Last Year History for TTD/MAD
TTD |
MAD |
TTD |
MAD |
Date |
1 TTD = |
1.4734 MAD |
0.6787 TTD = |
1 MAD |
2024-11-22 |
1 TTD = |
1.4755 MAD |
0.6777 TTD = |
1 MAD |
2024-11-21 |
1 TTD = |
1.4714 MAD |
0.6796 TTD = |
1 MAD |
2024-11-20 |
1 TTD = |
1.4748 MAD |
0.678 TTD = |
1 MAD |
2024-11-19 |
1 TTD = |
1.4682 MAD |
0.6811 TTD = |
1 MAD |
2024-11-18 |
1 TTD = |
1.4683 MAD |
0.6811 TTD = |
1 MAD |
2024-11-17 |
1 TTD = |
1.4683 MAD |
0.6811 TTD = |
1 MAD |
2024-11-16 |
1 TTD = |
1.471 MAD |
0.6798 TTD = |
1 MAD |
2024-11-15 |
1 TTD = |
1.4632 MAD |
0.6835 TTD = |
1 MAD |
2024-11-14 |
1 TTD = |
1.4599 MAD |
0.685 TTD = |
1 MAD |
2024-11-13 |
1 TTD = |
1.46 MAD |
0.6849 TTD = |
1 MAD |
2024-11-12 |
1 TTD = |
1.4532 MAD |
0.6882 TTD = |
1 MAD |
2024-11-11 |
1 TTD = |
1.4532 MAD |
0.6881 TTD = |
1 MAD |
2024-11-10 |
1 TTD = |
1.4532 MAD |
0.6881 TTD = |
1 MAD |
2024-11-09 |
1 TTD = |
1.458 MAD |
0.6859 TTD = |
1 MAD |
2024-11-08 |
1 TTD = |
1.4574 MAD |
0.6862 TTD = |
1 MAD |
2024-11-07 |
1 TTD = |
1.4437 MAD |
0.6926 TTD = |
1 MAD |
2024-11-06 |
1 TTD = |
1.4517 MAD |
0.6889 TTD = |
1 MAD |
2024-11-05 |
1 TTD = |
1.4498 MAD |
0.6897 TTD = |
1 MAD |
2024-11-04 |
1 TTD = |
1.4498 MAD |
0.6897 TTD = |
1 MAD |
2024-11-03 |
1 TTD = |
1.4234 MAD |
0.7025 TTD = |
1 MAD |
2024-11-02 |
1 TTD = |
1.45 MAD |
0.6897 TTD = |
1 MAD |
2024-11-01 |
1 TTD = |
1.4527 MAD |
0.6884 TTD = |
1 MAD |
2024-10-31 |
1 TTD = |
1.4556 MAD |
0.687 TTD = |
1 MAD |
2024-10-30 |
1 TTD = |
1.4549 MAD |
0.6874 TTD = |
1 MAD |
2024-10-29 |
1 TTD = |
1.4534 MAD |
0.688 TTD = |
1 MAD |
2024-10-28 |
1 TTD = |
1.4534 MAD |
0.688 TTD = |
1 MAD |
2024-10-27 |
1 TTD = |
1.4534 MAD |
0.688 TTD = |
1 MAD |
2024-10-26 |
1 TTD = |
1.4548 MAD |
0.6874 TTD = |
1 MAD |
2024-10-25 |
1 TTD = |
1.4582 MAD |
0.6858 TTD = |
1 MAD |
2024-10-24 |
1 TTD = |
1.4567 MAD |
0.6865 TTD = |
1 MAD |
2024-10-23 |
1 TTD = |
1.4612 MAD |
0.6844 TTD = |
1 MAD |
2024-10-22 |
1 TTD = |
1.4594 MAD |
0.6852 TTD = |
1 MAD |
2024-10-21 |
1 TTD = |
1.4594 MAD |
0.6852 TTD = |
1 MAD |
2024-10-20 |
1 TTD = |
1.4594 MAD |
0.6852 TTD = |
1 MAD |
2024-10-19 |
1 TTD = |
1.4549 MAD |
0.6873 TTD = |
1 MAD |
2024-10-18 |
1 TTD = |
1.4526 MAD |
0.6884 TTD = |
1 MAD |
2024-10-17 |
1 TTD = |
1.4493 MAD |
0.69 TTD = |
1 MAD |
2024-10-16 |
1 TTD = |
1.4439 MAD |
0.6926 TTD = |
1 MAD |
2024-10-15 |
1 TTD = |
1.4447 MAD |
0.6922 TTD = |
1 MAD |
2024-10-14 |
1 TTD = |
1.4447 MAD |
0.6922 TTD = |
1 MAD |
2024-10-13 |
1 TTD = |
1.4447 MAD |
0.6922 TTD = |
1 MAD |
2024-10-12 |
1 TTD = |
1.4458 MAD |
0.6917 TTD = |
1 MAD |
2024-10-11 |
1 TTD = |
1.4471 MAD |
0.691 TTD = |
1 MAD |
2024-10-10 |
1 TTD = |
1.4453 MAD |
0.6919 TTD = |
1 MAD |
