Last Year History for TTD/MYR
| TTD | MYR | TTD | MYR | Date |
|---|---|---|---|---|
| 1 TTD = | 0.6609 MYR | 1.5131 TTD = | 1 MYR | 2024-11-20 |
| 1 TTD = | 0.662 MYR | 1.5105 TTD = | 1 MYR | 2024-11-19 |
| 1 TTD = | 0.6577 MYR | 1.5205 TTD = | 1 MYR | 2024-11-18 |
| 1 TTD = | 0.6564 MYR | 1.5234 TTD = | 1 MYR | 2024-11-17 |
| 1 TTD = | 0.6564 MYR | 1.5234 TTD = | 1 MYR | 2024-11-16 |
| 1 TTD = | 0.6586 MYR | 1.5184 TTD = | 1 MYR | 2024-11-15 |
| 1 TTD = | 0.654 MYR | 1.5291 TTD = | 1 MYR | 2024-11-14 |
| 1 TTD = | 0.6551 MYR | 1.5264 TTD = | 1 MYR | 2024-11-13 |
| 1 TTD = | 0.652 MYR | 1.5337 TTD = | 1 MYR | 2024-11-12 |
| 1 TTD = | 0.6452 MYR | 1.55 TTD = | 1 MYR | 2024-11-11 |
| 1 TTD = | 0.6413 MYR | 1.5593 TTD = | 1 MYR | 2024-11-10 |
| 1 TTD = | 0.6413 MYR | 1.5593 TTD = | 1 MYR | 2024-11-09 |
| 1 TTD = | 0.6478 MYR | 1.5437 TTD = | 1 MYR | 2024-11-08 |
| 1 TTD = | 0.65 MYR | 1.5384 TTD = | 1 MYR | 2024-11-07 |
| 1 TTD = | 0.6491 MYR | 1.5407 TTD = | 1 MYR | 2024-11-06 |
| 1 TTD = | 0.6406 MYR | 1.561 TTD = | 1 MYR | 2024-11-05 |
| 1 TTD = | 0.6467 MYR | 1.5462 TTD = | 1 MYR | 2024-11-04 |
| 1 TTD = | 0.6467 MYR | 1.5462 TTD = | 1 MYR | 2024-11-03 |
| 1 TTD = | 0.6458 MYR | 1.5484 TTD = | 1 MYR | 2024-11-02 |
| 1 TTD = | 0.6459 MYR | 1.5482 TTD = | 1 MYR | 2024-11-01 |
| 1 TTD = | 0.6465 MYR | 1.5468 TTD = | 1 MYR | 2024-10-31 |
| 1 TTD = | 0.6475 MYR | 1.5445 TTD = | 1 MYR | 2024-10-30 |
| 1 TTD = | 0.6448 MYR | 1.5509 TTD = | 1 MYR | 2024-10-29 |
| 1 TTD = | 0.6405 MYR | 1.5612 TTD = | 1 MYR | 2024-10-28 |
| 1 TTD = | 0.6375 MYR | 1.5686 TTD = | 1 MYR | 2024-10-27 |
| 1 TTD = | 0.6375 MYR | 1.5686 TTD = | 1 MYR | 2024-10-26 |
| 1 TTD = | 0.6401 MYR | 1.5623 TTD = | 1 MYR | 2024-10-25 |
| 1 TTD = | 0.6407 MYR | 1.5608 TTD = | 1 MYR | 2024-10-24 |
| 1 TTD = | 0.6384 MYR | 1.5664 TTD = | 1 MYR | 2024-10-23 |
| 1 TTD = | 0.636 MYR | 1.5724 TTD = | 1 MYR | 2024-10-22 |
| 1 TTD = | 0.6354 MYR | 1.5739 TTD = | 1 MYR | 2024-10-21 |
| 1 TTD = | 0.6362 MYR | 1.5718 TTD = | 1 MYR | 2024-10-20 |
| 1 TTD = | 0.6362 MYR | 1.5718 TTD = | 1 MYR | 2024-10-19 |
| 1 TTD = | 0.632 MYR | 1.5824 TTD = | 1 MYR | 2024-10-18 |
| 1 TTD = | 0.6335 MYR | 1.5785 TTD = | 1 MYR | 2024-10-17 |
| 1 TTD = | 0.6316 MYR | 1.5832 TTD = | 1 MYR | 2024-10-16 |
| 1 TTD = | 0.634 MYR | 1.5774 TTD = | 1 MYR | 2024-10-15 |
| 1 TTD = | 0.6319 MYR | 1.5826 TTD = | 1 MYR | 2024-10-14 |
| 1 TTD = | 0.6324 MYR | 1.5812 TTD = | 1 MYR | 2024-10-13 |
| 1 TTD = | 0.6324 MYR | 1.5812 TTD = | 1 MYR | 2024-10-12 |
| 1 TTD = | 0.6314 MYR | 1.5837 TTD = | 1 MYR | 2024-10-11 |
| 1 TTD = | 0.6316 MYR | 1.5833 TTD = | 1 MYR | 2024-10-10 |
| 1 TTD = | 0.6312 MYR | 1.5843 TTD = | 1 MYR | 2024-10-09 |
| 1 TTD = | 0.633 MYR | 1.5797 TTD = | 1 MYR | 2024-10-08 |
