Last Year History for TTD/MVR
| TTD | MVR | TTD | MVR | Date |
|---|---|---|---|---|
| 1 TTD = | 2.2836 MVR | 0.4379 TTD = | 1 MVR | 2024-11-20 |
| 1 TTD = | 2.2883 MVR | 0.437 TTD = | 1 MVR | 2024-11-19 |
| 1 TTD = | 2.2678 MVR | 0.441 TTD = | 1 MVR | 2024-11-18 |
| 1 TTD = | 2.2686 MVR | 0.4408 TTD = | 1 MVR | 2024-11-17 |
| 1 TTD = | 2.2686 MVR | 0.4408 TTD = | 1 MVR | 2024-11-16 |
| 1 TTD = | 2.2775 MVR | 0.4391 TTD = | 1 MVR | 2024-11-15 |
| 1 TTD = | 2.2551 MVR | 0.4434 TTD = | 1 MVR | 2024-11-14 |
| 1 TTD = | 2.2771 MVR | 0.4392 TTD = | 1 MVR | 2024-11-13 |
| 1 TTD = | 2.2704 MVR | 0.4404 TTD = | 1 MVR | 2024-11-12 |
| 1 TTD = | 2.2601 MVR | 0.4424 TTD = | 1 MVR | 2024-11-11 |
| 1 TTD = | 2.2609 MVR | 0.4423 TTD = | 1 MVR | 2024-11-10 |
| 1 TTD = | 2.2609 MVR | 0.4423 TTD = | 1 MVR | 2024-11-09 |
| 1 TTD = | 2.2777 MVR | 0.439 TTD = | 1 MVR | 2024-11-08 |
| 1 TTD = | 2.2732 MVR | 0.4399 TTD = | 1 MVR | 2024-11-07 |
| 1 TTD = | 2.2713 MVR | 0.4403 TTD = | 1 MVR | 2024-11-06 |
| 1 TTD = | 2.2707 MVR | 0.4404 TTD = | 1 MVR | 2024-11-05 |
| 1 TTD = | 2.2793 MVR | 0.4387 TTD = | 1 MVR | 2024-11-04 |
| 1 TTD = | 2.2762 MVR | 0.4393 TTD = | 1 MVR | 2024-11-03 |
| 1 TTD = | 2.273 MVR | 0.44 TTD = | 1 MVR | 2024-11-02 |
| 1 TTD = | 2.2644 MVR | 0.4416 TTD = | 1 MVR | 2024-11-01 |
| 1 TTD = | 2.2663 MVR | 0.4412 TTD = | 1 MVR | 2024-10-31 |
| 1 TTD = | 2.2711 MVR | 0.4403 TTD = | 1 MVR | 2024-10-30 |
| 1 TTD = | 2.2629 MVR | 0.4419 TTD = | 1 MVR | 2024-10-29 |
| 1 TTD = | 2.2561 MVR | 0.4432 TTD = | 1 MVR | 2024-10-28 |
| 1 TTD = | 2.2561 MVR | 0.4432 TTD = | 1 MVR | 2024-10-27 |
| 1 TTD = | 2.2561 MVR | 0.4432 TTD = | 1 MVR | 2024-10-26 |
| 1 TTD = | 2.2656 MVR | 0.4414 TTD = | 1 MVR | 2024-10-25 |
| 1 TTD = | 2.2618 MVR | 0.4421 TTD = | 1 MVR | 2024-10-24 |
| 1 TTD = | 2.2536 MVR | 0.4437 TTD = | 1 MVR | 2024-10-23 |
| 1 TTD = | 2.257 MVR | 0.4431 TTD = | 1 MVR | 2024-10-22 |
| 1 TTD = | 2.2663 MVR | 0.4412 TTD = | 1 MVR | 2024-10-21 |
| 1 TTD = | 2.2688 MVR | 0.4408 TTD = | 1 MVR | 2024-10-20 |
| 1 TTD = | 2.2688 MVR | 0.4408 TTD = | 1 MVR | 2024-10-19 |
| 1 TTD = | 2.2551 MVR | 0.4434 TTD = | 1 MVR | 2024-10-18 |
| 1 TTD = | 2.2562 MVR | 0.4432 TTD = | 1 MVR | 2024-10-17 |
| 1 TTD = | 2.2589 MVR | 0.4427 TTD = | 1 MVR | 2024-10-16 |
| 1 TTD = | 2.2581 MVR | 0.4428 TTD = | 1 MVR | 2024-10-15 |
| 1 TTD = | 2.2582 MVR | 0.4428 TTD = | 1 MVR | 2024-10-14 |
| 1 TTD = | 2.2643 MVR | 0.4416 TTD = | 1 MVR | 2024-10-13 |
| 1 TTD = | 2.2643 MVR | 0.4416 TTD = | 1 MVR | 2024-10-12 |
| 1 TTD = | 2.262 MVR | 0.4421 TTD = | 1 MVR | 2024-10-11 |
| 1 TTD = | 2.2598 MVR | 0.4425 TTD = | 1 MVR | 2024-10-10 |
| 1 TTD = | 2.2628 MVR | 0.4419 TTD = | 1 MVR | 2024-10-09 |
| 1 TTD = | 2.2669 MVR | 0.4411 TTD = | 1 MVR | 2024-10-08 |