2024-10-09 |
1 TTD = |
1.4489 MAD |
0.6902 TTD = |
1 MAD |
2024-10-08 |
1 TTD = |
1.4422 MAD |
0.6934 TTD = |
1 MAD |
2024-10-07 |
1 TTD = |
1.4422 MAD |
0.6934 TTD = |
1 MAD |
2024-10-06 |
1 TTD = |
1.4422 MAD |
0.6934 TTD = |
1 MAD |
2024-10-05 |
1 TTD = |
1.4402 MAD |
0.6943 TTD = |
1 MAD |
2024-10-04 |
1 TTD = |
1.4381 MAD |
0.6953 TTD = |
1 MAD |
2024-10-03 |
1 TTD = |
1.4391 MAD |
0.6949 TTD = |
1 MAD |
2024-10-02 |
1 TTD = |
1.4274 MAD |
0.7006 TTD = |
1 MAD |
2024-10-01 |
1 TTD = |
1.428 MAD |
0.7003 TTD = |
1 MAD |
2024-09-30 |
1 TTD = |
1.4272 MAD |
0.7007 TTD = |
1 MAD |
2024-09-29 |
1 TTD = |
1.4272 MAD |
0.7007 TTD = |
1 MAD |
2024-09-28 |
1 TTD = |
1.4249 MAD |
0.7018 TTD = |
1 MAD |
2024-09-27 |
1 TTD = |
1.4193 MAD |
0.7046 TTD = |
1 MAD |
2024-09-26 |
1 TTD = |
1.4241 MAD |
0.7022 TTD = |
1 MAD |
2024-09-25 |
1 TTD = |
1.425 MAD |
0.7017 TTD = |
1 MAD |
2024-09-24 |
1 TTD = |
1.4256 MAD |
0.7015 TTD = |
1 MAD |
2024-09-23 |
1 TTD = |
1.4256 MAD |
0.7015 TTD = |
1 MAD |
2024-09-22 |
1 TTD = |
1.4256 MAD |
0.7015 TTD = |
1 MAD |
2024-09-21 |
1 TTD = |
1.4267 MAD |
0.7009 TTD = |
1 MAD |
2024-09-20 |
1 TTD = |
1.4324 MAD |
0.6981 TTD = |
1 MAD |
2024-09-19 |
1 TTD = |
1.4338 MAD |
0.6974 TTD = |
1 MAD |
2024-09-18 |
1 TTD = |
1.4347 MAD |
0.697 TTD = |
1 MAD |
2024-09-17 |
1 TTD = |
1.4383 MAD |
0.6953 TTD = |
1 MAD |
2024-09-16 |
1 TTD = |
1.4383 MAD |
0.6953 TTD = |
1 MAD |
2024-09-15 |
1 TTD = |
1.4422 MAD |
0.6934 TTD = |
1 MAD |
2024-09-14 |
1 TTD = |
1.4422 MAD |
0.6934 TTD = |
1 MAD |
2024-09-13 |
1 TTD = |
1.439 MAD |
0.6949 TTD = |
1 MAD |
2024-09-12 |
1 TTD = |
1.435 MAD |
0.6969 TTD = |
1 MAD |
2024-09-11 |
1 TTD = |
1.4323 MAD |
0.6982 TTD = |
1 MAD |
2024-09-10 |
1 TTD = |
1.4325 MAD |
0.6981 TTD = |
1 MAD |
2024-09-09 |
1 TTD = |
1.4325 MAD |
0.6981 TTD = |
1 MAD |
2024-09-08 |
1 TTD = |
1.4325 MAD |
0.6981 TTD = |
1 MAD |
2024-09-07 |
1 TTD = |
1.4327 MAD |
0.698 TTD = |
1 MAD |
2024-09-06 |
1 TTD = |
1.4412 MAD |
0.6939 TTD = |
1 MAD |
2024-09-05 |
1 TTD = |
1.44 MAD |
0.6944 TTD = |
1 MAD |
2024-09-04 |
1 TTD = |
1.4451 MAD |
0.692 TTD = |
1 MAD |
2024-09-03 |
1 TTD = |
1.4308 MAD |
0.6989 TTD = |
1 MAD |
2024-09-02 |
1 TTD = |
1.432 MAD |
0.6983 TTD = |
1 MAD |
2024-09-01 |
1 TTD = |
1.4388 MAD |
0.695 TTD = |
1 MAD |
2024-08-31 |
1 TTD = |
1.4301 MAD |
0.6993 TTD = |
1 MAD |
2024-08-30 |
1 TTD = |
1.4242 MAD |
0.7021 TTD = |
1 MAD |
2024-08-29 |
1 TTD = |
1.4195 MAD |
0.7045 TTD = |
1 MAD |
2024-08-28 |
1 TTD = |
1.4174 MAD |
0.7055 TTD = |
1 MAD |
2024-08-27 |
1 TTD = |
1.4206 MAD |
0.7039 TTD = |
1 MAD |
2024-08-26 |
1 TTD = |
1.4207 MAD |
0.7039 TTD = |
1 MAD |
2024-08-25 |
1 TTD = |
1.4207 MAD |
0.7039 TTD = |