| 1 TTD = | 0.6283 MYR | 1.5917 TTD = | 1 MYR | 2024-10-07 |
| 1 TTD = | 0.6199 MYR | 1.6132 TTD = | 1 MYR | 2024-10-06 |
| 1 TTD = | 0.6199 MYR | 1.6132 TTD = | 1 MYR | 2024-10-05 |
| 1 TTD = | 0.6217 MYR | 1.6085 TTD = | 1 MYR | 2024-10-04 |
| 1 TTD = | 0.6209 MYR | 1.6107 TTD = | 1 MYR | 2024-10-03 |
| 1 TTD = | 0.6142 MYR | 1.6283 TTD = | 1 MYR | 2024-10-02 |
| 1 TTD = | 0.6098 MYR | 1.6399 TTD = | 1 MYR | 2024-10-01 |
| 1 TTD = | 0.6075 MYR | 1.6462 TTD = | 1 MYR | 2024-09-30 |
| 1 TTD = | 0.6073 MYR | 1.6465 TTD = | 1 MYR | 2024-09-29 |
| 1 TTD = | 0.6073 MYR | 1.6465 TTD = | 1 MYR | 2024-09-28 |
| 1 TTD = | 0.6085 MYR | 1.6433 TTD = | 1 MYR | 2024-09-27 |
| 1 TTD = | 0.6064 MYR | 1.6489 TTD = | 1 MYR | 2024-09-26 |
| 1 TTD = | 0.6107 MYR | 1.6375 TTD = | 1 MYR | 2024-09-25 |
| 1 TTD = | 0.6106 MYR | 1.6378 TTD = | 1 MYR | 2024-09-24 |
| 1 TTD = | 0.6179 MYR | 1.6185 TTD = | 1 MYR | 2024-09-23 |
| 1 TTD = | 0.6192 MYR | 1.615 TTD = | 1 MYR | 2024-09-22 |
| 1 TTD = | 0.6192 MYR | 1.615 TTD = | 1 MYR | 2024-09-21 |
| 1 TTD = | 0.6181 MYR | 1.6179 TTD = | 1 MYR | 2024-09-20 |
| 1 TTD = | 0.6171 MYR | 1.6205 TTD = | 1 MYR | 2024-09-19 |
| 1 TTD = | 0.6242 MYR | 1.6021 TTD = | 1 MYR | 2024-09-18 |
| 1 TTD = | 0.6273 MYR | 1.5941 TTD = | 1 MYR | 2024-09-17 |
| 1 TTD = | 0.6343 MYR | 1.5765 TTD = | 1 MYR | 2024-09-16 |
| 1 TTD = | 0.6342 MYR | 1.5768 TTD = | 1 MYR | 2024-09-15 |
| 1 TTD = | 0.6343 MYR | 1.5765 TTD = | 1 MYR | 2024-09-14 |
| 1 TTD = | 0.6381 MYR | 1.5671 TTD = | 1 MYR | 2024-09-13 |
| 1 TTD = | 0.6372 MYR | 1.5694 TTD = | 1 MYR | 2024-09-12 |
| 1 TTD = | 0.6366 MYR | 1.5709 TTD = | 1 MYR | 2024-09-11 |
| 1 TTD = | 0.6385 MYR | 1.5662 TTD = | 1 MYR | 2024-09-10 |
| 1 TTD = | 0.6434 MYR | 1.5543 TTD = | 1 MYR | 2024-09-09 |
| 1 TTD = | 0.6382 MYR | 1.5669 TTD = | 1 MYR | 2024-09-08 |
| 1 TTD = | 0.6382 MYR | 1.5669 TTD = | 1 MYR | 2024-09-07 |
| 1 TTD = | 0.638 MYR | 1.5674 TTD = | 1 MYR | 2024-09-06 |
| 1 TTD = | 0.6418 MYR | 1.5581 TTD = | 1 MYR | 2024-09-05 |
| 1 TTD = | 0.6429 MYR | 1.5555 TTD = | 1 MYR | 2024-09-04 |
| 1 TTD = | 0.6436 MYR | 1.5538 TTD = | 1 MYR | 2024-09-03 |
| 1 TTD = | 0.6404 MYR | 1.5615 TTD = | 1 MYR | 2024-09-02 |
| 1 TTD = | 0.6356 MYR | 1.5734 TTD = | 1 MYR | 2024-09-01 |
| 1 TTD = | 0.6365 MYR | 1.5711 TTD = | 1 MYR | 2024-08-31 |
| 1 TTD = | 0.6363 MYR | 1.5717 TTD = | 1 MYR | 2024-08-30 |
| 1 TTD = | 0.6359 MYR | 1.5725 TTD = | 1 MYR | 2024-08-29 |
| 1 TTD = | 0.6395 MYR | 1.5638 TTD = | 1 MYR | 2024-08-28 |
| 1 TTD = | 0.6395 MYR | 1.5638 TTD = | 1 MYR | 2024-08-27 |
| 1 TTD = | 0.6446 MYR | 1.5513 TTD = | 1 MYR | 2024-08-26 |
| 1 TTD = | 0.6494 MYR | 1.5398 TTD = | 1 MYR | 2024-08-25 |
| 1 TTD = | 0.6494 MYR | 1.5398 TTD = | 1 MYR | 2024-08-24 |
| 1 TTD = | 0.643 MYR | 1.5553 TTD = | 1 MYR | 2024-08-23 |
