Last Year History for TTD/MKD
| TTD | MKD | TTD | MKD | Date |
|---|---|---|---|---|
| 1 TTD = | 8.6107 MKD | 0.1161 TTD = | 1 MKD | 2024-11-20 |
| 1 TTD = | 8.6236 MKD | 0.116 TTD = | 1 MKD | 2024-11-19 |
| 1 TTD = | 8.5609 MKD | 0.1168 TTD = | 1 MKD | 2024-11-18 |
| 1 TTD = | 8.5784 MKD | 0.1166 TTD = | 1 MKD | 2024-11-17 |
| 1 TTD = | 8.5784 MKD | 0.1166 TTD = | 1 MKD | 2024-11-16 |
| 1 TTD = | 8.5986 MKD | 0.1163 TTD = | 1 MKD | 2024-11-15 |
| 1 TTD = | 8.5439 MKD | 0.117 TTD = | 1 MKD | 2024-11-14 |
| 1 TTD = | 8.5487 MKD | 0.117 TTD = | 1 MKD | 2024-11-13 |
| 1 TTD = | 8.519 MKD | 0.1174 TTD = | 1 MKD | 2024-11-12 |
| 1 TTD = | 8.4429 MKD | 0.1184 TTD = | 1 MKD | 2024-11-11 |
| 1 TTD = | 8.4082 MKD | 0.1189 TTD = | 1 MKD | 2024-11-10 |
| 1 TTD = | 8.3966 MKD | 0.1191 TTD = | 1 MKD | 2024-11-09 |
| 1 TTD = | 8.4377 MKD | 0.1185 TTD = | 1 MKD | 2024-11-08 |
| 1 TTD = | 8.4379 MKD | 0.1185 TTD = | 1 MKD | 2024-11-07 |
| 1 TTD = | 8.4468 MKD | 0.1184 TTD = | 1 MKD | 2024-11-06 |
| 1 TTD = | 8.339 MKD | 0.1199 TTD = | 1 MKD | 2024-11-05 |
| 1 TTD = | 8.3499 MKD | 0.1198 TTD = | 1 MKD | 2024-11-04 |
| 1 TTD = | 8.3636 MKD | 0.1196 TTD = | 1 MKD | 2024-11-03 |
| 1 TTD = | 8.3383 MKD | 0.1199 TTD = | 1 MKD | 2024-11-02 |
| 1 TTD = | 8.3711 MKD | 0.1195 TTD = | 1 MKD | 2024-11-01 |
| 1 TTD = | 8.3662 MKD | 0.1195 TTD = | 1 MKD | 2024-10-31 |
| 1 TTD = | 8.3949 MKD | 0.1191 TTD = | 1 MKD | 2024-10-30 |
| 1 TTD = | 8.3839 MKD | 0.1193 TTD = | 1 MKD | 2024-10-29 |
| 1 TTD = | 8.3573 MKD | 0.1197 TTD = | 1 MKD | 2024-10-28 |
| 1 TTD = | 8.3668 MKD | 0.1195 TTD = | 1 MKD | 2024-10-27 |
| 1 TTD = | 8.3668 MKD | 0.1195 TTD = | 1 MKD | 2024-10-26 |
| 1 TTD = | 8.385 MKD | 0.1193 TTD = | 1 MKD | 2024-10-25 |
| 1 TTD = | 8.4087 MKD | 0.1189 TTD = | 1 MKD | 2024-10-24 |
| 1 TTD = | 8.378 MKD | 0.1194 TTD = | 1 MKD | 2024-10-23 |
| 1 TTD = | 8.3501 MKD | 0.1198 TTD = | 1 MKD | 2024-10-22 |
| 1 TTD = | 8.3684 MKD | 0.1195 TTD = | 1 MKD | 2024-10-21 |
| 1 TTD = | 8.3612 MKD | 0.1196 TTD = | 1 MKD | 2024-10-20 |
| 1 TTD = | 8.3612 MKD | 0.1196 TTD = | 1 MKD | 2024-10-19 |
| 1 TTD = | 8.3297 MKD | 0.1201 TTD = | 1 MKD | 2024-10-18 |
| 1 TTD = | 8.3291 MKD | 0.1201 TTD = | 1 MKD | 2024-10-17 |
| 1 TTD = | 8.3173 MKD | 0.1202 TTD = | 1 MKD | 2024-10-16 |
| 1 TTD = | 8.3079 MKD | 0.1204 TTD = | 1 MKD | 2024-10-15 |
| 1 TTD = | 8.2804 MKD | 0.1208 TTD = | 1 MKD | 2024-10-14 |
| 1 TTD = | 8.2999 MKD | 0.1205 TTD = | 1 MKD | 2024-10-13 |
| 1 TTD = | 8.2999 MKD | 0.1205 TTD = | 1 MKD | 2024-10-12 |
| 1 TTD = | 8.2961 MKD | 0.1205 TTD = | 1 MKD | 2024-10-11 |
| 1 TTD = | 8.2846 MKD | 0.1207 TTD = | 1 MKD | 2024-10-10 |
| 1 TTD = | 8.2721 MKD | 0.1209 TTD = | 1 MKD | 2024-10-09 |
| 1 TTD = | 8.2799 MKD | 0.1208 TTD = | 1 MKD | 2024-10-08 |