1 MAD |
2024-08-24 |
1 TTD = |
1.4234 MAD |
0.7026 TTD = |
1 MAD |
2024-08-23 |
1 TTD = |
1.4287 MAD |
0.6999 TTD = |
1 MAD |
2024-08-22 |
1 TTD = |
1.4336 MAD |
0.6975 TTD = |
1 MAD |
2024-08-21 |
1 TTD = |
1.434 MAD |
0.6973 TTD = |
1 MAD |
2024-08-20 |
1 TTD = |
1.4389 MAD |
0.695 TTD = |
1 MAD |
2024-08-19 |
1 TTD = |
1.4389 MAD |
0.695 TTD = |
1 MAD |
2024-08-18 |
1 TTD = |
1.4389 MAD |
0.695 TTD = |
1 MAD |
2024-08-17 |
1 TTD = |
1.4379 MAD |
0.6955 TTD = |
1 MAD |
2024-08-16 |
1 TTD = |
1.4411 MAD |
0.6939 TTD = |
1 MAD |
2024-08-15 |
1 TTD = |
1.4472 MAD |
0.691 TTD = |
1 MAD |
2024-08-14 |
1 TTD = |
1.4444 MAD |
0.6924 TTD = |
1 MAD |
2024-08-13 |
1 TTD = |
1.4437 MAD |
0.6927 TTD = |
1 MAD |
2024-08-12 |
1 TTD = |
1.4508 MAD |
0.6893 TTD = |
1 MAD |
2024-08-11 |
1 TTD = |
1.4491 MAD |
0.6901 TTD = |
1 MAD |
2024-08-10 |
1 TTD = |
1.4512 MAD |
0.6891 TTD = |
1 MAD |
2024-08-09 |
1 TTD = |
1.446 MAD |
0.6915 TTD = |
1 MAD |
2024-08-08 |
1 TTD = |
1.4507 MAD |
0.6893 TTD = |
1 MAD |
2024-08-07 |
1 TTD = |
1.4508 MAD |
0.6893 TTD = |
1 MAD |
2024-08-06 |
1 TTD = |
1.459 MAD |
0.6854 TTD = |
1 MAD |
2024-08-05 |
1 TTD = |
1.459 MAD |
0.6854 TTD = |
1 MAD |
2024-08-04 |
1 TTD = |
1.459 MAD |
0.6854 TTD = |
1 MAD |
2024-08-03 |
1 TTD = |
1.469 MAD |
0.6807 TTD = |
1 MAD |
2024-08-02 |
1 TTD = |
1.4638 MAD |
0.6832 TTD = |
1 MAD |
2024-08-01 |
1 TTD = |
1.464 MAD |
0.6831 TTD = |
1 MAD |
2024-07-31 |
1 TTD = |
1.4524 MAD |
0.6885 TTD = |
1 MAD |
2024-07-30 |
1 TTD = |
1.4513 MAD |
0.689 TTD = |
1 MAD |
2024-07-29 |
1 TTD = |
1.4511 MAD |
0.6891 TTD = |
1 MAD |
2024-07-28 |
1 TTD = |
1.4511 MAD |
0.6891 TTD = |
1 MAD |
2024-07-27 |
1 TTD = |
1.447 MAD |
0.6911 TTD = |
1 MAD |
2024-07-26 |
1 TTD = |
1.4546 MAD |
0.6875 TTD = |
1 MAD |
2024-07-25 |
1 TTD = |
1.4516 MAD |
0.6889 TTD = |
1 MAD |
2024-07-24 |
1 TTD = |
1.4466 MAD |
0.6913 TTD = |
1 MAD |
2024-07-23 |
1 TTD = |
1.4508 MAD |
0.6893 TTD = |
1 MAD |
2024-07-22 |
1 TTD = |
1.4509 MAD |
0.6892 TTD = |
1 MAD |
2024-07-21 |
1 TTD = |
1.4509 MAD |
0.6892 TTD = |
1 MAD |
2024-07-20 |
1 TTD = |
1.4473 MAD |
0.6909 TTD = |
1 MAD |
2024-07-19 |
1 TTD = |
1.448 MAD |
0.6906 TTD = |
1 MAD |
2024-07-18 |
1 TTD = |
1.4469 MAD |
0.6912 TTD = |
1 MAD |
2024-07-17 |
1 TTD = |
1.4447 MAD |
0.6922 TTD = |
1 MAD |
2024-07-16 |
1 TTD = |
1.4459 MAD |
0.6916 TTD = |
1 MAD |
2024-07-15 |
1 TTD = |
1.4459 MAD |
0.6916 TTD = |
1 MAD |
2024-07-14 |
1 TTD = |
1.4464 MAD |
0.6914 TTD = |
1 MAD |
2024-07-13 |
1 TTD = |
1.4499 MAD |
0.6897 TTD = |
1 MAD |
2024-07-12 |
1 TTD = |
1.4509 MAD |
0.6892 TTD = |
1 MAD |
2024-07-11 |
1 TTD = |
1.4547 MAD |
0.6874 TTD = |
1 MAD |
2024-07-10 |
1 TTD = |
1.4563 MAD |
