD = | 1 LKR | 2024-06-05 |
| 1 TTD = | 44.5072 LKR | 0.0225 TTD = | 1 LKR | 2024-06-04 |
| 1 TTD = | 44.3339 LKR | 0.0226 TTD = | 1 LKR | 2024-06-03 |
| 1 TTD = | 44.3338 LKR | 0.0226 TTD = | 1 LKR | 2024-06-02 |
| 1 TTD = | 44.3338 LKR | 0.0226 TTD = | 1 LKR | 2024-06-01 |
| 1 TTD = | 44.4803 LKR | 0.0225 TTD = | 1 LKR | 2024-05-31 |
| 1 TTD = | 44.4227 LKR | 0.0225 TTD = | 1 LKR | 2024-05-30 |
| 1 TTD = | 44.4875 LKR | 0.0225 TTD = | 1 LKR | 2024-05-29 |
| 1 TTD = | 44.2742 LKR | 0.0226 TTD = | 1 LKR | 2024-05-28 |
| 1 TTD = | 44.1133 LKR | 0.0227 TTD = | 1 LKR | 2024-05-27 |
| 1 TTD = | 44.1117 LKR | 0.0227 TTD = | 1 LKR | 2024-05-26 |
| 1 TTD = | 44.1117 LKR | 0.0227 TTD = | 1 LKR | 2024-05-25 |
| 1 TTD = | 44.2214 LKR | 0.0226 TTD = | 1 LKR | 2024-05-24 |
| 1 TTD = | 44.1962 LKR | 0.0226 TTD = | 1 LKR | 2024-05-23 |
| 1 TTD = | 44.192 LKR | 0.0226 TTD = | 1 LKR | 2024-05-22 |
| 1 TTD = | 44.1395 LKR | 0.0227 TTD = | 1 LKR | 2024-05-21 |
| 1 TTD = | 44.1358 LKR | 0.0227 TTD = | 1 LKR | 2024-05-20 |
| 1 TTD = | 44.1358 LKR | 0.0227 TTD = | 1 LKR | 2024-05-19 |
| 1 TTD = | 44.1358 LKR | 0.0227 TTD = | 1 LKR | 2024-05-18 |
| 1 TTD = | 44.2895 LKR | 0.0226 TTD = | 1 LKR | 2024-05-17 |
| 1 TTD = | 44.4807 LKR | 0.0225 TTD = | 1 LKR | 2024-05-16 |
| 1 TTD = | 44.4196 LKR | 0.0225 TTD = | 1 LKR | 2024-05-15 |
| 1 TTD = | 44.0716 LKR | 0.0227 TTD = | 1 LKR | 2024-05-14 |
| 1 TTD = | 44.0038 LKR | 0.0227 TTD = | 1 LKR | 2024-05-13 |
| 1 TTD = | 44.0038 LKR | 0.0227 TTD = | 1 LKR | 2024-05-12 |
| 1 TTD = | 44.0038 LKR | 0.0227 TTD = | 1 LKR | 2024-05-11 |
| 1 TTD = | 44.0046 LKR | 0.0227 TTD = | 1 LKR | 2024-05-10 |
| 1 TTD = | 44.3034 LKR | 0.0226 TTD = | 1 LKR | 2024-05-09 |
| 1 TTD = | 44.2432 LKR | 0.0226 TTD = | 1 LKR | 2024-05-08 |
| 1 TTD = | 43.8251 LKR | 0.0228 TTD = | 1 LKR | 2024-05-07 |
| 1 TTD = | 43.8714 LKR | 0.0228 TTD = | 1 LKR | 2024-05-06 |
| 1 TTD = | 43.8715 LKR | 0.0228 TTD = | 1 LKR | 2024-05-05 |
| 1 TTD = | 43.8715 LKR | 0.0228 TTD = | 1 LKR | 2024-05-04 |
| 1 TTD = | 43.8165 LKR | 0.0228 TTD = | 1 LKR | 2024-05-03 |
| 1 TTD = | 43.8893 LKR | 0.0228 TTD = | 1 LKR | 2024-05-02 |
| 1 TTD = | 43.6844 LKR | 0.0229 TTD = | 1 LKR | 2024-05-01 |
| 1 TTD = | 43.6943 LKR | 0.0229 TTD = | 1 LKR | 2024-04-30 |