| 1 TTD = | 8.2331 MKD | 0.1215 TTD = | 1 MKD | 2024-10-07 |
| 1 TTD = | 8.2391 MKD | 0.1214 TTD = | 1 MKD | 2024-10-06 |
| 1 TTD = | 8.2391 MKD | 0.1214 TTD = | 1 MKD | 2024-10-05 |
| 1 TTD = | 8.2328 MKD | 0.1215 TTD = | 1 MKD | 2024-10-04 |
| 1 TTD = | 8.2086 MKD | 0.1218 TTD = | 1 MKD | 2024-10-03 |
| 1 TTD = | 8.1923 MKD | 0.1221 TTD = | 1 MKD | 2024-10-02 |
| 1 TTD = | 8.1041 MKD | 0.1234 TTD = | 1 MKD | 2024-10-01 |
| 1 TTD = | 8.1101 MKD | 0.1233 TTD = | 1 MKD | 2024-09-30 |
| 1 TTD = | 8.1177 MKD | 0.1232 TTD = | 1 MKD | 2024-09-29 |
| 1 TTD = | 8.1177 MKD | 0.1232 TTD = | 1 MKD | 2024-09-28 |
| 1 TTD = | 8.1352 MKD | 0.1229 TTD = | 1 MKD | 2024-09-27 |
| 1 TTD = | 8.0833 MKD | 0.1237 TTD = | 1 MKD | 2024-09-26 |
| 1 TTD = | 8.1357 MKD | 0.1229 TTD = | 1 MKD | 2024-09-25 |
| 1 TTD = | 8.1331 MKD | 0.123 TTD = | 1 MKD | 2024-09-24 |
| 1 TTD = | 8.155 MKD | 0.1226 TTD = | 1 MKD | 2024-09-23 |
| 1 TTD = | 8.1179 MKD | 0.1232 TTD = | 1 MKD | 2024-09-22 |
| 1 TTD = | 8.1179 MKD | 0.1232 TTD = | 1 MKD | 2024-09-21 |
| 1 TTD = | 8.1147 MKD | 0.1232 TTD = | 1 MKD | 2024-09-20 |
| 1 TTD = | 8.0805 MKD | 0.1238 TTD = | 1 MKD | 2024-09-19 |
| 1 TTD = | 8.1302 MKD | 0.123 TTD = | 1 MKD | 2024-09-18 |
| 1 TTD = | 8.1484 MKD | 0.1227 TTD = | 1 MKD | 2024-09-17 |
| 1 TTD = | 8.1599 MKD | 0.1226 TTD = | 1 MKD | 2024-09-16 |
| 1 TTD = | 8.1828 MKD | 0.1222 TTD = | 1 MKD | 2024-09-15 |
| 1 TTD = | 8.1947 MKD | 0.122 TTD = | 1 MKD | 2024-09-14 |
| 1 TTD = | 8.229 MKD | 0.1215 TTD = | 1 MKD | 2024-09-13 |
| 1 TTD = | 8.224 MKD | 0.1216 TTD = | 1 MKD | 2024-09-12 |
| 1 TTD = | 8.1902 MKD | 0.1221 TTD = | 1 MKD | 2024-09-11 |
| 1 TTD = | 8.2049 MKD | 0.1219 TTD = | 1 MKD | 2024-09-10 |
| 1 TTD = | 8.1988 MKD | 0.122 TTD = | 1 MKD | 2024-09-09 |
| 1 TTD = | 8.1742 MKD | 0.1223 TTD = | 1 MKD | 2024-09-08 |
| 1 TTD = | 8.1742 MKD | 0.1223 TTD = | 1 MKD | 2024-09-07 |
| 1 TTD = | 8.1624 MKD | 0.1225 TTD = | 1 MKD | 2024-09-06 |
| 1 TTD = | 8.2032 MKD | 0.1219 TTD = | 1 MKD | 2024-09-05 |
| 1 TTD = | 8.2227 MKD | 0.1216 TTD = | 1 MKD | 2024-09-04 |
| 1 TTD = | 8.2116 MKD | 0.1218 TTD = | 1 MKD | 2024-09-03 |
| 1 TTD = | 8.1821 MKD | 0.1222 TTD = | 1 MKD | 2024-09-02 |
| 1 TTD = | 8.1818 MKD | 0.1222 TTD = | 1 MKD | 2024-09-01 |
| 1 TTD = | 8.2034 MKD | 0.1219 TTD = | 1 MKD | 2024-08-31 |
| 1 TTD = | 8.1713 MKD | 0.1224 TTD = | 1 MKD | 2024-08-30 |
| 1 TTD = | 8.181 MKD | 0.1222 TTD = | 1 MKD | 2024-08-29 |
| 1 TTD = | 8.1119 MKD | 0.1233 TTD = | 1 MKD | 2024-08-28 |
| 1 TTD = | 8.1207 MKD | 0.1231 TTD = | 1 MKD | 2024-08-27 |
| 1 TTD = | 8.1691 MKD | 0.1224 TTD = | 1 MKD | 2024-08-26 |
| 1 TTD = | 8.1514 MKD | 0.1227 TTD = | 1 MKD | 2024-08-25 |
| 1 TTD = | 8.1627 MKD | 0.1225 TTD = | 1 MKD | 2024-08-24 |
| 1 TTD = | 8.1453 MKD | 0.1228 TTD = | 1 MKD | 2024-08-23 |