| 1 TTD = | 2.2516 MVR | 0.4441 TTD = | 1 MVR | 2024-10-07 |
| 1 TTD = | 2.2541 MVR | 0.4436 TTD = | 1 MVR | 2024-10-06 |
| 1 TTD = | 2.2541 MVR | 0.4436 TTD = | 1 MVR | 2024-10-05 |
| 1 TTD = | 2.2629 MVR | 0.4419 TTD = | 1 MVR | 2024-10-04 |
| 1 TTD = | 2.2576 MVR | 0.443 TTD = | 1 MVR | 2024-10-03 |
| 1 TTD = | 2.2601 MVR | 0.4425 TTD = | 1 MVR | 2024-10-02 |
| 1 TTD = | 2.2476 MVR | 0.4449 TTD = | 1 MVR | 2024-10-01 |
| 1 TTD = | 2.2628 MVR | 0.4419 TTD = | 1 MVR | 2024-09-30 |
| 1 TTD = | 2.2616 MVR | 0.4422 TTD = | 1 MVR | 2024-09-29 |
| 1 TTD = | 2.2616 MVR | 0.4422 TTD = | 1 MVR | 2024-09-28 |
| 1 TTD = | 2.2645 MVR | 0.4416 TTD = | 1 MVR | 2024-09-27 |
| 1 TTD = | 2.2458 MVR | 0.4453 TTD = | 1 MVR | 2024-09-26 |
| 1 TTD = | 2.2706 MVR | 0.4404 TTD = | 1 MVR | 2024-09-25 |
| 1 TTD = | 2.2576 MVR | 0.4429 TTD = | 1 MVR | 2024-09-24 |
| 1 TTD = | 2.2579 MVR | 0.4429 TTD = | 1 MVR | 2024-09-23 |
| 1 TTD = | 2.2619 MVR | 0.4421 TTD = | 1 MVR | 2024-09-22 |
| 1 TTD = | 2.2619 MVR | 0.4421 TTD = | 1 MVR | 2024-09-21 |
| 1 TTD = | 2.2577 MVR | 0.4429 TTD = | 1 MVR | 2024-09-20 |
| 1 TTD = | 2.25 MVR | 0.4444 TTD = | 1 MVR | 2024-09-19 |
| 1 TTD = | 2.2575 MVR | 0.443 TTD = | 1 MVR | 2024-09-18 |
| 1 TTD = | 2.2624 MVR | 0.442 TTD = | 1 MVR | 2024-09-17 |
| 1 TTD = | 2.2636 MVR | 0.4418 TTD = | 1 MVR | 2024-09-16 |
| 1 TTD = | 2.2633 MVR | 0.4418 TTD = | 1 MVR | 2024-09-15 |
| 1 TTD = | 2.2637 MVR | 0.4418 TTD = | 1 MVR | 2024-09-14 |
| 1 TTD = | 2.2772 MVR | 0.4391 TTD = | 1 MVR | 2024-09-13 |
| 1 TTD = | 2.2581 MVR | 0.4429 TTD = | 1 MVR | 2024-09-12 |
| 1 TTD = | 2.2573 MVR | 0.443 TTD = | 1 MVR | 2024-09-11 |
| 1 TTD = | 2.2585 MVR | 0.4428 TTD = | 1 MVR | 2024-09-10 |
| 1 TTD = | 2.2599 MVR | 0.4425 TTD = | 1 MVR | 2024-09-09 |
| 1 TTD = | 2.2623 MVR | 0.442 TTD = | 1 MVR | 2024-09-08 |
| 1 TTD = | 2.2623 MVR | 0.442 TTD = | 1 MVR | 2024-09-07 |
| 1 TTD = | 2.2618 MVR | 0.4421 TTD = | 1 MVR | 2024-09-06 |
| 1 TTD = | 2.2726 MVR | 0.44 TTD = | 1 MVR | 2024-09-05 |
| 1 TTD = | 2.2677 MVR | 0.441 TTD = | 1 MVR | 2024-09-04 |
| 1 TTD = | 2.2634 MVR | 0.4418 TTD = | 1 MVR | 2024-09-03 |
| 1 TTD = | 2.2575 MVR | 0.443 TTD = | 1 MVR | 2024-09-02 |
| 1 TTD = | 2.2595 MVR | 0.4426 TTD = | 1 MVR | 2024-09-01 |
| 1 TTD = | 2.2628 MVR | 0.4419 TTD = | 1 MVR | 2024-08-31 |
| 1 TTD = | 2.2595 MVR | 0.4426 TTD = | 1 MVR | 2024-08-30 |
| 1 TTD = | 2.2659 MVR | 0.4413 TTD = | 1 MVR | 2024-08-29 |
| 1 TTD = | 2.2602 MVR | 0.4424 TTD = | 1 MVR | 2024-08-28 |
| 1 TTD = | 2.2593 MVR | 0.4426 TTD = | 1 MVR | 2024-08-27 |
| 1 TTD = | 2.276 MVR | 0.4394 TTD = | 1 MVR | 2024-08-26 |
| 1 TTD = | 2.2792 MVR | 0.4388 TTD = | 1 MVR | 2024-08-25 |
| 1 TTD = | 2.2792 MVR | 0.4388 TTD = | 1 MVR | 2024-08-24 |
| 1 TTD = | 2.2588 MVR | 0.4427 TTD = | 1 MVR | 2024-08-23 |