| 1 TTD = | 43.5656 LKR | 0.023 TTD = | 1 LKR | 2024-04-29 |
| 1 TTD = | 43.5657 LKR | 0.023 TTD = | 1 LKR | 2024-04-28 |
| 1 TTD = | 43.5657 LKR | 0.023 TTD = | 1 LKR | 2024-04-27 |
| 1 TTD = | 43.7057 LKR | 0.0229 TTD = | 1 LKR | 2024-04-26 |
| 1 TTD = | 43.9667 LKR | 0.0227 TTD = | 1 LKR | 2024-04-25 |
| 1 TTD = | 44.2429 LKR | 0.0226 TTD = | 1 LKR | 2024-04-24 |
| 1 TTD = | 44.3205 LKR | 0.0226 TTD = | 1 LKR | 2024-04-23 |
| 1 TTD = | 44.4772 LKR | 0.0225 TTD = | 1 LKR | 2024-04-22 |
| 1 TTD = | 44.4772 LKR | 0.0225 TTD = | 1 LKR | 2024-04-21 |
| 1 TTD = | 44.4772 LKR | 0.0225 TTD = | 1 LKR | 2024-04-20 |
| 1 TTD = | 44.3858 LKR | 0.0225 TTD = | 1 LKR | 2024-04-19 |
| 1 TTD = | 44.4767 LKR | 0.0225 TTD = | 1 LKR | 2024-04-18 |
| 1 TTD = | 44.2271 LKR | 0.0226 TTD = | 1 LKR | 2024-04-17 |
| 1 TTD = | 44.0243 LKR | 0.0227 TTD = | 1 LKR | 2024-04-16 |
| 1 TTD = | 43.9417 LKR | 0.0228 TTD = | 1 LKR | 2024-04-15 |
| 1 TTD = | 43.9417 LKR | 0.0228 TTD = | 1 LKR | 2024-04-14 |
| 1 TTD = | 43.9409 LKR | 0.0228 TTD = | 1 LKR | 2024-04-13 |
| 1 TTD = | 43.9745 LKR | 0.0227 TTD = | 1 LKR | 2024-04-12 |
| 1 TTD = | 43.9891 LKR | 0.0227 TTD = | 1 LKR | 2024-04-11 |
| 1 TTD = | 44.0398 LKR | 0.0227 TTD = | 1 LKR | 2024-04-10 |
| 1 TTD = | 44.1581 LKR | 0.0226 TTD = | 1 LKR | 2024-04-09 |
| 1 TTD = | 44.1812 LKR | 0.0226 TTD = | 1 LKR | 2024-04-08 |
| 1 TTD = | 44.1811 LKR | 0.0226 TTD = | 1 LKR | 2024-04-07 |
| 1 TTD = | 44.1811 LKR | 0.0226 TTD = | 1 LKR | 2024-04-06 |
| 1 TTD = | 44.2004 LKR | 0.0226 TTD = | 1 LKR | 2024-04-05 |
| 1 TTD = | 44.1913 LKR | 0.0226 TTD = | 1 LKR | 2024-04-04 |
| 1 TTD = | 44.0732 LKR | 0.0227 TTD = | 1 LKR | 2024-04-03 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-04-02 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-04-01 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-03-31 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-03-30 |
| 1 TTD = | 44.2783 LKR | 0.0226 TTD = | 1 LKR | 2024-03-29 |
| 1 TTD = | 44.2364 LKR | 0.0226 TTD = | 1 LKR | 2024-03-28 |
| 1 TTD = | 44.3754 LKR | 0.0225 TTD = | 1 LKR | 2024-03-27 |
| 1 TTD = | 44.4708 LKR | 0.0225 TTD = | 1 LKR | 2024-03-26 |
| 1 TTD = | 44.6428 LKR | 0.0224 TTD = | 1 LKR | 2024-03-25 |
| 1 TTD = | 44.6429 LKR | 0.0224 TTD = | 1 LKR | 2024-03-24 |