| 1 TTD = | 8.1724 MKD | 0.1224 TTD = | 1 MKD | 2024-08-22 |
| 1 TTD = | 8.1989 MKD | 0.122 TTD = | 1 MKD | 2024-08-21 |
| 1 TTD = | 8.228 MKD | 0.1215 TTD = | 1 MKD | 2024-08-20 |
| 1 TTD = | 8.2352 MKD | 0.1214 TTD = | 1 MKD | 2024-08-19 |
| 1 TTD = | 8.2398 MKD | 0.1214 TTD = | 1 MKD | 2024-08-18 |
| 1 TTD = | 8.2398 MKD | 0.1214 TTD = | 1 MKD | 2024-08-17 |
| 1 TTD = | 8.2207 MKD | 0.1216 TTD = | 1 MKD | 2024-08-16 |
| 1 TTD = | 8.2164 MKD | 0.1217 TTD = | 1 MKD | 2024-08-15 |
| 1 TTD = | 8.2782 MKD | 0.1208 TTD = | 1 MKD | 2024-08-14 |
| 1 TTD = | 8.2895 MKD | 0.1206 TTD = | 1 MKD | 2024-08-13 |
| 1 TTD = | 8.2851 MKD | 0.1207 TTD = | 1 MKD | 2024-08-12 |
| 1 TTD = | 8.2913 MKD | 0.1206 TTD = | 1 MKD | 2024-08-11 |
| 1 TTD = | 8.2825 MKD | 0.1207 TTD = | 1 MKD | 2024-08-10 |
| 1 TTD = | 8.2947 MKD | 0.1206 TTD = | 1 MKD | 2024-08-09 |
| 1 TTD = | 8.2998 MKD | 0.1205 TTD = | 1 MKD | 2024-08-08 |
| 1 TTD = | 8.3291 MKD | 0.1201 TTD = | 1 MKD | 2024-08-07 |
| 1 TTD = | 8.3352 MKD | 0.12 TTD = | 1 MKD | 2024-08-06 |
| 1 TTD = | 8.3927 MKD | 0.1192 TTD = | 1 MKD | 2024-08-05 |
| 1 TTD = | 8.407 MKD | 0.1189 TTD = | 1 MKD | 2024-08-04 |
| 1 TTD = | 8.407 MKD | 0.1189 TTD = | 1 MKD | 2024-08-03 |
| 1 TTD = | 8.437 MKD | 0.1185 TTD = | 1 MKD | 2024-08-02 |
| 1 TTD = | 8.3931 MKD | 0.1191 TTD = | 1 MKD | 2024-08-01 |
| 1 TTD = | 8.3917 MKD | 0.1192 TTD = | 1 MKD | 2024-07-31 |
| 1 TTD = | 8.3727 MKD | 0.1194 TTD = | 1 MKD | 2024-07-30 |
| 1 TTD = | 8.3634 MKD | 0.1196 TTD = | 1 MKD | 2024-07-29 |
| 1 TTD = | 8.3621 MKD | 0.1196 TTD = | 1 MKD | 2024-07-28 |
| 1 TTD = | 8.3621 MKD | 0.1196 TTD = | 1 MKD | 2024-07-27 |
| 1 TTD = | 8.3535 MKD | 0.1197 TTD = | 1 MKD | 2024-07-26 |
| 1 TTD = | 8.3609 MKD | 0.1196 TTD = | 1 MKD | 2024-07-25 |
| 1 TTD = | 8.3561 MKD | 0.1197 TTD = | 1 MKD | 2024-07-24 |
| 1 TTD = | 8.3331 MKD | 0.12 TTD = | 1 MKD | 2024-07-23 |
| 1 TTD = | 8.3436 MKD | 0.1199 TTD = | 1 MKD | 2024-07-22 |
| 1 TTD = | 8.3347 MKD | 0.12 TTD = | 1 MKD | 2024-07-21 |
| 1 TTD = | 8.3347 MKD | 0.12 TTD = | 1 MKD | 2024-07-20 |
| 1 TTD = | 8.3245 MKD | 0.1201 TTD = | 1 MKD | 2024-07-19 |
| 1 TTD = | 8.3074 MKD | 0.1204 TTD = | 1 MKD | 2024-07-18 |
| 1 TTD = | 8.292 MKD | 0.1206 TTD = | 1 MKD | 2024-07-17 |
| 1 TTD = | 8.3037 MKD | 0.1204 TTD = | 1 MKD | 2024-07-16 |
| 1 TTD = | 8.3166 MKD | 0.1202 TTD = | 1 MKD | 2024-07-15 |
| 1 TTD = | 8.3232 MKD | 0.1201 TTD = | 1 MKD | 2024-07-14 |
| 1 TTD = | 8.3003 MKD | 0.1205 TTD = | 1 MKD | 2024-07-13 |
| 1 TTD = | 8.3452 MKD | 0.1198 TTD = | 1 MKD | 2024-07-12 |
| 1 TTD = | 8.3732 MKD | 0.1194 TTD = | 1 MKD | 2024-07-11 |
| 1 TTD = | 8.402 MKD | 0.119 TTD = | 1 MKD | 2024-07-10 |
| 1 TTD = | 8.4062 MKD | 0.119 TTD = | 1 MKD | 2024-07-09 |
| 1 TTD = | 8.3937 MKD | 0.1191 TTD = | 1 MKD | 2024-07-08 |