| 1 TTD = | 0.6468 MYR | 1.546 TTD = | 1 MYR | 2024-08-22 |
| 1 TTD = | 0.6489 MYR | 1.5411 TTD = | 1 MYR | 2024-08-21 |
| 1 TTD = | 0.6474 MYR | 1.5446 TTD = | 1 MYR | 2024-08-20 |
| 1 TTD = | 0.6472 MYR | 1.5452 TTD = | 1 MYR | 2024-08-19 |
| 1 TTD = | 0.6548 MYR | 1.5271 TTD = | 1 MYR | 2024-08-18 |
| 1 TTD = | 0.6548 MYR | 1.5271 TTD = | 1 MYR | 2024-08-17 |
| 1 TTD = | 0.6503 MYR | 1.5378 TTD = | 1 MYR | 2024-08-16 |
| 1 TTD = | 0.652 MYR | 1.5338 TTD = | 1 MYR | 2024-08-15 |
| 1 TTD = | 0.6553 MYR | 1.526 TTD = | 1 MYR | 2024-08-14 |
| 1 TTD = | 0.6548 MYR | 1.5272 TTD = | 1 MYR | 2024-08-13 |
| 1 TTD = | 0.6556 MYR | 1.5253 TTD = | 1 MYR | 2024-08-12 |
| 1 TTD = | 0.6504 MYR | 1.5375 TTD = | 1 MYR | 2024-08-11 |
| 1 TTD = | 0.6497 MYR | 1.5392 TTD = | 1 MYR | 2024-08-10 |
| 1 TTD = | 0.6513 MYR | 1.5355 TTD = | 1 MYR | 2024-08-09 |
| 1 TTD = | 0.66 MYR | 1.5152 TTD = | 1 MYR | 2024-08-08 |
| 1 TTD = | 0.6642 MYR | 1.5055 TTD = | 1 MYR | 2024-08-07 |
| 1 TTD = | 0.6615 MYR | 1.5116 TTD = | 1 MYR | 2024-08-06 |
| 1 TTD = | 0.6591 MYR | 1.5173 TTD = | 1 MYR | 2024-08-05 |
| 1 TTD = | 0.6702 MYR | 1.4921 TTD = | 1 MYR | 2024-08-04 |
| 1 TTD = | 0.6702 MYR | 1.4921 TTD = | 1 MYR | 2024-08-03 |
| 1 TTD = | 0.6645 MYR | 1.5048 TTD = | 1 MYR | 2024-08-02 |
| 1 TTD = | 0.6738 MYR | 1.484 TTD = | 1 MYR | 2024-08-01 |
| 1 TTD = | 0.677 MYR | 1.4771 TTD = | 1 MYR | 2024-07-31 |
| 1 TTD = | 0.6794 MYR | 1.4719 TTD = | 1 MYR | 2024-07-30 |
| 1 TTD = | 0.684 MYR | 1.462 TTD = | 1 MYR | 2024-07-29 |
| 1 TTD = | 0.6872 MYR | 1.4552 TTD = | 1 MYR | 2024-07-28 |
| 1 TTD = | 0.6872 MYR | 1.4552 TTD = | 1 MYR | 2024-07-27 |
| 1 TTD = | 0.6854 MYR | 1.4591 TTD = | 1 MYR | 2024-07-26 |
| 1 TTD = | 0.6858 MYR | 1.4581 TTD = | 1 MYR | 2024-07-25 |
| 1 TTD = | 0.6874 MYR | 1.4548 TTD = | 1 MYR | 2024-07-24 |
| 1 TTD = | 0.6881 MYR | 1.4533 TTD = | 1 MYR | 2024-07-23 |
| 1 TTD = | 0.6898 MYR | 1.4497 TTD = | 1 MYR | 2024-07-22 |
| 1 TTD = | 0.6907 MYR | 1.4479 TTD = | 1 MYR | 2024-07-21 |
| 1 TTD = | 0.6907 MYR | 1.4479 TTD = | 1 MYR | 2024-07-20 |
| 1 TTD = | 0.6899 MYR | 1.4495 TTD = | 1 MYR | 2024-07-19 |
| 1 TTD = | 0.6879 MYR | 1.4537 TTD = | 1 MYR | 2024-07-18 |
| 1 TTD = | 0.6868 MYR | 1.4561 TTD = | 1 MYR | 2024-07-17 |
| 1 TTD = | 0.6876 MYR | 1.4544 TTD = | 1 MYR | 2024-07-16 |
| 1 TTD = | 0.6881 MYR | 1.4533 TTD = | 1 MYR | 2024-07-15 |
| 1 TTD = | 0.6899 MYR | 1.4495 TTD = | 1 MYR | 2024-07-14 |
| 1 TTD = | 0.688 MYR | 1.4535 TTD = | 1 MYR | 2024-07-13 |
| 1 TTD = | 0.6884 MYR | 1.4526 TTD = | 1 MYR | 2024-07-12 |
| 1 TTD = | 0.692 MYR | 1.4452 TTD = | 1 MYR | 2024-07-11 |
| 1 TTD = | 0.6935 MYR | 1.4419 TTD = | 1 MYR | 2024-07-10 |
| 1 TTD = | 0.6952 MYR | 1.4385 TTD = | 1 MYR | 2024-07-09 |
| 1 TTD = | 0.6956 MYR | 1.4376 TTD = | 1 MYR | 2024-07-08 |