0.6867 TTD = |
1 MAD |
2024-07-09 |
1 TTD = |
1.4578 MAD |
0.6859 TTD = |
1 MAD |
2024-07-08 |
1 TTD = |
1.4577 MAD |
0.686 TTD = |
1 MAD |
2024-07-07 |
1 TTD = |
1.4577 MAD |
0.686 TTD = |
1 MAD |
2024-07-06 |
1 TTD = |
1.4633 MAD |
0.6834 TTD = |
1 MAD |
2024-07-05 |
1 TTD = |
1.4715 MAD |
0.6796 TTD = |
1 MAD |
2024-07-04 |
1 TTD = |
1.4741 MAD |
0.6784 TTD = |
1 MAD |
2024-07-03 |
1 TTD = |
1.4671 MAD |
0.6816 TTD = |
1 MAD |
2024-07-02 |
1 TTD = |
1.466 MAD |
0.6821 TTD = |
1 MAD |
2024-07-01 |
1 TTD = |
1.466 MAD |
0.6821 TTD = |
1 MAD |
2024-06-30 |
1 TTD = |
1.4659 MAD |
0.6822 TTD = |
1 MAD |
2024-06-29 |
1 TTD = |
1.4621 MAD |
0.684 TTD = |
1 MAD |
2024-06-28 |
1 TTD = |
1.4598 MAD |
0.685 TTD = |
1 MAD |
2024-06-27 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-06-26 |
1 TTD = |
1.4621 MAD |
0.684 TTD = |
1 MAD |
2024-06-25 |
1 TTD = |
1.4676 MAD |
0.6814 TTD = |
1 MAD |
2024-06-24 |
1 TTD = |
1.4676 MAD |
0.6814 TTD = |
1 MAD |
2024-06-23 |
1 TTD = |
1.4676 MAD |
0.6814 TTD = |
1 MAD |
2024-06-22 |
1 TTD = |
1.465 MAD |
0.6826 TTD = |
1 MAD |
2024-06-21 |
1 TTD = |
1.4685 MAD |
0.6809 TTD = |
1 MAD |
2024-06-20 |
1 TTD = |
1.4712 MAD |
0.6797 TTD = |
1 MAD |
2024-06-19 |
1 TTD = |
1.4703 MAD |
0.6801 TTD = |
1 MAD |
2024-06-18 |
1 TTD = |
1.4787 MAD |
0.6763 TTD = |
1 MAD |
2024-06-17 |
1 TTD = |
1.4788 MAD |
0.6762 TTD = |
1 MAD |
2024-06-16 |
1 TTD = |
1.4788 MAD |
0.6762 TTD = |
1 MAD |
2024-06-15 |
1 TTD = |
1.4655 MAD |
0.6824 TTD = |
1 MAD |
2024-06-14 |
1 TTD = |
1.4667 MAD |
0.6818 TTD = |
1 MAD |
2024-06-13 |
1 TTD = |
1.4638 MAD |
0.6832 TTD = |
1 MAD |
2024-06-12 |
1 TTD = |
1.4727 MAD |
0.679 TTD = |
1 MAD |
2024-06-11 |
1 TTD = |
1.458 MAD |
0.6859 TTD = |
1 MAD |
2024-06-10 |
1 TTD = |
1.458 MAD |
0.6859 TTD = |
1 MAD |
2024-06-09 |
1 TTD = |
1.458 MAD |
0.6859 TTD = |
1 MAD |
2024-06-08 |
1 TTD = |
1.4618 MAD |
0.6841 TTD = |
1 MAD |
2024-06-07 |
1 TTD = |
1.4664 MAD |
0.6819 TTD = |
1 MAD |
2024-06-06 |
1 TTD = |
1.4692 MAD |
0.6806 TTD = |
1 MAD |
2024-06-05 |
1 TTD = |
1.4723 MAD |
0.6792 TTD = |
1 MAD |
2024-06-04 |
1 TTD = |
1.4641 MAD |
0.683 TTD = |
1 MAD |
2024-06-03 |
1 TTD = |
1.4641 MAD |
0.683 TTD = |
1 MAD |
2024-06-02 |
1 TTD = |
1.4641 MAD |
0.683 TTD = |
1 MAD |
2024-06-01 |
1 TTD = |
1.4693 MAD |
0.6806 TTD = |
1 MAD |
2024-05-31 |
1 TTD = |
1.4639 MAD |
0.6831 TTD = |
1 MAD |
2024-05-30 |
1 TTD = |
1.4637 MAD |
0.6832 TTD = |
1 MAD |
2024-05-29 |
1 TTD = |
1.463 MAD |
0.6835 TTD = |
1 MAD |
2024-05-28 |
1 TTD = |
1.4688 MAD |
0.6808 TTD = |
1 MAD |
2024-05-27 |
1 TTD = |
1.4688 MAD |
0.6808 TTD = |
1 MAD |
2024-05-26 |
1 TTD = |
1.4688 MAD |
0.6808 TTD = |
1 MAD |
2024-05-25 |
1 TTD = |