| 1 TTD = | 8.407 MKD | 0.1189 TTD = | 1 MKD | 2024-07-07 |
| 1 TTD = | 8.407 MKD | 0.1189 TTD = | 1 MKD | 2024-07-06 |
| 1 TTD = | 8.4037 MKD | 0.119 TTD = | 1 MKD | 2024-07-05 |
| 1 TTD = | 8.4444 MKD | 0.1184 TTD = | 1 MKD | 2024-07-04 |
| 1 TTD = | 8.4739 MKD | 0.118 TTD = | 1 MKD | 2024-07-03 |
| 1 TTD = | 8.4424 MKD | 0.1184 TTD = | 1 MKD | 2024-07-02 |
| 1 TTD = | 8.4515 MKD | 0.1183 TTD = | 1 MKD | 2024-07-01 |
| 1 TTD = | 8.4647 MKD | 0.1181 TTD = | 1 MKD | 2024-06-30 |
| 1 TTD = | 8.4555 MKD | 0.1183 TTD = | 1 MKD | 2024-06-29 |
| 1 TTD = | 8.4616 MKD | 0.1182 TTD = | 1 MKD | 2024-06-28 |
| 1 TTD = | 8.4593 MKD | 0.1182 TTD = | 1 MKD | 2024-06-27 |
| 1 TTD = | 8.4625 MKD | 0.1182 TTD = | 1 MKD | 2024-06-26 |
| 1 TTD = | 8.4457 MKD | 0.1184 TTD = | 1 MKD | 2024-06-25 |
| 1 TTD = | 8.4699 MKD | 0.1181 TTD = | 1 MKD | 2024-06-24 |
| 1 TTD = | 8.4899 MKD | 0.1178 TTD = | 1 MKD | 2024-06-23 |
| 1 TTD = | 8.4892 MKD | 0.1178 TTD = | 1 MKD | 2024-06-22 |
| 1 TTD = | 8.4584 MKD | 0.1182 TTD = | 1 MKD | 2024-06-21 |
| 1 TTD = | 8.451 MKD | 0.1183 TTD = | 1 MKD | 2024-06-20 |
| 1 TTD = | 8.4608 MKD | 0.1182 TTD = | 1 MKD | 2024-06-19 |
| 1 TTD = | 8.4769 MKD | 0.118 TTD = | 1 MKD | 2024-06-18 |
| 1 TTD = | 8.462 MKD | 0.1182 TTD = | 1 MKD | 2024-06-17 |
| 1 TTD = | 8.4752 MKD | 0.118 TTD = | 1 MKD | 2024-06-16 |
| 1 TTD = | 8.4746 MKD | 0.118 TTD = | 1 MKD | 2024-06-15 |
| 1 TTD = | 8.4343 MKD | 0.1186 TTD = | 1 MKD | 2024-06-14 |
| 1 TTD = | 8.4412 MKD | 0.1185 TTD = | 1 MKD | 2024-06-13 |
| 1 TTD = | 8.435 MKD | 0.1186 TTD = | 1 MKD | 2024-06-12 |
| 1 TTD = | 8.4644 MKD | 0.1181 TTD = | 1 MKD | 2024-06-11 |
| 1 TTD = | 8.3633 MKD | 0.1196 TTD = | 1 MKD | 2024-06-10 |
| 1 TTD = | 8.351 MKD | 0.1197 TTD = | 1 MKD | 2024-06-09 |
| 1 TTD = | 8.351 MKD | 0.1197 TTD = | 1 MKD | 2024-06-08 |
| 1 TTD = | 8.3735 MKD | 0.1194 TTD = | 1 MKD | 2024-06-07 |
| 1 TTD = | 8.3866 MKD | 0.1192 TTD = | 1 MKD | 2024-06-06 |
| 1 TTD = | 8.3628 MKD | 0.1196 TTD = | 1 MKD | 2024-06-05 |
| 1 TTD = | 8.3969 MKD | 0.1191 TTD = | 1 MKD | 2024-06-04 |
| 1 TTD = | 8.3809 MKD | 0.1193 TTD = | 1 MKD | 2024-06-03 |
| 1 TTD = | 8.36 MKD | 0.1196 TTD = | 1 MKD | 2024-06-02 |
| 1 TTD = | 8.36 MKD | 0.1196 TTD = | 1 MKD | 2024-06-01 |
| 1 TTD = | 8.3755 MKD | 0.1194 TTD = | 1 MKD | 2024-05-31 |
| 1 TTD = | 8.3606 MKD | 0.1196 TTD = | 1 MKD | 2024-05-30 |
| 1 TTD = | 8.337 MKD | 0.1199 TTD = | 1 MKD | 2024-05-29 |
| 1 TTD = | 8.3403 MKD | 0.1199 TTD = | 1 MKD | 2024-05-28 |
| 1 TTD = | 8.3479 MKD | 0.1198 TTD = | 1 MKD | 2024-05-27 |
| 1 TTD = | 8.37 MKD | 0.1195 TTD = | 1 MKD | 2024-05-26 |
| 1 TTD = | 8.37 MKD | 0.1195 TTD = | 1 MKD | 2024-05-25 |
| 1 TTD = | 8.3714 MKD | 0.1195 TTD = | 1 MKD | 2024-05-24 |
| 1 TTD = | 8.3674 MKD | 0.1195 TTD = | 1 MKD | 2024-05-23 |