| 1 TTD = | 0.6975 MYR | 1.4337 TTD = | 1 MYR | 2024-07-07 |
| 1 TTD = | 0.6975 MYR | 1.4337 TTD = | 1 MYR | 2024-07-06 |
| 1 TTD = | 0.6964 MYR | 1.436 TTD = | 1 MYR | 2024-07-05 |
| 1 TTD = | 0.6977 MYR | 1.4332 TTD = | 1 MYR | 2024-07-04 |
| 1 TTD = | 0.6985 MYR | 1.4315 TTD = | 1 MYR | 2024-07-03 |
| 1 TTD = | 0.694 MYR | 1.441 TTD = | 1 MYR | 2024-07-02 |
| 1 TTD = | 0.6967 MYR | 1.4353 TTD = | 1 MYR | 2024-07-01 |
| 1 TTD = | 0.6957 MYR | 1.4374 TTD = | 1 MYR | 2024-06-30 |
| 1 TTD = | 0.695 MYR | 1.4389 TTD = | 1 MYR | 2024-06-29 |
| 1 TTD = | 0.6939 MYR | 1.4412 TTD = | 1 MYR | 2024-06-28 |
| 1 TTD = | 0.6941 MYR | 1.4408 TTD = | 1 MYR | 2024-06-27 |
| 1 TTD = | 0.6929 MYR | 1.4432 TTD = | 1 MYR | 2024-06-26 |
| 1 TTD = | 0.6927 MYR | 1.4437 TTD = | 1 MYR | 2024-06-25 |
| 1 TTD = | 0.695 MYR | 1.4388 TTD = | 1 MYR | 2024-06-24 |
| 1 TTD = | 0.696 MYR | 1.4368 TTD = | 1 MYR | 2024-06-23 |
| 1 TTD = | 0.696 MYR | 1.4368 TTD = | 1 MYR | 2024-06-22 |
| 1 TTD = | 0.6925 MYR | 1.4441 TTD = | 1 MYR | 2024-06-21 |
| 1 TTD = | 0.6932 MYR | 1.4425 TTD = | 1 MYR | 2024-06-20 |
| 1 TTD = | 0.6941 MYR | 1.4406 TTD = | 1 MYR | 2024-06-19 |
| 1 TTD = | 0.6953 MYR | 1.4382 TTD = | 1 MYR | 2024-06-18 |
| 1 TTD = | 0.6948 MYR | 1.4392 TTD = | 1 MYR | 2024-06-17 |
| 1 TTD = | 0.6961 MYR | 1.4365 TTD = | 1 MYR | 2024-06-16 |
| 1 TTD = | 0.6961 MYR | 1.4365 TTD = | 1 MYR | 2024-06-15 |
| 1 TTD = | 0.6907 MYR | 1.4478 TTD = | 1 MYR | 2024-06-14 |
| 1 TTD = | 0.6969 MYR | 1.4349 TTD = | 1 MYR | 2024-06-13 |
| 1 TTD = | 0.6952 MYR | 1.4384 TTD = | 1 MYR | 2024-06-12 |
| 1 TTD = | 0.698 MYR | 1.4327 TTD = | 1 MYR | 2024-06-11 |
| 1 TTD = | 0.6888 MYR | 1.4519 TTD = | 1 MYR | 2024-06-10 |
| 1 TTD = | 0.6884 MYR | 1.4525 TTD = | 1 MYR | 2024-06-09 |
| 1 TTD = | 0.6884 MYR | 1.4525 TTD = | 1 MYR | 2024-06-08 |
| 1 TTD = | 0.6942 MYR | 1.4405 TTD = | 1 MYR | 2024-06-07 |
| 1 TTD = | 0.6946 MYR | 1.4396 TTD = | 1 MYR | 2024-06-06 |
| 1 TTD = | 0.6941 MYR | 1.4407 TTD = | 1 MYR | 2024-06-05 |
| 1 TTD = | 0.6976 MYR | 1.4334 TTD = | 1 MYR | 2024-06-04 |
| 1 TTD = | 0.6941 MYR | 1.4408 TTD = | 1 MYR | 2024-06-03 |
| 1 TTD = | 0.6942 MYR | 1.4406 TTD = | 1 MYR | 2024-06-02 |
| 1 TTD = | 0.6942 MYR | 1.4406 TTD = | 1 MYR | 2024-06-01 |
| 1 TTD = | 0.6946 MYR | 1.4398 TTD = | 1 MYR | 2024-05-31 |
| 1 TTD = | 0.6899 MYR | 1.4496 TTD = | 1 MYR | 2024-05-30 |
| 1 TTD = | 0.6912 MYR | 1.4468 TTD = | 1 MYR | 2024-05-29 |
| 1 TTD = | 0.6917 MYR | 1.4458 TTD = | 1 MYR | 2024-05-28 |
| 1 TTD = | 0.6922 MYR | 1.4447 TTD = | 1 MYR | 2024-05-27 |
| 1 TTD = | 0.6946 MYR | 1.4397 TTD = | 1 MYR | 2024-05-26 |
| 1 TTD = | 0.6946 MYR | 1.4397 TTD = | 1 MYR | 2024-05-25 |
| 1 TTD = | 0.692 MYR | 1.4451 TTD = | 1 MYR | 2024-05-24 |
| 1 TTD = | 0.6924 MYR | 1.4442 TTD = | 1 MYR | 2024-05-23 |