| 1 TTD = | 44.6429 LKR | 0.0224 TTD = | 1 LKR | 2024-03-23 |
| 1 TTD = | 44.7819 LKR | 0.0223 TTD = | 1 LKR | 2024-03-22 |
| 1 TTD = | 44.8087 LKR | 0.0223 TTD = | 1 LKR | 2024-03-21 |
| 1 TTD = | 44.7794 LKR | 0.0223 TTD = | 1 LKR | 2024-03-20 |
| 1 TTD = | 44.9229 LKR | 0.0223 TTD = | 1 LKR | 2024-03-19 |
| 1 TTD = | 44.9628 LKR | 0.0222 TTD = | 1 LKR | 2024-03-18 |
| 1 TTD = | 44.9629 LKR | 0.0222 TTD = | 1 LKR | 2024-03-17 |
| 1 TTD = | 44.9629 LKR | 0.0222 TTD = | 1 LKR | 2024-03-16 |
| 1 TTD = | 45.0034 LKR | 0.0222 TTD = | 1 LKR | 2024-03-15 |
| 1 TTD = | 45.0753 LKR | 0.0222 TTD = | 1 LKR | 2024-03-14 |
| 1 TTD = | 45.1327 LKR | 0.0222 TTD = | 1 LKR | 2024-03-13 |
| 1 TTD = | 45.1579 LKR | 0.0221 TTD = | 1 LKR | 2024-03-12 |
| 1 TTD = | 45.2917 LKR | 0.0221 TTD = | 1 LKR | 2024-03-11 |
| 1 TTD = | 45.2916 LKR | 0.0221 TTD = | 1 LKR | 2024-03-10 |
| 1 TTD = | 45.2916 LKR | 0.0221 TTD = | 1 LKR | 2024-03-09 |
| 1 TTD = | 45.2893 LKR | 0.0221 TTD = | 1 LKR | 2024-03-08 |
| 1 TTD = | 45.3931 LKR | 0.022 TTD = | 1 LKR | 2024-03-07 |
| 1 TTD = | 45.4397 LKR | 0.022 TTD = | 1 LKR | 2024-03-06 |
| 1 TTD = | 45.4161 LKR | 0.022 TTD = | 1 LKR | 2024-03-05 |
| 1 TTD = | 45.4563 LKR | 0.022 TTD = | 1 LKR | 2024-03-04 |
| 1 TTD = | 45.4563 LKR | 0.022 TTD = | 1 LKR | 2024-03-03 |
| 1 TTD = | 45.4563 LKR | 0.022 TTD = | 1 LKR | 2024-03-02 |
| 1 TTD = | 45.6358 LKR | 0.0219 TTD = | 1 LKR | 2024-03-01 |
| 1 TTD = | 45.6911 LKR | 0.0219 TTD = | 1 LKR | 2024-02-29 |
| 1 TTD = | 45.753 LKR | 0.0219 TTD = | 1 LKR | 2024-02-28 |
| 1 TTD = | 45.7429 LKR | 0.0219 TTD = | 1 LKR | 2024-02-27 |
| 1 TTD = | 45.744 LKR | 0.0219 TTD = | 1 LKR | 2024-02-26 |
| 1 TTD = | 45.744 LKR | 0.0219 TTD = | 1 LKR | 2024-02-25 |
| 1 TTD = | 45.744 LKR | 0.0219 TTD = | 1 LKR | 2024-02-24 |
| 1 TTD = | 45.7749 LKR | 0.0218 TTD = | 1 LKR | 2024-02-23 |
| 1 TTD = | 45.8678 LKR | 0.0218 TTD = | 1 LKR | 2024-02-22 |
| 1 TTD = | 45.9447 LKR | 0.0218 TTD = | 1 LKR | 2024-02-21 |
| 1 TTD = | 46.0764 LKR | 0.0217 TTD = | 1 LKR | 2024-02-20 |
| 1 TTD = | 46.0563 LKR | 0.0217 TTD = | 1 LKR | 2024-02-19 |
| 1 TTD = | 46.0563 LKR | 0.0217 TTD = | 1 LKR | 2024-02-18 |
| 1 TTD = | 46.0516 LKR | 0.0217 TTD = | 1 LKR | 2024-02-17 |