| 1 TTD = | 2.2738 MVR | 0.4398 TTD = | 1 MVR | 2024-08-22 |
| 1 TTD = | 2.2828 MVR | 0.4381 TTD = | 1 MVR | 2024-08-21 |
| 1 TTD = | 2.2779 MVR | 0.439 TTD = | 1 MVR | 2024-08-20 |
| 1 TTD = | 2.2761 MVR | 0.4394 TTD = | 1 MVR | 2024-08-19 |
| 1 TTD = | 2.2772 MVR | 0.4391 TTD = | 1 MVR | 2024-08-18 |
| 1 TTD = | 2.2772 MVR | 0.4391 TTD = | 1 MVR | 2024-08-17 |
| 1 TTD = | 2.2596 MVR | 0.4425 TTD = | 1 MVR | 2024-08-16 |
| 1 TTD = | 2.2689 MVR | 0.4407 TTD = | 1 MVR | 2024-08-15 |
| 1 TTD = | 2.2847 MVR | 0.4377 TTD = | 1 MVR | 2024-08-14 |
| 1 TTD = | 2.266 MVR | 0.4413 TTD = | 1 MVR | 2024-08-13 |
| 1 TTD = | 2.2671 MVR | 0.4411 TTD = | 1 MVR | 2024-08-12 |
| 1 TTD = | 2.2692 MVR | 0.4407 TTD = | 1 MVR | 2024-08-11 |
| 1 TTD = | 2.2666 MVR | 0.4412 TTD = | 1 MVR | 2024-08-10 |
| 1 TTD = | 2.2682 MVR | 0.4409 TTD = | 1 MVR | 2024-08-09 |
| 1 TTD = | 2.2727 MVR | 0.44 TTD = | 1 MVR | 2024-08-08 |
| 1 TTD = | 2.2764 MVR | 0.4393 TTD = | 1 MVR | 2024-08-07 |
| 1 TTD = | 2.2698 MVR | 0.4406 TTD = | 1 MVR | 2024-08-06 |
| 1 TTD = | 2.2877 MVR | 0.4371 TTD = | 1 MVR | 2024-08-05 |
| 1 TTD = | 2.289 MVR | 0.4369 TTD = | 1 MVR | 2024-08-04 |
| 1 TTD = | 2.289 MVR | 0.4369 TTD = | 1 MVR | 2024-08-03 |
| 1 TTD = | 2.2681 MVR | 0.4409 TTD = | 1 MVR | 2024-08-02 |
| 1 TTD = | 2.2653 MVR | 0.4414 TTD = | 1 MVR | 2024-08-01 |
| 1 TTD = | 2.2619 MVR | 0.4421 TTD = | 1 MVR | 2024-07-31 |
| 1 TTD = | 2.2583 MVR | 0.4428 TTD = | 1 MVR | 2024-07-30 |
| 1 TTD = | 2.2634 MVR | 0.4418 TTD = | 1 MVR | 2024-07-29 |
| 1 TTD = | 2.2649 MVR | 0.4415 TTD = | 1 MVR | 2024-07-28 |
| 1 TTD = | 2.2649 MVR | 0.4415 TTD = | 1 MVR | 2024-07-27 |
| 1 TTD = | 2.2588 MVR | 0.4427 TTD = | 1 MVR | 2024-07-26 |
| 1 TTD = | 2.2576 MVR | 0.4429 TTD = | 1 MVR | 2024-07-25 |
| 1 TTD = | 2.2597 MVR | 0.4425 TTD = | 1 MVR | 2024-07-24 |
| 1 TTD = | 2.2608 MVR | 0.4423 TTD = | 1 MVR | 2024-07-23 |
| 1 TTD = | 2.2622 MVR | 0.442 TTD = | 1 MVR | 2024-07-22 |
| 1 TTD = | 2.2618 MVR | 0.4421 TTD = | 1 MVR | 2024-07-21 |
| 1 TTD = | 2.2618 MVR | 0.4421 TTD = | 1 MVR | 2024-07-20 |
| 1 TTD = | 2.2533 MVR | 0.4438 TTD = | 1 MVR | 2024-07-19 |
| 1 TTD = | 2.2563 MVR | 0.4432 TTD = | 1 MVR | 2024-07-18 |
| 1 TTD = | 2.2677 MVR | 0.441 TTD = | 1 MVR | 2024-07-17 |
| 1 TTD = | 2.2642 MVR | 0.4417 TTD = | 1 MVR | 2024-07-16 |
| 1 TTD = | 2.2757 MVR | 0.4394 TTD = | 1 MVR | 2024-07-15 |
| 1 TTD = | 2.2828 MVR | 0.4381 TTD = | 1 MVR | 2024-07-14 |
| 1 TTD = | 2.2765 MVR | 0.4393 TTD = | 1 MVR | 2024-07-13 |
| 1 TTD = | 2.2778 MVR | 0.439 TTD = | 1 MVR | 2024-07-12 |
| 1 TTD = | 2.2808 MVR | 0.4384 TTD = | 1 MVR | 2024-07-11 |
| 1 TTD = | 2.281 MVR | 0.4384 TTD = | 1 MVR | 2024-07-10 |
| 1 TTD = | 2.283 MVR | 0.438 TTD = | 1 MVR | 2024-07-09 |
| 1 TTD = | 2.2829 MVR | 0.438 TTD = | 1 MVR | 2024-07-08 |