| 1 TTD = | 0.6909 MYR | 1.4473 TTD = | 1 MYR | 2024-05-22 |
| 1 TTD = | 0.6906 MYR | 1.448 TTD = | 1 MYR | 2024-05-21 |
| 1 TTD = | 0.6922 MYR | 1.4447 TTD = | 1 MYR | 2024-05-20 |
| 1 TTD = | 0.6939 MYR | 1.4411 TTD = | 1 MYR | 2024-05-19 |
| 1 TTD = | 0.6939 MYR | 1.4411 TTD = | 1 MYR | 2024-05-18 |
| 1 TTD = | 0.6897 MYR | 1.4499 TTD = | 1 MYR | 2024-05-17 |
| 1 TTD = | 0.6944 MYR | 1.4402 TTD = | 1 MYR | 2024-05-16 |
| 1 TTD = | 0.6948 MYR | 1.4393 TTD = | 1 MYR | 2024-05-15 |
| 1 TTD = | 0.6951 MYR | 1.4386 TTD = | 1 MYR | 2024-05-14 |
| 1 TTD = | 0.6962 MYR | 1.4363 TTD = | 1 MYR | 2024-05-13 |
| 1 TTD = | 0.6982 MYR | 1.4323 TTD = | 1 MYR | 2024-05-12 |
| 1 TTD = | 0.6976 MYR | 1.4335 TTD = | 1 MYR | 2024-05-11 |
| 1 TTD = | 0.7011 MYR | 1.4263 TTD = | 1 MYR | 2024-05-10 |
| 1 TTD = | 0.6991 MYR | 1.4304 TTD = | 1 MYR | 2024-05-09 |
| 1 TTD = | 0.6987 MYR | 1.4312 TTD = | 1 MYR | 2024-05-08 |
| 1 TTD = | 0.6994 MYR | 1.4297 TTD = | 1 MYR | 2024-05-07 |
| 1 TTD = | 0.7006 MYR | 1.4273 TTD = | 1 MYR | 2024-05-06 |
| 1 TTD = | 0.7016 MYR | 1.4253 TTD = | 1 MYR | 2024-05-05 |
| 1 TTD = | 0.7016 MYR | 1.4253 TTD = | 1 MYR | 2024-05-04 |
| 1 TTD = | 0.7009 MYR | 1.4268 TTD = | 1 MYR | 2024-05-03 |
| 1 TTD = | 0.7027 MYR | 1.4232 TTD = | 1 MYR | 2024-05-02 |
| 1 TTD = | 0.6977 MYR | 1.4333 TTD = | 1 MYR | 2024-05-01 |
| 1 TTD = | 0.701 MYR | 1.4265 TTD = | 1 MYR | 2024-04-30 |
| 1 TTD = | 0.7008 MYR | 1.4269 TTD = | 1 MYR | 2024-04-29 |
| 1 TTD = | 0.7 MYR | 1.4287 TTD = | 1 MYR | 2024-04-28 |
| 1 TTD = | 0.7 MYR | 1.4287 TTD = | 1 MYR | 2024-04-27 |
| 1 TTD = | 0.7017 MYR | 1.425 TTD = | 1 MYR | 2024-04-26 |
| 1 TTD = | 0.7051 MYR | 1.4182 TTD = | 1 MYR | 2024-04-25 |
| 1 TTD = | 0.7076 MYR | 1.4133 TTD = | 1 MYR | 2024-04-24 |
| 1 TTD = | 0.7057 MYR | 1.417 TTD = | 1 MYR | 2024-04-23 |
| 1 TTD = | 0.7041 MYR | 1.4203 TTD = | 1 MYR | 2024-04-22 |
| 1 TTD = | 0.7061 MYR | 1.4163 TTD = | 1 MYR | 2024-04-21 |
| 1 TTD = | 0.7061 MYR | 1.4163 TTD = | 1 MYR | 2024-04-20 |
| 1 TTD = | 0.7023 MYR | 1.4239 TTD = | 1 MYR | 2024-04-19 |
| 1 TTD = | 0.7065 MYR | 1.4153 TTD = | 1 MYR | 2024-04-18 |
| 1 TTD = | 0.7056 MYR | 1.4172 TTD = | 1 MYR | 2024-04-17 |
| 1 TTD = | 0.7027 MYR | 1.423 TTD = | 1 MYR | 2024-04-16 |
| 1 TTD = | 0.7037 MYR | 1.4211 TTD = | 1 MYR | 2024-04-15 |
| 1 TTD = | 0.7039 MYR | 1.4207 TTD = | 1 MYR | 2024-04-14 |
| 1 TTD = | 0.7026 MYR | 1.4234 TTD = | 1 MYR | 2024-04-13 |
| 1 TTD = | 0.7024 MYR | 1.4237 TTD = | 1 MYR | 2024-04-12 |
| 1 TTD = | 0.6916 MYR | 1.4459 TTD = | 1 MYR | 2024-04-11 |
| 1 TTD = | 0.6993 MYR | 1.4299 TTD = | 1 MYR | 2024-04-10 |
| 1 TTD = | 0.7028 MYR | 1.4228 TTD = | 1 MYR | 2024-04-09 |
| 1 TTD = | 0.7015 MYR | 1.4254 TTD = | 1 MYR | 2024-04-08 |
| 1 TTD = | 0.7024 MYR | 1.4237 TTD = | 1 MYR | 2024-04-07 |