| 1 TTD = | 46.1125 LKR | 0.0217 TTD = | 1 LKR | 2024-02-16 |
| 1 TTD = | 46.1429 LKR | 0.0217 TTD = | 1 LKR | 2024-02-15 |
| 1 TTD = | 46.1703 LKR | 0.0217 TTD = | 1 LKR | 2024-02-14 |
| 1 TTD = | 46.2083 LKR | 0.0216 TTD = | 1 LKR | 2024-02-13 |
| 1 TTD = | 46.1232 LKR | 0.0217 TTD = | 1 LKR | 2024-02-12 |
| 1 TTD = | 46.1232 LKR | 0.0217 TTD = | 1 LKR | 2024-02-11 |
| 1 TTD = | 46.1232 LKR | 0.0217 TTD = | 1 LKR | 2024-02-10 |
| 1 TTD = | 46.1497 LKR | 0.0217 TTD = | 1 LKR | 2024-02-09 |
| 1 TTD = | 46.146 LKR | 0.0217 TTD = | 1 LKR | 2024-02-08 |
| 1 TTD = | 46.2937 LKR | 0.0216 TTD = | 1 LKR | 2024-02-07 |
| 1 TTD = | 46.0649 LKR | 0.0217 TTD = | 1 LKR | 2024-02-06 |
| 1 TTD = | 45.9963 LKR | 0.0217 TTD = | 1 LKR | 2024-02-05 |
| 1 TTD = | 45.9964 LKR | 0.0217 TTD = | 1 LKR | 2024-02-04 |
| 1 TTD = | 45.9964 LKR | 0.0217 TTD = | 1 LKR | 2024-02-03 |
| 1 TTD = | 46.2523 LKR | 0.0216 TTD = | 1 LKR | 2024-02-02 |
| 1 TTD = | 46.6344 LKR | 0.0214 TTD = | 1 LKR | 2024-02-01 |
| 1 TTD = | 46.7825 LKR | 0.0214 TTD = | 1 LKR | 2024-01-31 |
| 1 TTD = | 46.9944 LKR | 0.0213 TTD = | 1 LKR | 2024-01-30 |
| 1 TTD = | 46.8093 LKR | 0.0214 TTD = | 1 LKR | 2024-01-29 |
| 1 TTD = | 46.8093 LKR | 0.0214 TTD = | 1 LKR | 2024-01-28 |
| 1 TTD = | 46.8093 LKR | 0.0214 TTD = | 1 LKR | 2024-01-27 |
| 1 TTD = | 46.8566 LKR | 0.0213 TTD = | 1 LKR | 2024-01-26 |
| 1 TTD = | 46.8453 LKR | 0.0213 TTD = | 1 LKR | 2024-01-25 |
| 1 TTD = | 47.1193 LKR | 0.0212 TTD = | 1 LKR | 2024-01-24 |
| 1 TTD = | 47.0849 LKR | 0.0212 TTD = | 1 LKR | 2024-01-23 |
| 1 TTD = | 47.1292 LKR | 0.0212 TTD = | 1 LKR | 2024-01-22 |
| 1 TTD = | 47.1291 LKR | 0.0212 TTD = | 1 LKR | 2024-01-21 |
| 1 TTD = | 47.1294 LKR | 0.0212 TTD = | 1 LKR | 2024-01-20 |
| 1 TTD = | 47.3042 LKR | 0.0211 TTD = | 1 LKR | 2024-01-19 |
| 1 TTD = | 47.3327 LKR | 0.0211 TTD = | 1 LKR | 2024-01-18 |
| 1 TTD = | 47.4306 LKR | 0.0211 TTD = | 1 LKR | 2024-01-17 |
| 1 TTD = | 47.4626 LKR | 0.0211 TTD = | 1 LKR | 2024-01-16 |
| 1 TTD = | 47.4842 LKR | 0.0211 TTD = | 1 LKR | 2024-01-15 |
| 1 TTD = | 47.4842 LKR | 0.0211 TTD = | 1 LKR | 2024-01-14 |
| 1 TTD = | 47.4842 LKR | 0.0211 TTD = | 1 LKR | 2024-01-13 |
| 1 TTD = | 47.543 LKR | 0.021 TTD = | 1 LKR | 2024-01-12 |
| 1 TTD = | 47.606 LKR | 0.021 TTD = | 1 LKR | 2024-01-11 |