| 1 TTD = | 2.2893 MVR | 0.4368 TTD = | 1 MVR | 2024-07-07 |
| 1 TTD = | 2.2893 MVR | 0.4368 TTD = | 1 MVR | 2024-07-06 |
| 1 TTD = | 2.2789 MVR | 0.4388 TTD = | 1 MVR | 2024-07-05 |
| 1 TTD = | 2.2831 MVR | 0.438 TTD = | 1 MVR | 2024-07-04 |
| 1 TTD = | 2.2811 MVR | 0.4384 TTD = | 1 MVR | 2024-07-03 |
| 1 TTD = | 2.265 MVR | 0.4415 TTD = | 1 MVR | 2024-07-02 |
| 1 TTD = | 2.2773 MVR | 0.4391 TTD = | 1 MVR | 2024-07-01 |
| 1 TTD = | 2.2718 MVR | 0.4402 TTD = | 1 MVR | 2024-06-30 |
| 1 TTD = | 2.2695 MVR | 0.4406 TTD = | 1 MVR | 2024-06-29 |
| 1 TTD = | 2.2659 MVR | 0.4413 TTD = | 1 MVR | 2024-06-28 |
| 1 TTD = | 2.2655 MVR | 0.4414 TTD = | 1 MVR | 2024-06-27 |
| 1 TTD = | 2.2651 MVR | 0.4415 TTD = | 1 MVR | 2024-06-26 |
| 1 TTD = | 2.2704 MVR | 0.4404 TTD = | 1 MVR | 2024-06-25 |
| 1 TTD = | 2.2721 MVR | 0.4401 TTD = | 1 MVR | 2024-06-24 |
| 1 TTD = | 2.2747 MVR | 0.4396 TTD = | 1 MVR | 2024-06-23 |
| 1 TTD = | 2.2747 MVR | 0.4396 TTD = | 1 MVR | 2024-06-22 |
| 1 TTD = | 2.2605 MVR | 0.4424 TTD = | 1 MVR | 2024-06-21 |
| 1 TTD = | 2.2665 MVR | 0.4412 TTD = | 1 MVR | 2024-06-20 |
| 1 TTD = | 2.2706 MVR | 0.4404 TTD = | 1 MVR | 2024-06-19 |
| 1 TTD = | 2.2704 MVR | 0.4405 TTD = | 1 MVR | 2024-06-18 |
| 1 TTD = | 2.2687 MVR | 0.4408 TTD = | 1 MVR | 2024-06-17 |
| 1 TTD = | 2.2731 MVR | 0.4399 TTD = | 1 MVR | 2024-06-16 |
| 1 TTD = | 2.2731 MVR | 0.4399 TTD = | 1 MVR | 2024-06-15 |
| 1 TTD = | 2.2611 MVR | 0.4423 TTD = | 1 MVR | 2024-06-14 |
| 1 TTD = | 2.2812 MVR | 0.4384 TTD = | 1 MVR | 2024-06-13 |
| 1 TTD = | 2.2681 MVR | 0.4409 TTD = | 1 MVR | 2024-06-12 |
| 1 TTD = | 2.2774 MVR | 0.4391 TTD = | 1 MVR | 2024-06-11 |
| 1 TTD = | 2.248 MVR | 0.4448 TTD = | 1 MVR | 2024-06-10 |
| 1 TTD = | 2.2606 MVR | 0.4424 TTD = | 1 MVR | 2024-06-09 |
| 1 TTD = | 2.2606 MVR | 0.4424 TTD = | 1 MVR | 2024-06-08 |
| 1 TTD = | 2.2789 MVR | 0.4388 TTD = | 1 MVR | 2024-06-07 |
| 1 TTD = | 2.2803 MVR | 0.4385 TTD = | 1 MVR | 2024-06-06 |
| 1 TTD = | 2.2767 MVR | 0.4392 TTD = | 1 MVR | 2024-06-05 |
| 1 TTD = | 2.286 MVR | 0.4374 TTD = | 1 MVR | 2024-06-04 |
| 1 TTD = | 2.2708 MVR | 0.4404 TTD = | 1 MVR | 2024-06-03 |
| 1 TTD = | 2.2714 MVR | 0.4403 TTD = | 1 MVR | 2024-06-02 |
| 1 TTD = | 2.2714 MVR | 0.4403 TTD = | 1 MVR | 2024-06-01 |
| 1 TTD = | 2.2798 MVR | 0.4386 TTD = | 1 MVR | 2024-05-31 |
| 1 TTD = | 2.2672 MVR | 0.4411 TTD = | 1 MVR | 2024-05-30 |
| 1 TTD = | 2.2719 MVR | 0.4402 TTD = | 1 MVR | 2024-05-29 |
| 1 TTD = | 2.2782 MVR | 0.439 TTD = | 1 MVR | 2024-05-28 |
| 1 TTD = | 2.2783 MVR | 0.4389 TTD = | 1 MVR | 2024-05-27 |
| 1 TTD = | 2.2793 MVR | 0.4387 TTD = | 1 MVR | 2024-05-26 |
| 1 TTD = | 2.2793 MVR | 0.4387 TTD = | 1 MVR | 2024-05-25 |
| 1 TTD = | 2.2707 MVR | 0.4404 TTD = | 1 MVR | 2024-05-24 |
| 1 TTD = | 2.274 MVR | 0.4398 TTD = | 1 MVR | 2024-05-23 |