1.4657 MAD |
0.6823 TTD = |
1 MAD |
2024-05-24 |
1 TTD = |
1.459 MAD |
0.6854 TTD = |
1 MAD |
2024-05-23 |
1 TTD = |
1.462 MAD |
0.684 TTD = |
1 MAD |
2024-05-22 |
1 TTD = |
1.4595 MAD |
0.6851 TTD = |
1 MAD |
2024-05-21 |
1 TTD = |
1.4661 MAD |
0.6821 TTD = |
1 MAD |
2024-05-20 |
1 TTD = |
1.4662 MAD |
0.682 TTD = |
1 MAD |
2024-05-19 |
1 TTD = |
1.4662 MAD |
0.682 TTD = |
1 MAD |
2024-05-18 |
1 TTD = |
1.4649 MAD |
0.6826 TTD = |
1 MAD |
2024-05-17 |
1 TTD = |
1.4722 MAD |
0.6792 TTD = |
1 MAD |
2024-05-16 |
1 TTD = |
1.4767 MAD |
0.6772 TTD = |
1 MAD |
2024-05-15 |
1 TTD = |
1.4785 MAD |
0.6764 TTD = |
1 MAD |
2024-05-14 |
1 TTD = |
1.4755 MAD |
0.6777 TTD = |
1 MAD |
2024-05-13 |
1 TTD = |
1.4755 MAD |
0.6777 TTD = |
1 MAD |
2024-05-12 |
1 TTD = |
1.4755 MAD |
0.6777 TTD = |
1 MAD |
2024-05-11 |
1 TTD = |
1.4816 MAD |
0.675 TTD = |
1 MAD |
2024-05-10 |
1 TTD = |
1.4791 MAD |
0.6761 TTD = |
1 MAD |
2024-05-09 |
1 TTD = |
1.4801 MAD |
0.6756 TTD = |
1 MAD |
2024-05-08 |
1 TTD = |
1.4794 MAD |
0.676 TTD = |
1 MAD |
2024-05-07 |
1 TTD = |
1.4887 MAD |
0.6717 TTD = |
1 MAD |
2024-05-06 |
1 TTD = |
1.4887 MAD |
0.6717 TTD = |
1 MAD |
2024-05-05 |
1 TTD = |
1.4887 MAD |
0.6717 TTD = |
1 MAD |
2024-05-04 |
1 TTD = |
1.4916 MAD |
0.6704 TTD = |
1 MAD |
2024-05-03 |
1 TTD = |
1.49 MAD |
0.6712 TTD = |
1 MAD |
2024-05-02 |
1 TTD = |
1.4893 MAD |
0.6715 TTD = |
1 MAD |
2024-05-01 |
1 TTD = |
1.4869 MAD |
0.6725 TTD = |
1 MAD |
2024-04-30 |
1 TTD = |
1.4867 MAD |
0.6726 TTD = |
1 MAD |
2024-04-29 |
1 TTD = |
1.4867 MAD |
0.6726 TTD = |
1 MAD |
2024-04-28 |
1 TTD = |
1.4867 MAD |
0.6726 TTD = |
1 MAD |
2024-04-27 |
1 TTD = |
1.4892 MAD |
0.6715 TTD = |
1 MAD |
2024-04-26 |
1 TTD = |
1.4956 MAD |
0.6686 TTD = |
1 MAD |
2024-04-25 |
1 TTD = |
1.4949 MAD |
0.6689 TTD = |
1 MAD |
2024-04-24 |
1 TTD = |
1.4959 MAD |
0.6685 TTD = |
1 MAD |
2024-04-23 |
1 TTD = |
1.4919 MAD |
0.6703 TTD = |
1 MAD |
2024-04-22 |
1 TTD = |
1.4919 MAD |
0.6703 TTD = |
1 MAD |
2024-04-21 |
1 TTD = |
1.4919 MAD |
0.6703 TTD = |
1 MAD |
2024-04-20 |
1 TTD = |
1.4928 MAD |
0.6699 TTD = |
1 MAD |
2024-04-19 |
1 TTD = |
1.4949 MAD |
0.6689 TTD = |
1 MAD |
2024-04-18 |
1 TTD = |
1.4984 MAD |
0.6674 TTD = |
1 MAD |
2024-04-17 |
1 TTD = |
1.4899 MAD |
0.6712 TTD = |
1 MAD |
2024-04-16 |
1 TTD = |
1.4801 MAD |
0.6756 TTD = |
1 MAD |
2024-04-15 |
1 TTD = |
1.4801 MAD |
0.6756 TTD = |
1 MAD |
2024-04-14 |
1 TTD = |
1.4761 MAD |
0.6775 TTD = |
1 MAD |
2024-04-13 |
1 TTD = |
1.4807 MAD |
0.6754 TTD = |
1 MAD |
2024-04-12 |
1 TTD = |
1.4793 MAD |
0.676 TTD = |
1 MAD |
2024-04-11 |
1 TTD = |
1.4792 MAD |
0.676 TTD = |
1 MAD |
2024-04-10 |
1 TTD = |
1.4803 MAD |
0.6755 TTD = |
1 MAD |
2024-04-09 |