| 1 TTD = | 0.7024 MYR | 1.4237 TTD = | 1 MYR | 2024-04-06 |
| 1 TTD = | 0.6994 MYR | 1.4299 TTD = | 1 MYR | 2024-04-05 |
| 1 TTD = | 0.7032 MYR | 1.422 TTD = | 1 MYR | 2024-04-04 |
| 1 TTD = | 0.7015 MYR | 1.4255 TTD = | 1 MYR | 2024-04-03 |
| 1 TTD = | 0.7002 MYR | 1.4282 TTD = | 1 MYR | 2024-04-02 |
| 1 TTD = | 0.6964 MYR | 1.4359 TTD = | 1 MYR | 2024-04-01 |
| 1 TTD = | 0.6964 MYR | 1.436 TTD = | 1 MYR | 2024-03-31 |
| 1 TTD = | 0.6964 MYR | 1.436 TTD = | 1 MYR | 2024-03-30 |
| 1 TTD = | 0.6955 MYR | 1.4379 TTD = | 1 MYR | 2024-03-29 |
| 1 TTD = | 0.6958 MYR | 1.4371 TTD = | 1 MYR | 2024-03-28 |
| 1 TTD = | 0.6937 MYR | 1.4415 TTD = | 1 MYR | 2024-03-27 |
| 1 TTD = | 0.6952 MYR | 1.4385 TTD = | 1 MYR | 2024-03-26 |
| 1 TTD = | 0.6956 MYR | 1.4377 TTD = | 1 MYR | 2024-03-25 |
| 1 TTD = | 0.7002 MYR | 1.4282 TTD = | 1 MYR | 2024-03-24 |
| 1 TTD = | 0.7002 MYR | 1.4282 TTD = | 1 MYR | 2024-03-23 |
| 1 TTD = | 0.6942 MYR | 1.4406 TTD = | 1 MYR | 2024-03-22 |
| 1 TTD = | 0.7004 MYR | 1.4277 TTD = | 1 MYR | 2024-03-21 |
| 1 TTD = | 0.6989 MYR | 1.4308 TTD = | 1 MYR | 2024-03-20 |
| 1 TTD = | 0.6957 MYR | 1.4374 TTD = | 1 MYR | 2024-03-19 |
| 1 TTD = | 0.6946 MYR | 1.4396 TTD = | 1 MYR | 2024-03-18 |
| 1 TTD = | 0.6926 MYR | 1.4438 TTD = | 1 MYR | 2024-03-17 |
| 1 TTD = | 0.6926 MYR | 1.4438 TTD = | 1 MYR | 2024-03-16 |
| 1 TTD = | 0.6888 MYR | 1.4518 TTD = | 1 MYR | 2024-03-15 |
| 1 TTD = | 0.6904 MYR | 1.4485 TTD = | 1 MYR | 2024-03-14 |
| 1 TTD = | 0.6893 MYR | 1.4507 TTD = | 1 MYR | 2024-03-13 |
| 1 TTD = | 0.6878 MYR | 1.4539 TTD = | 1 MYR | 2024-03-12 |
| 1 TTD = | 0.6903 MYR | 1.4487 TTD = | 1 MYR | 2024-03-11 |
| 1 TTD = | 0.6908 MYR | 1.4475 TTD = | 1 MYR | 2024-03-10 |
| 1 TTD = | 0.6908 MYR | 1.4475 TTD = | 1 MYR | 2024-03-09 |
| 1 TTD = | 0.6935 MYR | 1.4419 TTD = | 1 MYR | 2024-03-08 |
| 1 TTD = | 0.695 MYR | 1.4387 TTD = | 1 MYR | 2024-03-07 |
| 1 TTD = | 0.6975 MYR | 1.4337 TTD = | 1 MYR | 2024-03-06 |
| 1 TTD = | 0.6976 MYR | 1.4336 TTD = | 1 MYR | 2024-03-05 |
| 1 TTD = | 0.6974 MYR | 1.4339 TTD = | 1 MYR | 2024-03-04 |
| 1 TTD = | 0.7016 MYR | 1.4254 TTD = | 1 MYR | 2024-03-03 |
| 1 TTD = | 0.7016 MYR | 1.4254 TTD = | 1 MYR | 2024-03-02 |
| 1 TTD = | 0.6985 MYR | 1.4317 TTD = | 1 MYR | 2024-03-01 |
| 1 TTD = | 0.6999 MYR | 1.4288 TTD = | 1 MYR | 2024-02-29 |
| 1 TTD = | 0.7014 MYR | 1.4257 TTD = | 1 MYR | 2024-02-28 |
| 1 TTD = | 0.7005 MYR | 1.4275 TTD = | 1 MYR | 2024-02-27 |
| 1 TTD = | 0.7021 MYR | 1.4243 TTD = | 1 MYR | 2024-02-26 |
| 1 TTD = | 0.7035 MYR | 1.4214 TTD = | 1 MYR | 2024-02-25 |
| 1 TTD = | 0.7035 MYR | 1.4214 TTD = | 1 MYR | 2024-02-24 |
| 1 TTD = | 0.7014 MYR | 1.4257 TTD = | 1 MYR | 2024-02-23 |
| 1 TTD = | 0.705 MYR | 1.4185 TTD = | 1 MYR | 2024-02-22 |