| 1 TTD = | 2.2764 MVR | 0.4393 TTD = | 1 MVR | 2024-05-22 |
| 1 TTD = | 2.2739 MVR | 0.4398 TTD = | 1 MVR | 2024-05-21 |
| 1 TTD = | 2.2842 MVR | 0.4378 TTD = | 1 MVR | 2024-05-20 |
| 1 TTD = | 2.2887 MVR | 0.4369 TTD = | 1 MVR | 2024-05-19 |
| 1 TTD = | 2.2887 MVR | 0.4369 TTD = | 1 MVR | 2024-05-18 |
| 1 TTD = | 2.2748 MVR | 0.4396 TTD = | 1 MVR | 2024-05-17 |
| 1 TTD = | 2.2908 MVR | 0.4365 TTD = | 1 MVR | 2024-05-16 |
| 1 TTD = | 2.282 MVR | 0.4382 TTD = | 1 MVR | 2024-05-15 |
| 1 TTD = | 2.2756 MVR | 0.4394 TTD = | 1 MVR | 2024-05-14 |
| 1 TTD = | 2.2732 MVR | 0.4399 TTD = | 1 MVR | 2024-05-13 |
| 1 TTD = | 2.2762 MVR | 0.4393 TTD = | 1 MVR | 2024-05-12 |
| 1 TTD = | 2.2742 MVR | 0.4397 TTD = | 1 MVR | 2024-05-11 |
| 1 TTD = | 2.2858 MVR | 0.4375 TTD = | 1 MVR | 2024-05-10 |
| 1 TTD = | 2.2783 MVR | 0.4389 TTD = | 1 MVR | 2024-05-09 |
| 1 TTD = | 2.2778 MVR | 0.439 TTD = | 1 MVR | 2024-05-08 |
| 1 TTD = | 2.2807 MVR | 0.4385 TTD = | 1 MVR | 2024-05-07 |
| 1 TTD = | 2.2545 MVR | 0.4436 TTD = | 1 MVR | 2024-05-06 |
| 1 TTD = | 2.2572 MVR | 0.443 TTD = | 1 MVR | 2024-05-05 |
| 1 TTD = | 2.2572 MVR | 0.443 TTD = | 1 MVR | 2024-05-04 |
| 1 TTD = | 2.1949 MVR | 0.4556 TTD = | 1 MVR | 2024-05-03 |
| 1 TTD = | 2.2153 MVR | 0.4514 TTD = | 1 MVR | 2024-05-02 |
| 1 TTD = | 2.2624 MVR | 0.442 TTD = | 1 MVR | 2024-05-01 |
| 1 TTD = | 2.2694 MVR | 0.4407 TTD = | 1 MVR | 2024-04-30 |
| 1 TTD = | 2.2726 MVR | 0.44 TTD = | 1 MVR | 2024-04-29 |
| 1 TTD = | 2.2699 MVR | 0.4406 TTD = | 1 MVR | 2024-04-28 |
| 1 TTD = | 2.2699 MVR | 0.4406 TTD = | 1 MVR | 2024-04-27 |
| 1 TTD = | 2.2756 MVR | 0.4395 TTD = | 1 MVR | 2024-04-26 |
| 1 TTD = | 2.2803 MVR | 0.4385 TTD = | 1 MVR | 2024-04-25 |
| 1 TTD = | 2.2897 MVR | 0.4367 TTD = | 1 MVR | 2024-04-24 |
| 1 TTD = | 2.2823 MVR | 0.4381 TTD = | 1 MVR | 2024-04-23 |
| 1 TTD = | 2.2767 MVR | 0.4392 TTD = | 1 MVR | 2024-04-22 |
| 1 TTD = | 2.2803 MVR | 0.4385 TTD = | 1 MVR | 2024-04-21 |
| 1 TTD = | 2.2803 MVR | 0.4385 TTD = | 1 MVR | 2024-04-20 |
| 1 TTD = | 2.2698 MVR | 0.4406 TTD = | 1 MVR | 2024-04-19 |
| 1 TTD = | 2.2821 MVR | 0.4382 TTD = | 1 MVR | 2024-04-18 |
| 1 TTD = | 2.2752 MVR | 0.4395 TTD = | 1 MVR | 2024-04-17 |
| 1 TTD = | 2.2649 MVR | 0.4415 TTD = | 1 MVR | 2024-04-16 |
| 1 TTD = | 2.2742 MVR | 0.4397 TTD = | 1 MVR | 2024-04-15 |
| 1 TTD = | 2.279 MVR | 0.4388 TTD = | 1 MVR | 2024-04-14 |
| 1 TTD = | 2.2746 MVR | 0.4396 TTD = | 1 MVR | 2024-04-13 |
| 1 TTD = | 2.2751 MVR | 0.4395 TTD = | 1 MVR | 2024-04-12 |
| 1 TTD = | 2.2505 MVR | 0.4443 TTD = | 1 MVR | 2024-04-11 |
| 1 TTD = | 2.2757 MVR | 0.4394 TTD = | 1 MVR | 2024-04-10 |
| 1 TTD = | 2.2872 MVR | 0.4372 TTD = | 1 MVR | 2024-04-09 |
| 1 TTD = | 2.2826 MVR | 0.4381 TTD = | 1 MVR | 2024-04-08 |
| 1 TTD = | 2.2874 MVR | 0.4372 TTD = | 1 MVR | 2024-04-07 |