| 1 TTD = | 47.5297 LKR | 0.021 TTD = | 1 LKR | 2024-01-10 |
| 1 TTD = | 47.5382 LKR | 0.021 TTD = | 1 LKR | 2024-01-09 |
| 1 TTD = | 47.8714 LKR | 0.0209 TTD = | 1 LKR | 2024-01-08 |
| 1 TTD = | 47.8714 LKR | 0.0209 TTD = | 1 LKR | 2024-01-07 |
| 1 TTD = | 47.8714 LKR | 0.0209 TTD = | 1 LKR | 2024-01-06 |
| 1 TTD = | 47.575 LKR | 0.021 TTD = | 1 LKR | 2024-01-05 |
| 1 TTD = | 47.5941 LKR | 0.021 TTD = | 1 LKR | 2024-01-04 |
| 1 TTD = | 47.444 LKR | 0.0211 TTD = | 1 LKR | 2024-01-03 |
| 1 TTD = | 47.7202 LKR | 0.021 TTD = | 1 LKR | 2024-01-02 |
| 1 TTD = | 47.7202 LKR | 0.021 TTD = | 1 LKR | 2024-01-01 |
| 1 TTD = | 47.7202 LKR | 0.021 TTD = | 1 LKR | 2023-12-31 |
| 1 TTD = | 47.7214 LKR | 0.021 TTD = | 1 LKR | 2023-12-30 |
| 1 TTD = | 47.7199 LKR | 0.021 TTD = | 1 LKR | 2023-12-29 |
| 1 TTD = | 47.5795 LKR | 0.021 TTD = | 1 LKR | 2023-12-28 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-27 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-26 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-25 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-24 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-23 |
| 1 TTD = | 47.8079 LKR | 0.0209 TTD = | 1 LKR | 2023-12-22 |
| 1 TTD = | 48.1248 LKR | 0.0208 TTD = | 1 LKR | 2023-12-21 |
| 1 TTD = | 48.2126 LKR | 0.0207 TTD = | 1 LKR | 2023-12-20 |
| 1 TTD = | 48.1588 LKR | 0.0208 TTD = | 1 LKR | 2023-12-19 |
| 1 TTD = | 48.1658 LKR | 0.0208 TTD = | 1 LKR | 2023-12-18 |
| 1 TTD = | 48.1657 LKR | 0.0208 TTD = | 1 LKR | 2023-12-17 |
| 1 TTD = | 48.1657 LKR | 0.0208 TTD = | 1 LKR | 2023-12-16 |
| 1 TTD = | 48.1387 LKR | 0.0208 TTD = | 1 LKR | 2023-12-15 |
| 1 TTD = | 48.072 LKR | 0.0208 TTD = | 1 LKR | 2023-12-14 |
| 1 TTD = | 48.1797 LKR | 0.0208 TTD = | 1 LKR | 2023-12-13 |
| 1 TTD = | 48.1617 LKR | 0.0208 TTD = | 1 LKR | 2023-12-12 |
| 1 TTD = | 48.1882 LKR | 0.0208 TTD = | 1 LKR | 2023-12-11 |
| 1 TTD = | 48.1883 LKR | 0.0208 TTD = | 1 LKR | 2023-12-10 |
| 1 TTD = | 48.1883 LKR | 0.0208 TTD = | 1 LKR | 2023-12-09 |
| 1 TTD = | 48.1394 LKR | 0.0208 TTD = | 1 LKR | 2023-12-08 |
| 1 TTD = | 48.1895 LKR | 0.0208 TTD = | 1 LKR | 2023-12-07 |
| 1 TTD = | 48.4164 LKR | 0.0207 TTD = | 1 LKR | 2023-12-06 |
| 1 TTD = | 48.406 LKR | 0.0207 TTD = | 1 LKR | 2023-12-05 |