| 1 TTD = | 0.707 MYR | 1.4143 TTD = | 1 MYR | 2024-02-21 |
| 1 TTD = | 0.7064 MYR | 1.4157 TTD = | 1 MYR | 2024-02-20 |
| 1 TTD = | 0.7057 MYR | 1.4171 TTD = | 1 MYR | 2024-02-19 |
| 1 TTD = | 0.7045 MYR | 1.4194 TTD = | 1 MYR | 2024-02-18 |
| 1 TTD = | 0.7042 MYR | 1.42 TTD = | 1 MYR | 2024-02-17 |
| 1 TTD = | 0.7064 MYR | 1.4157 TTD = | 1 MYR | 2024-02-16 |
| 1 TTD = | 0.7058 MYR | 1.4169 TTD = | 1 MYR | 2024-02-15 |
| 1 TTD = | 0.7009 MYR | 1.4267 TTD = | 1 MYR | 2024-02-14 |
| 1 TTD = | 0.7022 MYR | 1.4241 TTD = | 1 MYR | 2024-02-13 |
| 1 TTD = | 0.7034 MYR | 1.4216 TTD = | 1 MYR | 2024-02-12 |
| 1 TTD = | 0.7028 MYR | 1.4229 TTD = | 1 MYR | 2024-02-11 |
| 1 TTD = | 0.7028 MYR | 1.4229 TTD = | 1 MYR | 2024-02-10 |
| 1 TTD = | 0.7027 MYR | 1.4231 TTD = | 1 MYR | 2024-02-09 |
| 1 TTD = | 0.7031 MYR | 1.4223 TTD = | 1 MYR | 2024-02-08 |
| 1 TTD = | 0.7035 MYR | 1.4214 TTD = | 1 MYR | 2024-02-07 |
| 1 TTD = | 0.7014 MYR | 1.4257 TTD = | 1 MYR | 2024-02-06 |
| 1 TTD = | 0.6935 MYR | 1.4419 TTD = | 1 MYR | 2024-02-05 |
| 1 TTD = | 0.6953 MYR | 1.4382 TTD = | 1 MYR | 2024-02-04 |
| 1 TTD = | 0.6953 MYR | 1.4382 TTD = | 1 MYR | 2024-02-03 |
| 1 TTD = | 0.7004 MYR | 1.4278 TTD = | 1 MYR | 2024-02-02 |
| 1 TTD = | 0.696 MYR | 1.4368 TTD = | 1 MYR | 2024-02-01 |
| 1 TTD = | 0.6972 MYR | 1.4344 TTD = | 1 MYR | 2024-01-31 |
| 1 TTD = | 0.6994 MYR | 1.4298 TTD = | 1 MYR | 2024-01-30 |
| 1 TTD = | 0.6955 MYR | 1.4378 TTD = | 1 MYR | 2024-01-29 |
| 1 TTD = | 0.6959 MYR | 1.4371 TTD = | 1 MYR | 2024-01-28 |
| 1 TTD = | 0.6959 MYR | 1.4371 TTD = | 1 MYR | 2024-01-27 |
| 1 TTD = | 0.6922 MYR | 1.4446 TTD = | 1 MYR | 2024-01-26 |
| 1 TTD = | 0.6945 MYR | 1.4398 TTD = | 1 MYR | 2024-01-25 |
| 1 TTD = | 0.6961 MYR | 1.4365 TTD = | 1 MYR | 2024-01-24 |
| 1 TTD = | 0.6951 MYR | 1.4385 TTD = | 1 MYR | 2024-01-23 |
| 1 TTD = | 0.6961 MYR | 1.4365 TTD = | 1 MYR | 2024-01-22 |
| 1 TTD = | 0.6952 MYR | 1.4385 TTD = | 1 MYR | 2024-01-21 |
| 1 TTD = | 0.693 MYR | 1.4431 TTD = | 1 MYR | 2024-01-20 |
| 1 TTD = | 0.6945 MYR | 1.4398 TTD = | 1 MYR | 2024-01-19 |
| 1 TTD = | 0.6968 MYR | 1.4352 TTD = | 1 MYR | 2024-01-18 |
| 1 TTD = | 0.6947 MYR | 1.4396 TTD = | 1 MYR | 2024-01-17 |
| 1 TTD = | 0.6899 MYR | 1.4496 TTD = | 1 MYR | 2024-01-16 |
| 1 TTD = | 0.6848 MYR | 1.4604 TTD = | 1 MYR | 2024-01-15 |
| 1 TTD = | 0.6856 MYR | 1.4587 TTD = | 1 MYR | 2024-01-14 |
| 1 TTD = | 0.6856 MYR | 1.4587 TTD = | 1 MYR | 2024-01-13 |
| 1 TTD = | 0.685 MYR | 1.4599 TTD = | 1 MYR | 2024-01-12 |
| 1 TTD = | 0.6868 MYR | 1.4561 TTD = | 1 MYR | 2024-01-11 |
| 1 TTD = | 0.6839 MYR | 1.4623 TTD = | 1 MYR | 2024-01-10 |
| 1 TTD = | 0.6856 MYR | 1.4585 TTD = | 1 MYR | 2024-01-09 |
| 1 TTD = | 0.6888 MYR | 1.4517 TTD = | 1 MYR | 2024-01-08 |
| 1 TTD = | 0.6907 MYR | 1.4479 TTD = | 1 MYR | 2024-01-07 |