| 1 TTD = | 2.2874 MVR | 0.4372 TTD = | 1 MVR | 2024-04-06 |
| 1 TTD = | 2.2761 MVR | 0.4393 TTD = | 1 MVR | 2024-04-05 |
| 1 TTD = | 2.2924 MVR | 0.4362 TTD = | 1 MVR | 2024-04-04 |
| 1 TTD = | 2.2808 MVR | 0.4384 TTD = | 1 MVR | 2024-04-03 |
| 1 TTD = | 2.2753 MVR | 0.4395 TTD = | 1 MVR | 2024-04-02 |
| 1 TTD = | 2.2753 MVR | 0.4395 TTD = | 1 MVR | 2024-04-01 |
| 1 TTD = | 2.2774 MVR | 0.4391 TTD = | 1 MVR | 2024-03-31 |
| 1 TTD = | 2.2774 MVR | 0.4391 TTD = | 1 MVR | 2024-03-30 |
| 1 TTD = | 2.2758 MVR | 0.4394 TTD = | 1 MVR | 2024-03-29 |
| 1 TTD = | 2.2729 MVR | 0.44 TTD = | 1 MVR | 2024-03-28 |
| 1 TTD = | 2.2646 MVR | 0.4416 TTD = | 1 MVR | 2024-03-27 |
| 1 TTD = | 2.2727 MVR | 0.44 TTD = | 1 MVR | 2024-03-26 |
| 1 TTD = | 2.2744 MVR | 0.4397 TTD = | 1 MVR | 2024-03-25 |
| 1 TTD = | 2.2835 MVR | 0.4379 TTD = | 1 MVR | 2024-03-24 |
| 1 TTD = | 2.2835 MVR | 0.4379 TTD = | 1 MVR | 2024-03-23 |
| 1 TTD = | 2.266 MVR | 0.4413 TTD = | 1 MVR | 2024-03-22 |
| 1 TTD = | 2.2975 MVR | 0.4353 TTD = | 1 MVR | 2024-03-21 |
| 1 TTD = | 2.2923 MVR | 0.4362 TTD = | 1 MVR | 2024-03-20 |
| 1 TTD = | 2.2644 MVR | 0.4416 TTD = | 1 MVR | 2024-03-19 |
| 1 TTD = | 2.2686 MVR | 0.4408 TTD = | 1 MVR | 2024-03-18 |
| 1 TTD = | 2.2689 MVR | 0.4408 TTD = | 1 MVR | 2024-03-17 |
| 1 TTD = | 2.2689 MVR | 0.4408 TTD = | 1 MVR | 2024-03-16 |
| 1 TTD = | 2.2543 MVR | 0.4436 TTD = | 1 MVR | 2024-03-15 |
| 1 TTD = | 2.2873 MVR | 0.4372 TTD = | 1 MVR | 2024-03-14 |
| 1 TTD = | 2.2681 MVR | 0.4409 TTD = | 1 MVR | 2024-03-13 |
| 1 TTD = | 2.2642 MVR | 0.4416 TTD = | 1 MVR | 2024-03-12 |
| 1 TTD = | 2.27 MVR | 0.4405 TTD = | 1 MVR | 2024-03-11 |
| 1 TTD = | 2.2713 MVR | 0.4403 TTD = | 1 MVR | 2024-03-10 |
| 1 TTD = | 2.2713 MVR | 0.4403 TTD = | 1 MVR | 2024-03-09 |
| 1 TTD = | 2.2794 MVR | 0.4387 TTD = | 1 MVR | 2024-03-08 |
| 1 TTD = | 2.2806 MVR | 0.4385 TTD = | 1 MVR | 2024-03-07 |
| 1 TTD = | 2.2703 MVR | 0.4405 TTD = | 1 MVR | 2024-03-06 |
| 1 TTD = | 2.2685 MVR | 0.4408 TTD = | 1 MVR | 2024-03-05 |
| 1 TTD = | 2.2713 MVR | 0.4403 TTD = | 1 MVR | 2024-03-04 |
| 1 TTD = | 2.2773 MVR | 0.4391 TTD = | 1 MVR | 2024-03-03 |
| 1 TTD = | 2.2773 MVR | 0.4391 TTD = | 1 MVR | 2024-03-02 |
| 1 TTD = | 2.2664 MVR | 0.4412 TTD = | 1 MVR | 2024-03-01 |
| 1 TTD = | 2.2716 MVR | 0.4402 TTD = | 1 MVR | 2024-02-29 |
| 1 TTD = | 2.2614 MVR | 0.4422 TTD = | 1 MVR | 2024-02-28 |
| 1 TTD = | 2.2657 MVR | 0.4414 TTD = | 1 MVR | 2024-02-27 |
| 1 TTD = | 2.2643 MVR | 0.4416 TTD = | 1 MVR | 2024-02-26 |
| 1 TTD = | 2.2683 MVR | 0.4409 TTD = | 1 MVR | 2024-02-25 |
| 1 TTD = | 2.2683 MVR | 0.4409 TTD = | 1 MVR | 2024-02-24 |
| 1 TTD = | 2.2612 MVR | 0.4422 TTD = | 1 MVR | 2024-02-23 |
| 1 TTD = | 2.2731 MVR | 0.4399 TTD = | 1 MVR | 2024-02-22 |