| 1 TTD = | 8.3575 MKD | 0.1197 TTD = | 1 MKD | 2024-05-22 |
| 1 TTD = | 8.3315 MKD | 0.12 TTD = | 1 MKD | 2024-05-21 |
| 1 TTD = | 8.3667 MKD | 0.1195 TTD = | 1 MKD | 2024-05-20 |
| 1 TTD = | 8.3716 MKD | 0.1195 TTD = | 1 MKD | 2024-05-19 |
| 1 TTD = | 8.3716 MKD | 0.1195 TTD = | 1 MKD | 2024-05-18 |
| 1 TTD = | 8.3494 MKD | 0.1198 TTD = | 1 MKD | 2024-05-17 |
| 1 TTD = | 8.3947 MKD | 0.1191 TTD = | 1 MKD | 2024-05-16 |
| 1 TTD = | 8.4 MKD | 0.119 TTD = | 1 MKD | 2024-05-15 |
| 1 TTD = | 8.4038 MKD | 0.119 TTD = | 1 MKD | 2024-05-14 |
| 1 TTD = | 8.398 MKD | 0.1191 TTD = | 1 MKD | 2024-05-13 |
| 1 TTD = | 8.4139 MKD | 0.1189 TTD = | 1 MKD | 2024-05-12 |
| 1 TTD = | 8.4132 MKD | 0.1189 TTD = | 1 MKD | 2024-05-11 |
| 1 TTD = | 8.4573 MKD | 0.1182 TTD = | 1 MKD | 2024-05-10 |
| 1 TTD = | 8.4681 MKD | 0.1181 TTD = | 1 MKD | 2024-05-09 |
| 1 TTD = | 8.446 MKD | 0.1184 TTD = | 1 MKD | 2024-05-08 |
| 1 TTD = | 8.4425 MKD | 0.1184 TTD = | 1 MKD | 2024-05-07 |
| 1 TTD = | 8.4513 MKD | 0.1183 TTD = | 1 MKD | 2024-05-06 |
| 1 TTD = | 8.4558 MKD | 0.1183 TTD = | 1 MKD | 2024-05-05 |
| 1 TTD = | 8.4558 MKD | 0.1183 TTD = | 1 MKD | 2024-05-04 |
| 1 TTD = | 8.4694 MKD | 0.1181 TTD = | 1 MKD | 2024-05-03 |
| 1 TTD = | 8.4995 MKD | 0.1177 TTD = | 1 MKD | 2024-05-02 |
| 1 TTD = | 8.4605 MKD | 0.1182 TTD = | 1 MKD | 2024-05-01 |
| 1 TTD = | 8.4455 MKD | 0.1184 TTD = | 1 MKD | 2024-04-30 |
| 1 TTD = | 8.4447 MKD | 0.1184 TTD = | 1 MKD | 2024-04-29 |
| 1 TTD = | 8.4435 MKD | 0.1184 TTD = | 1 MKD | 2024-04-28 |
| 1 TTD = | 8.4435 MKD | 0.1184 TTD = | 1 MKD | 2024-04-27 |
| 1 TTD = | 8.4479 MKD | 0.1184 TTD = | 1 MKD | 2024-04-26 |
| 1 TTD = | 8.4691 MKD | 0.1181 TTD = | 1 MKD | 2024-04-25 |
| 1 TTD = | 8.5295 MKD | 0.1172 TTD = | 1 MKD | 2024-04-24 |
| 1 TTD = | 8.5064 MKD | 0.1176 TTD = | 1 MKD | 2024-04-23 |
| 1 TTD = | 8.5129 MKD | 0.1175 TTD = | 1 MKD | 2024-04-22 |
| 1 TTD = | 8.5221 MKD | 0.1173 TTD = | 1 MKD | 2024-04-21 |
| 1 TTD = | 8.5221 MKD | 0.1173 TTD = | 1 MKD | 2024-04-20 |
| 1 TTD = | 8.4946 MKD | 0.1177 TTD = | 1 MKD | 2024-04-19 |
| 1 TTD = | 8.5195 MKD | 0.1174 TTD = | 1 MKD | 2024-04-18 |
| 1 TTD = | 8.5332 MKD | 0.1172 TTD = | 1 MKD | 2024-04-17 |
| 1 TTD = | 8.4921 MKD | 0.1178 TTD = | 1 MKD | 2024-04-16 |
| 1 TTD = | 8.5023 MKD | 0.1176 TTD = | 1 MKD | 2024-04-15 |
| 1 TTD = | 8.5096 MKD | 0.1175 TTD = | 1 MKD | 2024-04-14 |
| 1 TTD = | 8.4942 MKD | 0.1177 TTD = | 1 MKD | 2024-04-13 |
| 1 TTD = | 8.4863 MKD | 0.1178 TTD = | 1 MKD | 2024-04-12 |
| 1 TTD = | 8.3548 MKD | 0.1197 TTD = | 1 MKD | 2024-04-11 |
| 1 TTD = | 8.3455 MKD | 0.1198 TTD = | 1 MKD | 2024-04-10 |
| 1 TTD = | 8.402 MKD | 0.119 TTD = | 1 MKD | 2024-04-09 |
| 1 TTD = | 8.4015 MKD | 0.119 TTD = | 1 MKD | 2024-04-08 |
| 1 TTD = | 8.4031 MKD | 0.119 TTD = | 1 MKD | 2024-04-07 |