1 TTD = |
1.4896 MAD |
0.6713 TTD = |
1 MAD |
2024-04-08 |
1 TTD = |
1.4896 MAD |
0.6713 TTD = |
1 MAD |
2024-04-07 |
1 TTD = |
1.4896 MAD |
0.6713 TTD = |
1 MAD |
2024-04-06 |
1 TTD = |
1.4863 MAD |
0.6728 TTD = |
1 MAD |
2024-04-05 |
1 TTD = |
1.4891 MAD |
0.6716 TTD = |
1 MAD |
2024-04-04 |
1 TTD = |
1.4857 MAD |
0.6731 TTD = |
1 MAD |
2024-04-03 |
1 TTD = |
1.4899 MAD |
0.6712 TTD = |
1 MAD |
2024-04-02 |
1 TTD = |
1.4858 MAD |
0.673 TTD = |
1 MAD |
2024-04-01 |
1 TTD = |
1.4858 MAD |
0.673 TTD = |
1 MAD |
2024-03-31 |
1 TTD = |
1.4858 MAD |
0.673 TTD = |
1 MAD |
2024-03-30 |
1 TTD = |
1.4928 MAD |
0.6699 TTD = |
1 MAD |
2024-03-29 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2024-03-28 |
1 TTD = |
1.4814 MAD |
0.675 TTD = |
1 MAD |
2024-03-27 |
1 TTD = |
1.4824 MAD |
0.6746 TTD = |
1 MAD |
2024-03-26 |
1 TTD = |
1.486 MAD |
0.6729 TTD = |
1 MAD |
2024-03-25 |
1 TTD = |
1.486 MAD |
0.673 TTD = |
1 MAD |
2024-03-24 |
1 TTD = |
1.486 MAD |
0.673 TTD = |
1 MAD |
2024-03-23 |
1 TTD = |
1.4712 MAD |
0.6797 TTD = |
1 MAD |
2024-03-22 |
1 TTD = |
1.4804 MAD |
0.6755 TTD = |
1 MAD |
2024-03-21 |
1 TTD = |
1.4807 MAD |
0.6754 TTD = |
1 MAD |
2024-03-20 |
1 TTD = |
1.4817 MAD |
0.6749 TTD = |
1 MAD |
2024-03-19 |
1 TTD = |
1.4763 MAD |
0.6774 TTD = |
1 MAD |
2024-03-18 |
1 TTD = |
1.4762 MAD |
0.6774 TTD = |
1 MAD |
2024-03-17 |
1 TTD = |
1.4762 MAD |
0.6774 TTD = |
1 MAD |
2024-03-16 |
1 TTD = |
1.4766 MAD |
0.6772 TTD = |
1 MAD |
2024-03-15 |
1 TTD = |
1.4762 MAD |
0.6774 TTD = |
1 MAD |
2024-03-14 |
1 TTD = |
1.4771 MAD |
0.677 TTD = |
1 MAD |
2024-03-13 |
1 TTD = |
1.4756 MAD |
0.6777 TTD = |
1 MAD |
2024-03-12 |
1 TTD = |
1.4764 MAD |
0.6773 TTD = |
1 MAD |
2024-03-11 |
1 TTD = |
1.4764 MAD |
0.6773 TTD = |
1 MAD |
2024-03-10 |
1 TTD = |
1.4764 MAD |
0.6773 TTD = |
1 MAD |
2024-03-09 |
1 TTD = |
1.4797 MAD |
0.6758 TTD = |
1 MAD |
2024-03-08 |
1 TTD = |
1.4776 MAD |
0.6768 TTD = |
1 MAD |
2024-03-07 |
1 TTD = |
1.4837 MAD |
0.674 TTD = |
1 MAD |
2024-03-06 |
1 TTD = |
1.486 MAD |
0.6729 TTD = |
1 MAD |
2024-03-05 |
1 TTD = |
1.4839 MAD |
0.6739 TTD = |
1 MAD |
2024-03-04 |
1 TTD = |
1.4839 MAD |
0.6739 TTD = |
1 MAD |
2024-03-03 |
1 TTD = |
1.4839 MAD |
0.6739 TTD = |
1 MAD |
2024-03-02 |
1 TTD = |
1.4891 MAD |
0.6716 TTD = |
1 MAD |
2024-03-01 |
1 TTD = |
1.4934 MAD |
0.6696 TTD = |
1 MAD |
2024-02-29 |
1 TTD = |
1.4833 MAD |
0.6742 TTD = |
1 MAD |
2024-02-28 |
1 TTD = |
1.4796 MAD |
0.6759 TTD = |
1 MAD |
2024-02-27 |
1 TTD = |
1.4743 MAD |
0.6783 TTD = |
1 MAD |
2024-02-26 |
1 TTD = |
1.4771 MAD |
0.677 TTD = |
1 MAD |
2024-02-25 |
1 TTD = |
1.4771 MAD |
0.677 TTD = |
1 MAD |
2024-02-24 |
1 TTD = |
1.478 MAD |
0.6766 TTD = |