| 1 TTD = | 2.2709 MVR | 0.4404 TTD = | 1 MVR | 2024-02-21 |
| 1 TTD = | 2.2679 MVR | 0.4409 TTD = | 1 MVR | 2024-02-20 |
| 1 TTD = | 2.2696 MVR | 0.4406 TTD = | 1 MVR | 2024-02-19 |
| 1 TTD = | 2.2701 MVR | 0.4405 TTD = | 1 MVR | 2024-02-18 |
| 1 TTD = | 2.2693 MVR | 0.4407 TTD = | 1 MVR | 2024-02-17 |
| 1 TTD = | 2.2756 MVR | 0.4394 TTD = | 1 MVR | 2024-02-16 |
| 1 TTD = | 2.2662 MVR | 0.4413 TTD = | 1 MVR | 2024-02-15 |
| 1 TTD = | 2.2481 MVR | 0.4448 TTD = | 1 MVR | 2024-02-14 |
| 1 TTD = | 2.2615 MVR | 0.4422 TTD = | 1 MVR | 2024-02-13 |
| 1 TTD = | 2.2738 MVR | 0.4398 TTD = | 1 MVR | 2024-02-12 |
| 1 TTD = | 2.2719 MVR | 0.4402 TTD = | 1 MVR | 2024-02-11 |
| 1 TTD = | 2.2719 MVR | 0.4402 TTD = | 1 MVR | 2024-02-10 |
| 1 TTD = | 2.27 MVR | 0.4405 TTD = | 1 MVR | 2024-02-09 |
| 1 TTD = | 2.27 MVR | 0.4405 TTD = | 1 MVR | 2024-02-08 |
| 1 TTD = | 2.2764 MVR | 0.4393 TTD = | 1 MVR | 2024-02-07 |
| 1 TTD = | 2.2666 MVR | 0.4412 TTD = | 1 MVR | 2024-02-06 |
| 1 TTD = | 2.248 MVR | 0.4448 TTD = | 1 MVR | 2024-02-05 |
| 1 TTD = | 2.2703 MVR | 0.4405 TTD = | 1 MVR | 2024-02-04 |
| 1 TTD = | 2.2703 MVR | 0.4405 TTD = | 1 MVR | 2024-02-03 |
| 1 TTD = | 2.2873 MVR | 0.4372 TTD = | 1 MVR | 2024-02-02 |
| 1 TTD = | 2.2676 MVR | 0.441 TTD = | 1 MVR | 2024-02-01 |
| 1 TTD = | 2.271 MVR | 0.4403 TTD = | 1 MVR | 2024-01-31 |
| 1 TTD = | 2.2782 MVR | 0.4389 TTD = | 1 MVR | 2024-01-30 |
| 1 TTD = | 2.2626 MVR | 0.442 TTD = | 1 MVR | 2024-01-29 |
| 1 TTD = | 2.2674 MVR | 0.441 TTD = | 1 MVR | 2024-01-28 |
| 1 TTD = | 2.2674 MVR | 0.441 TTD = | 1 MVR | 2024-01-27 |
| 1 TTD = | 2.2553 MVR | 0.4434 TTD = | 1 MVR | 2024-01-26 |
| 1 TTD = | 2.2621 MVR | 0.4421 TTD = | 1 MVR | 2024-01-25 |
| 1 TTD = | 2.2651 MVR | 0.4415 TTD = | 1 MVR | 2024-01-24 |
| 1 TTD = | 2.266 MVR | 0.4413 TTD = | 1 MVR | 2024-01-23 |
| 1 TTD = | 2.2686 MVR | 0.4408 TTD = | 1 MVR | 2024-01-22 |
| 1 TTD = | 2.2715 MVR | 0.4402 TTD = | 1 MVR | 2024-01-21 |
| 1 TTD = | 2.2644 MVR | 0.4416 TTD = | 1 MVR | 2024-01-20 |
| 1 TTD = | 2.2669 MVR | 0.4411 TTD = | 1 MVR | 2024-01-19 |
| 1 TTD = | 2.2759 MVR | 0.4394 TTD = | 1 MVR | 2024-01-18 |
| 1 TTD = | 2.2676 MVR | 0.441 TTD = | 1 MVR | 2024-01-17 |
| 1 TTD = | 2.2639 MVR | 0.4417 TTD = | 1 MVR | 2024-01-16 |
| 1 TTD = | 2.267 MVR | 0.4411 TTD = | 1 MVR | 2024-01-15 |
| 1 TTD = | 2.2724 MVR | 0.4401 TTD = | 1 MVR | 2024-01-14 |
| 1 TTD = | 2.2724 MVR | 0.4401 TTD = | 1 MVR | 2024-01-13 |
| 1 TTD = | 2.2695 MVR | 0.4406 TTD = | 1 MVR | 2024-01-12 |
| 1 TTD = | 2.2765 MVR | 0.4393 TTD = | 1 MVR | 2024-01-11 |
| 1 TTD = | 2.2704 MVR | 0.4404 TTD = | 1 MVR | 2024-01-10 |
| 1 TTD = | 2.2754 MVR | 0.4395 TTD = | 1 MVR | 2024-01-09 |
| 1 TTD = | 2.2818 MVR | 0.4383 TTD = | 1 MVR | 2024-01-08 |
| 1 TTD = | 2.2857 MVR | 0.4375 TTD = | 1 MVR | 2024-01-07 |