| 1 TTD = | 8.4031 MKD | 0.119 TTD = | 1 MKD | 2024-04-06 |
| 1 TTD = | 8.3776 MKD | 0.1194 TTD = | 1 MKD | 2024-04-05 |
| 1 TTD = | 8.4099 MKD | 0.1189 TTD = | 1 MKD | 2024-04-04 |
| 1 TTD = | 8.4334 MKD | 0.1186 TTD = | 1 MKD | 2024-04-03 |
| 1 TTD = | 8.4397 MKD | 0.1185 TTD = | 1 MKD | 2024-04-02 |
| 1 TTD = | 8.4082 MKD | 0.1189 TTD = | 1 MKD | 2024-04-01 |
| 1 TTD = | 8.4082 MKD | 0.1189 TTD = | 1 MKD | 2024-03-31 |
| 1 TTD = | 8.4082 MKD | 0.1189 TTD = | 1 MKD | 2024-03-30 |
| 1 TTD = | 8.4174 MKD | 0.1188 TTD = | 1 MKD | 2024-03-29 |
| 1 TTD = | 8.3969 MKD | 0.1191 TTD = | 1 MKD | 2024-03-28 |
| 1 TTD = | 8.3206 MKD | 0.1202 TTD = | 1 MKD | 2024-03-27 |
| 1 TTD = | 8.3613 MKD | 0.1196 TTD = | 1 MKD | 2024-03-26 |
| 1 TTD = | 8.3848 MKD | 0.1193 TTD = | 1 MKD | 2024-03-25 |
| 1 TTD = | 8.3683 MKD | 0.1195 TTD = | 1 MKD | 2024-03-24 |
| 1 TTD = | 8.3683 MKD | 0.1195 TTD = | 1 MKD | 2024-03-23 |
| 1 TTD = | 8.3327 MKD | 0.12 TTD = | 1 MKD | 2024-03-22 |
| 1 TTD = | 8.3881 MKD | 0.1192 TTD = | 1 MKD | 2024-03-21 |
| 1 TTD = | 8.3855 MKD | 0.1193 TTD = | 1 MKD | 2024-03-20 |
| 1 TTD = | 8.3576 MKD | 0.1197 TTD = | 1 MKD | 2024-03-19 |
| 1 TTD = | 8.3222 MKD | 0.1202 TTD = | 1 MKD | 2024-03-18 |
| 1 TTD = | 8.3162 MKD | 0.1202 TTD = | 1 MKD | 2024-03-17 |
| 1 TTD = | 8.3162 MKD | 0.1202 TTD = | 1 MKD | 2024-03-16 |
| 1 TTD = | 8.2622 MKD | 0.121 TTD = | 1 MKD | 2024-03-15 |
| 1 TTD = | 8.2984 MKD | 0.1205 TTD = | 1 MKD | 2024-03-14 |
| 1 TTD = | 8.2892 MKD | 0.1206 TTD = | 1 MKD | 2024-03-13 |
| 1 TTD = | 8.2863 MKD | 0.1207 TTD = | 1 MKD | 2024-03-12 |
| 1 TTD = | 8.3022 MKD | 0.1204 TTD = | 1 MKD | 2024-03-11 |
| 1 TTD = | 8.3012 MKD | 0.1205 TTD = | 1 MKD | 2024-03-10 |
| 1 TTD = | 8.3005 MKD | 0.1205 TTD = | 1 MKD | 2024-03-09 |
| 1 TTD = | 8.3387 MKD | 0.1199 TTD = | 1 MKD | 2024-03-08 |
| 1 TTD = | 8.3513 MKD | 0.1197 TTD = | 1 MKD | 2024-03-07 |
| 1 TTD = | 8.3565 MKD | 0.1197 TTD = | 1 MKD | 2024-03-06 |
| 1 TTD = | 8.3659 MKD | 0.1195 TTD = | 1 MKD | 2024-03-05 |
| 1 TTD = | 8.3855 MKD | 0.1193 TTD = | 1 MKD | 2024-03-04 |
| 1 TTD = | 8.3942 MKD | 0.1191 TTD = | 1 MKD | 2024-03-03 |
| 1 TTD = | 8.3942 MKD | 0.1191 TTD = | 1 MKD | 2024-03-02 |
| 1 TTD = | 8.3891 MKD | 0.1192 TTD = | 1 MKD | 2024-03-01 |
| 1 TTD = | 8.3781 MKD | 0.1194 TTD = | 1 MKD | 2024-02-29 |
| 1 TTD = | 8.3803 MKD | 0.1193 TTD = | 1 MKD | 2024-02-28 |
| 1 TTD = | 8.352 MKD | 0.1197 TTD = | 1 MKD | 2024-02-27 |
| 1 TTD = | 8.3484 MKD | 0.1198 TTD = | 1 MKD | 2024-02-26 |
| 1 TTD = | 8.3734 MKD | 0.1194 TTD = | 1 MKD | 2024-02-25 |
| 1 TTD = | 8.3734 MKD | 0.1194 TTD = | 1 MKD | 2024-02-24 |
| 1 TTD = | 8.3567 MKD | 0.1197 TTD = | 1 MKD | 2024-02-23 |
| 1 TTD = | 8.369 MKD | 0.1195 TTD = | 1 MKD | 2024-02-22 |