| 1 TTD = | 0.6907 MYR | 1.4479 TTD = | 1 MYR | 2024-01-06 |
| 1 TTD = | 0.6859 MYR | 1.458 TTD = | 1 MYR | 2024-01-05 |
| 1 TTD = | 0.6839 MYR | 1.4621 TTD = | 1 MYR | 2024-01-04 |
| 1 TTD = | 0.6818 MYR | 1.4667 TTD = | 1 MYR | 2024-01-03 |
| 1 TTD = | 0.6762 MYR | 1.4788 TTD = | 1 MYR | 2024-01-02 |
| 1 TTD = | 0.6751 MYR | 1.4813 TTD = | 1 MYR | 2024-01-01 |
| 1 TTD = | 0.6757 MYR | 1.4799 TTD = | 1 MYR | 2023-12-31 |
| 1 TTD = | 0.677 MYR | 1.4772 TTD = | 1 MYR | 2023-12-30 |
| 1 TTD = | 0.6744 MYR | 1.4828 TTD = | 1 MYR | 2023-12-29 |
| 1 TTD = | 0.6812 MYR | 1.4681 TTD = | 1 MYR | 2023-12-28 |
| 1 TTD = | 0.6798 MYR | 1.471 TTD = | 1 MYR | 2023-12-27 |
| 1 TTD = | 0.6769 MYR | 1.4774 TTD = | 1 MYR | 2023-12-26 |
| 1 TTD = | 0.6797 MYR | 1.4713 TTD = | 1 MYR | 2023-12-25 |
| 1 TTD = | 0.6844 MYR | 1.4611 TTD = | 1 MYR | 2023-12-24 |
| 1 TTD = | 0.6844 MYR | 1.4611 TTD = | 1 MYR | 2023-12-23 |
| 1 TTD = | 0.6817 MYR | 1.4669 TTD = | 1 MYR | 2023-12-22 |
| 1 TTD = | 0.6859 MYR | 1.458 TTD = | 1 MYR | 2023-12-21 |
| 1 TTD = | 0.6883 MYR | 1.4529 TTD = | 1 MYR | 2023-12-20 |
| 1 TTD = | 0.6898 MYR | 1.4497 TTD = | 1 MYR | 2023-12-19 |
| 1 TTD = | 0.685 MYR | 1.4599 TTD = | 1 MYR | 2023-12-18 |
| 1 TTD = | 0.6845 MYR | 1.4609 TTD = | 1 MYR | 2023-12-17 |
| 1 TTD = | 0.6845 MYR | 1.4609 TTD = | 1 MYR | 2023-12-16 |
| 1 TTD = | 0.6914 MYR | 1.4463 TTD = | 1 MYR | 2023-12-15 |
| 1 TTD = | 0.6947 MYR | 1.4394 TTD = | 1 MYR | 2023-12-14 |
| 1 TTD = | 0.6934 MYR | 1.4422 TTD = | 1 MYR | 2023-12-13 |
| 1 TTD = | 0.6887 MYR | 1.4521 TTD = | 1 MYR | 2023-12-12 |
| 1 TTD = | 0.6884 MYR | 1.4527 TTD = | 1 MYR | 2023-12-11 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-12-10 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-12-09 |
| 1 TTD = | 0.6882 MYR | 1.4531 TTD = | 1 MYR | 2023-12-08 |
| 1 TTD = | 0.688 MYR | 1.4534 TTD = | 1 MYR | 2023-12-07 |
| 1 TTD = | 0.6879 MYR | 1.4537 TTD = | 1 MYR | 2023-12-06 |
| 1 TTD = | 0.686 MYR | 1.4578 TTD = | 1 MYR | 2023-12-05 |
| 1 TTD = | 0.6847 MYR | 1.4605 TTD = | 1 MYR | 2023-12-04 |
| 1 TTD = | 0.6886 MYR | 1.4522 TTD = | 1 MYR | 2023-12-03 |
| 1 TTD = | 0.6886 MYR | 1.4522 TTD = | 1 MYR | 2023-12-02 |
| 1 TTD = | 0.6883 MYR | 1.4529 TTD = | 1 MYR | 2023-12-01 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-11-30 |
| 1 TTD = | 0.6892 MYR | 1.4509 TTD = | 1 MYR | 2023-11-29 |
| 1 TTD = | 0.6886 MYR | 1.4522 TTD = | 1 MYR | 2023-11-28 |
| 1 TTD = | 0.6912 MYR | 1.4468 TTD = | 1 MYR | 2023-11-27 |
| 1 TTD = | 0.6919 MYR | 1.4453 TTD = | 1 MYR | 2023-11-26 |
| 1 TTD = | 0.69 MYR | 1.4492 TTD = | 1 MYR | 2023-11-25 |
| 1 TTD = | 0.6887 MYR | 1.4519 TTD = | 1 MYR | 2023-11-24 |
| 1 TTD = | 0.6883 MYR | 1.4528 TTD = | 1 MYR | 2023-11-23 |
| 1 TTD = | 0.6874 MYR | 1.4548 TTD = | 1 MYR | 2023-11-22 |