| 1 TTD = | 2.2857 MVR | 0.4375 TTD = | 1 MVR | 2024-01-06 |
| 1 TTD = | 2.2697 MVR | 0.4406 TTD = | 1 MVR | 2024-01-05 |
| 1 TTD = | 2.268 MVR | 0.4409 TTD = | 1 MVR | 2024-01-04 |
| 1 TTD = | 2.2666 MVR | 0.4412 TTD = | 1 MVR | 2024-01-03 |
| 1 TTD = | 2.2634 MVR | 0.4418 TTD = | 1 MVR | 2024-01-02 |
| 1 TTD = | 2.2621 MVR | 0.4421 TTD = | 1 MVR | 2024-01-01 |
| 1 TTD = | 2.2652 MVR | 0.4415 TTD = | 1 MVR | 2023-12-31 |
| 1 TTD = | 2.2694 MVR | 0.4407 TTD = | 1 MVR | 2023-12-30 |
| 1 TTD = | 2.2613 MVR | 0.4422 TTD = | 1 MVR | 2023-12-29 |
| 1 TTD = | 2.2723 MVR | 0.4401 TTD = | 1 MVR | 2023-12-28 |
| 1 TTD = | 2.2595 MVR | 0.4426 TTD = | 1 MVR | 2023-12-27 |
| 1 TTD = | 2.2523 MVR | 0.444 TTD = | 1 MVR | 2023-12-26 |
| 1 TTD = | 2.2523 MVR | 0.444 TTD = | 1 MVR | 2023-12-25 |
| 1 TTD = | 2.2567 MVR | 0.4431 TTD = | 1 MVR | 2023-12-24 |
| 1 TTD = | 2.2567 MVR | 0.4431 TTD = | 1 MVR | 2023-12-23 |
| 1 TTD = | 2.2621 MVR | 0.4421 TTD = | 1 MVR | 2023-12-22 |
| 1 TTD = | 2.2685 MVR | 0.4408 TTD = | 1 MVR | 2023-12-21 |
| 1 TTD = | 2.2682 MVR | 0.4409 TTD = | 1 MVR | 2023-12-20 |
| 1 TTD = | 2.2618 MVR | 0.4421 TTD = | 1 MVR | 2023-12-19 |
| 1 TTD = | 2.2542 MVR | 0.4436 TTD = | 1 MVR | 2023-12-18 |
| 1 TTD = | 2.2566 MVR | 0.4432 TTD = | 1 MVR | 2023-12-17 |
| 1 TTD = | 2.2566 MVR | 0.4432 TTD = | 1 MVR | 2023-12-16 |
| 1 TTD = | 2.2792 MVR | 0.4387 TTD = | 1 MVR | 2023-12-15 |
| 1 TTD = | 2.2956 MVR | 0.4356 TTD = | 1 MVR | 2023-12-14 |
| 1 TTD = | 2.2638 MVR | 0.4417 TTD = | 1 MVR | 2023-12-13 |
| 1 TTD = | 2.2612 MVR | 0.4422 TTD = | 1 MVR | 2023-12-12 |
| 1 TTD = | 2.2567 MVR | 0.4431 TTD = | 1 MVR | 2023-12-11 |
| 1 TTD = | 2.258 MVR | 0.4429 TTD = | 1 MVR | 2023-12-10 |
| 1 TTD = | 2.258 MVR | 0.4429 TTD = | 1 MVR | 2023-12-09 |
| 1 TTD = | 2.2667 MVR | 0.4412 TTD = | 1 MVR | 2023-12-08 |
| 1 TTD = | 2.2603 MVR | 0.4424 TTD = | 1 MVR | 2023-12-07 |
| 1 TTD = | 2.2611 MVR | 0.4423 TTD = | 1 MVR | 2023-12-06 |
| 1 TTD = | 2.2593 MVR | 0.4426 TTD = | 1 MVR | 2023-12-05 |
| 1 TTD = | 2.259 MVR | 0.4427 TTD = | 1 MVR | 2023-12-04 |
| 1 TTD = | 2.2635 MVR | 0.4418 TTD = | 1 MVR | 2023-12-03 |
| 1 TTD = | 2.2634 MVR | 0.4418 TTD = | 1 MVR | 2023-12-02 |
| 1 TTD = | 2.2621 MVR | 0.4421 TTD = | 1 MVR | 2023-12-01 |
| 1 TTD = | 2.2594 MVR | 0.4426 TTD = | 1 MVR | 2023-11-30 |
| 1 TTD = | 2.2742 MVR | 0.4397 TTD = | 1 MVR | 2023-11-29 |
| 1 TTD = | 2.2641 MVR | 0.4417 TTD = | 1 MVR | 2023-11-28 |
| 1 TTD = | 2.2666 MVR | 0.4412 TTD = | 1 MVR | 2023-11-27 |
| 1 TTD = | 2.2673 MVR | 0.4411 TTD = | 1 MVR | 2023-11-26 |
| 1 TTD = | 2.2612 MVR | 0.4422 TTD = | 1 MVR | 2023-11-25 |
| 1 TTD = | 2.264 MVR | 0.4417 TTD = | 1 MVR | 2023-11-24 |
| 1 TTD = | 2.2698 MVR | 0.4406 TTD = | 1 MVR | 2023-11-23 |
| 1 TTD = | 2.261 MVR | 0.4423 TTD = | 1 MVR | 2023-11-22 |