| 1 TTD = | 8.4054 MKD | 0.119 TTD = | 1 MKD | 2024-02-21 |
| 1 TTD = | 8.3958 MKD | 0.1191 TTD = | 1 MKD | 2024-02-20 |
| 1 TTD = | 8.4299 MKD | 0.1186 TTD = | 1 MKD | 2024-02-19 |
| 1 TTD = | 8.4254 MKD | 0.1187 TTD = | 1 MKD | 2024-02-18 |
| 1 TTD = | 8.4309 MKD | 0.1186 TTD = | 1 MKD | 2024-02-17 |
| 1 TTD = | 8.4588 MKD | 0.1182 TTD = | 1 MKD | 2024-02-16 |
| 1 TTD = | 8.4761 MKD | 0.118 TTD = | 1 MKD | 2024-02-15 |
| 1 TTD = | 8.43 MKD | 0.1186 TTD = | 1 MKD | 2024-02-14 |
| 1 TTD = | 8.428 MKD | 0.1187 TTD = | 1 MKD | 2024-02-13 |
| 1 TTD = | 8.4275 MKD | 0.1187 TTD = | 1 MKD | 2024-02-12 |
| 1 TTD = | 8.4296 MKD | 0.1186 TTD = | 1 MKD | 2024-02-11 |
| 1 TTD = | 8.4296 MKD | 0.1186 TTD = | 1 MKD | 2024-02-10 |
| 1 TTD = | 8.4395 MKD | 0.1185 TTD = | 1 MKD | 2024-02-09 |
| 1 TTD = | 8.4169 MKD | 0.1188 TTD = | 1 MKD | 2024-02-08 |
| 1 TTD = | 8.4584 MKD | 0.1182 TTD = | 1 MKD | 2024-02-07 |
| 1 TTD = | 8.4387 MKD | 0.1185 TTD = | 1 MKD | 2024-02-06 |
| 1 TTD = | 8.3681 MKD | 0.1195 TTD = | 1 MKD | 2024-02-05 |
| 1 TTD = | 8.4012 MKD | 0.119 TTD = | 1 MKD | 2024-02-04 |
| 1 TTD = | 8.4012 MKD | 0.119 TTD = | 1 MKD | 2024-02-03 |
| 1 TTD = | 8.3917 MKD | 0.1192 TTD = | 1 MKD | 2024-02-02 |
| 1 TTD = | 8.3894 MKD | 0.1192 TTD = | 1 MKD | 2024-02-01 |
| 1 TTD = | 8.3885 MKD | 0.1192 TTD = | 1 MKD | 2024-01-31 |
| 1 TTD = | 8.4128 MKD | 0.1189 TTD = | 1 MKD | 2024-01-30 |
| 1 TTD = | 8.3686 MKD | 0.1195 TTD = | 1 MKD | 2024-01-29 |
| 1 TTD = | 8.3485 MKD | 0.1198 TTD = | 1 MKD | 2024-01-28 |
| 1 TTD = | 8.3485 MKD | 0.1198 TTD = | 1 MKD | 2024-01-27 |
| 1 TTD = | 8.3044 MKD | 0.1204 TTD = | 1 MKD | 2024-01-26 |
| 1 TTD = | 8.2944 MKD | 0.1206 TTD = | 1 MKD | 2024-01-25 |
| 1 TTD = | 8.3049 MKD | 0.1204 TTD = | 1 MKD | 2024-01-24 |
| 1 TTD = | 8.3365 MKD | 0.12 TTD = | 1 MKD | 2024-01-23 |
| 1 TTD = | 8.3357 MKD | 0.12 TTD = | 1 MKD | 2024-01-22 |
| 1 TTD = | 8.3113 MKD | 0.1203 TTD = | 1 MKD | 2024-01-21 |
| 1 TTD = | 8.2985 MKD | 0.1205 TTD = | 1 MKD | 2024-01-20 |
| 1 TTD = | 8.3304 MKD | 0.12 TTD = | 1 MKD | 2024-01-19 |
| 1 TTD = | 8.3427 MKD | 0.1199 TTD = | 1 MKD | 2024-01-18 |
| 1 TTD = | 8.3452 MKD | 0.1198 TTD = | 1 MKD | 2024-01-17 |
| 1 TTD = | 8.3124 MKD | 0.1203 TTD = | 1 MKD | 2024-01-16 |
| 1 TTD = | 8.2935 MKD | 0.1206 TTD = | 1 MKD | 2024-01-15 |
| 1 TTD = | 8.2773 MKD | 0.1208 TTD = | 1 MKD | 2024-01-14 |
| 1 TTD = | 8.2773 MKD | 0.1208 TTD = | 1 MKD | 2024-01-13 |
| 1 TTD = | 8.2725 MKD | 0.1209 TTD = | 1 MKD | 2024-01-12 |
| 1 TTD = | 8.2898 MKD | 0.1206 TTD = | 1 MKD | 2024-01-11 |
| 1 TTD = | 8.2755 MKD | 0.1208 TTD = | 1 MKD | 2024-01-10 |
| 1 TTD = | 8.3066 MKD | 0.1204 TTD = | 1 MKD | 2024-01-09 |
| 1 TTD = | 8.3311 MKD | 0.12 TTD = | 1 MKD | 2024-01-08 |
| 1 TTD = | 8.3304 MKD | 0.12 TTD = | 1 MKD | 2024-01-07 |