1 MAD |
2024-02-23 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2024-02-22 |
1 TTD = |
1.4841 MAD |
0.6738 TTD = |
1 MAD |
2024-02-21 |
1 TTD = |
1.4863 MAD |
0.6728 TTD = |
1 MAD |
2024-02-20 |
1 TTD = |
1.483 MAD |
0.6743 TTD = |
1 MAD |
2024-02-19 |
1 TTD = |
1.483 MAD |
0.6743 TTD = |
1 MAD |
2024-02-18 |
1 TTD = |
1.4825 MAD |
0.6745 TTD = |
1 MAD |
2024-02-17 |
1 TTD = |
1.4837 MAD |
0.674 TTD = |
1 MAD |
2024-02-16 |
1 TTD = |
1.4857 MAD |
0.6731 TTD = |
1 MAD |
2024-02-15 |
1 TTD = |
1.4799 MAD |
0.6757 TTD = |
1 MAD |
2024-02-14 |
1 TTD = |
1.4786 MAD |
0.6763 TTD = |
1 MAD |
2024-02-13 |
1 TTD = |
1.4775 MAD |
0.6768 TTD = |
1 MAD |
2024-02-12 |
1 TTD = |
1.4775 MAD |
0.6768 TTD = |
1 MAD |
2024-02-11 |
1 TTD = |
1.4775 MAD |
0.6768 TTD = |
1 MAD |
2024-02-10 |
1 TTD = |
1.4809 MAD |
0.6753 TTD = |
1 MAD |
2024-02-09 |
1 TTD = |
1.4843 MAD |
0.6737 TTD = |
1 MAD |
2024-02-08 |
1 TTD = |
1.486 MAD |
0.673 TTD = |
1 MAD |
2024-02-07 |
1 TTD = |
1.4821 MAD |
0.6747 TTD = |
1 MAD |
2024-02-06 |
1 TTD = |
1.4721 MAD |
0.6793 TTD = |
1 MAD |
2024-02-05 |
1 TTD = |
1.48 MAD |
0.6757 TTD = |
1 MAD |
2024-02-04 |
1 TTD = |
1.48 MAD |
0.6757 TTD = |
1 MAD |
2024-02-03 |
1 TTD = |
1.4819 MAD |
0.6748 TTD = |
1 MAD |
2024-02-02 |
1 TTD = |
1.4795 MAD |
0.6759 TTD = |
1 MAD |
2024-02-01 |
1 TTD = |
1.4785 MAD |
0.6763 TTD = |
1 MAD |
2024-01-31 |
1 TTD = |
1.481 MAD |
0.6752 TTD = |
1 MAD |
2024-01-30 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-29 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-28 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-27 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-26 |
1 TTD = |
1.466 MAD |
0.6821 TTD = |
1 MAD |
2024-01-25 |
1 TTD = |
1.467 MAD |
0.6817 TTD = |
1 MAD |
2024-01-24 |
1 TTD = |
1.4633 MAD |
0.6834 TTD = |
1 MAD |
2024-01-23 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-22 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-21 |
1 TTD = |
1.4701 MAD |
0.6802 TTD = |
1 MAD |
2024-01-20 |
1 TTD = |
1.4676 MAD |
0.6814 TTD = |
1 MAD |
2024-01-19 |
1 TTD = |
1.4728 MAD |
0.679 TTD = |
1 MAD |
2024-01-18 |
1 TTD = |
1.4714 MAD |
0.6796 TTD = |
1 MAD |
2024-01-17 |
1 TTD = |
1.4661 MAD |
0.6821 TTD = |
1 MAD |
2024-01-16 |
1 TTD = |
1.4674 MAD |
0.6815 TTD = |
1 MAD |
2024-01-15 |
1 TTD = |
1.4673 MAD |
0.6815 TTD = |
1 MAD |
2024-01-14 |
1 TTD = |
1.4673 MAD |
0.6815 TTD = |
1 MAD |
2024-01-13 |
1 TTD = |
1.4648 MAD |
0.6827 TTD = |
1 MAD |
2024-01-12 |
1 TTD = |
1.4687 MAD |
0.6809 TTD = |
1 MAD |
2024-01-11 |
1 TTD = |
1.4669 MAD |
0.6817 TTD = |
1 MAD |
2024-01-10 |
1 TTD = |
1.4643 MAD |
0.6829 TTD = |
1 MAD |
2024-01-09 |
1 TTD = |
1.4704 MAD |
0.6801 TTD = |