| 1 TTD = | 8.3304 MKD | 0.12 TTD = | 1 MKD | 2024-01-06 |
| 1 TTD = | 8.3086 MKD | 0.1204 TTD = | 1 MKD | 2024-01-05 |
| 1 TTD = | 8.2696 MKD | 0.1209 TTD = | 1 MKD | 2024-01-04 |
| 1 TTD = | 8.3006 MKD | 0.1205 TTD = | 1 MKD | 2024-01-03 |
| 1 TTD = | 8.2249 MKD | 0.1216 TTD = | 1 MKD | 2024-01-02 |
| 1 TTD = | 8.1912 MKD | 0.1221 TTD = | 1 MKD | 2024-01-01 |
| 1 TTD = | 8.1957 MKD | 0.122 TTD = | 1 MKD | 2023-12-31 |
| 1 TTD = | 8.2118 MKD | 0.1218 TTD = | 1 MKD | 2023-12-30 |
| 1 TTD = | 8.1737 MKD | 0.1223 TTD = | 1 MKD | 2023-12-29 |
| 1 TTD = | 8.1737 MKD | 0.1223 TTD = | 1 MKD | 2023-12-28 |
| 1 TTD = | 8.1869 MKD | 0.1221 TTD = | 1 MKD | 2023-12-27 |
| 1 TTD = | 8.2023 MKD | 0.1219 TTD = | 1 MKD | 2023-12-26 |
| 1 TTD = | 8.1918 MKD | 0.1221 TTD = | 1 MKD | 2023-12-25 |
| 1 TTD = | 8.2142 MKD | 0.1217 TTD = | 1 MKD | 2023-12-24 |
| 1 TTD = | 8.2142 MKD | 0.1217 TTD = | 1 MKD | 2023-12-23 |
| 1 TTD = | 8.2402 MKD | 0.1214 TTD = | 1 MKD | 2023-12-22 |
| 1 TTD = | 8.2866 MKD | 0.1207 TTD = | 1 MKD | 2023-12-21 |
| 1 TTD = | 8.2996 MKD | 0.1205 TTD = | 1 MKD | 2023-12-20 |
| 1 TTD = | 8.3003 MKD | 0.1205 TTD = | 1 MKD | 2023-12-19 |
| 1 TTD = | 8.2642 MKD | 0.121 TTD = | 1 MKD | 2023-12-18 |
| 1 TTD = | 8.2731 MKD | 0.1209 TTD = | 1 MKD | 2023-12-17 |
| 1 TTD = | 8.2731 MKD | 0.1209 TTD = | 1 MKD | 2023-12-16 |
| 1 TTD = | 8.3046 MKD | 0.1204 TTD = | 1 MKD | 2023-12-15 |
| 1 TTD = | 8.3999 MKD | 0.119 TTD = | 1 MKD | 2023-12-14 |
| 1 TTD = | 8.4202 MKD | 0.1188 TTD = | 1 MKD | 2023-12-13 |
| 1 TTD = | 8.3925 MKD | 0.1192 TTD = | 1 MKD | 2023-12-12 |
| 1 TTD = | 8.4079 MKD | 0.1189 TTD = | 1 MKD | 2023-12-11 |
| 1 TTD = | 8.3998 MKD | 0.1191 TTD = | 1 MKD | 2023-12-10 |
| 1 TTD = | 8.3998 MKD | 0.1191 TTD = | 1 MKD | 2023-12-09 |
| 1 TTD = | 8.4108 MKD | 0.1189 TTD = | 1 MKD | 2023-12-08 |
| 1 TTD = | 8.4074 MKD | 0.1189 TTD = | 1 MKD | 2023-12-07 |
| 1 TTD = | 8.4054 MKD | 0.119 TTD = | 1 MKD | 2023-12-06 |
| 1 TTD = | 8.3614 MKD | 0.1196 TTD = | 1 MKD | 2023-12-05 |
| 1 TTD = | 8.3324 MKD | 0.12 TTD = | 1 MKD | 2023-12-04 |
| 1 TTD = | 8.3349 MKD | 0.12 TTD = | 1 MKD | 2023-12-03 |
| 1 TTD = | 8.3348 MKD | 0.12 TTD = | 1 MKD | 2023-12-02 |
| 1 TTD = | 8.3203 MKD | 0.1202 TTD = | 1 MKD | 2023-12-01 |
| 1 TTD = | 8.2615 MKD | 0.121 TTD = | 1 MKD | 2023-11-30 |
| 1 TTD = | 8.3177 MKD | 0.1202 TTD = | 1 MKD | 2023-11-29 |
| 1 TTD = | 8.2871 MKD | 0.1207 TTD = | 1 MKD | 2023-11-28 |
| 1 TTD = | 8.3091 MKD | 0.1204 TTD = | 1 MKD | 2023-11-27 |
| 1 TTD = | 8.3113 MKD | 0.1203 TTD = | 1 MKD | 2023-11-26 |
| 1 TTD = | 8.311 MKD | 0.1203 TTD = | 1 MKD | 2023-11-25 |
| 1 TTD = | 8.3102 MKD | 0.1203 TTD = | 1 MKD | 2023-11-24 |
| 1 TTD = | 8.3196 MKD | 0.1202 TTD = | 1 MKD | 2023-11-23 |
| 1 TTD = | 8.2901 MKD | 0.1206 TTD = | 1 MKD | 2023-11-22 |