1 MAD |
2024-01-08 |
1 TTD = |
1.4701 MAD |
0.6802 TTD = |
1 MAD |
2024-01-07 |
1 TTD = |
1.4701 MAD |
0.6802 TTD = |
1 MAD |
2024-01-06 |
1 TTD = |
1.4543 MAD |
0.6876 TTD = |
1 MAD |
2024-01-05 |
1 TTD = |
1.4631 MAD |
0.6835 TTD = |
1 MAD |
2024-01-04 |
1 TTD = |
1.4616 MAD |
0.6842 TTD = |
1 MAD |
2024-01-03 |
1 TTD = |
1.4583 MAD |
0.6857 TTD = |
1 MAD |
2024-01-02 |
1 TTD = |
1.4583 MAD |
0.6857 TTD = |
1 MAD |
2024-01-01 |
1 TTD = |
1.4583 MAD |
0.6857 TTD = |
1 MAD |
2023-12-31 |
1 TTD = |
1.4584 MAD |
0.6857 TTD = |
1 MAD |
2023-12-30 |
1 TTD = |
1.4528 MAD |
0.6883 TTD = |
1 MAD |
2023-12-29 |
1 TTD = |
1.4461 MAD |
0.6915 TTD = |
1 MAD |
2023-12-28 |
1 TTD = |
1.4546 MAD |
0.6875 TTD = |
1 MAD |
2023-12-27 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-26 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-25 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-24 |
1 TTD = |
1.4534 MAD |
0.6881 TTD = |
1 MAD |
2023-12-23 |
1 TTD = |
1.4677 MAD |
0.6813 TTD = |
1 MAD |
2023-12-22 |
1 TTD = |
1.4784 MAD |
0.6764 TTD = |
1 MAD |
2023-12-21 |
1 TTD = |
1.4885 MAD |
0.6718 TTD = |
1 MAD |
2023-12-20 |
1 TTD = |
1.4892 MAD |
0.6715 TTD = |
1 MAD |
2023-12-19 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2023-12-18 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2023-12-17 |
1 TTD = |
1.4865 MAD |
0.6727 TTD = |
1 MAD |
2023-12-16 |
1 TTD = |
1.4894 MAD |
0.6714 TTD = |
1 MAD |
2023-12-15 |
1 TTD = |
1.4997 MAD |
0.6668 TTD = |
1 MAD |
2023-12-14 |
1 TTD = |
1.4964 MAD |
0.6683 TTD = |
1 MAD |
2023-12-13 |
1 TTD = |
1.4961 MAD |
0.6684 TTD = |
1 MAD |
2023-12-12 |
1 TTD = |
1.4914 MAD |
0.6705 TTD = |
1 MAD |
2023-12-11 |
1 TTD = |
1.4914 MAD |
0.6705 TTD = |
1 MAD |
2023-12-10 |
1 TTD = |
1.4914 MAD |
0.6705 TTD = |
1 MAD |
2023-12-09 |
1 TTD = |
1.4893 MAD |
0.6715 TTD = |
1 MAD |
2023-12-08 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2023-12-07 |
1 TTD = |
1.491 MAD |
0.6707 TTD = |
1 MAD |
2023-12-06 |
1 TTD = |
1.488 MAD |
0.6721 TTD = |
1 MAD |
2023-12-05 |
1 TTD = |
1.4842 MAD |
0.6738 TTD = |
1 MAD |
2023-12-04 |
1 TTD = |
1.4842 MAD |
0.6738 TTD = |
1 MAD |
2023-12-03 |
1 TTD = |
1.4854 MAD |
0.6732 TTD = |
1 MAD |
2023-12-02 |
1 TTD = |
1.4846 MAD |
0.6736 TTD = |
1 MAD |
2023-12-01 |
1 TTD = |
1.4777 MAD |
0.6767 TTD = |
1 MAD |
2023-11-30 |
1 TTD = |
1.4841 MAD |
0.6738 TTD = |
1 MAD |
2023-11-29 |
1 TTD = |
1.4848 MAD |
0.6735 TTD = |
1 MAD |
2023-11-28 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2023-11-27 |
1 TTD = |
1.4897 MAD |
0.6713 TTD = |
1 MAD |
2023-11-26 |
1 TTD = |
1.4869 MAD |
0.6726 TTD = |
1 MAD |
2023-11-25 |
1 TTD = |
1.4903 MAD |
0.671 TTD = |
1 MAD |
2023-11-24 |