Last Year History for TTD/PGK
| TTD | PGK | TTD | PGK | Date |
|---|---|---|---|---|
| 1 TTD = | 0.5964 PGK | 1.6767 TTD = | 1 PGK | 2024-12-03 |
| 1 TTD = | 0.5954 PGK | 1.6796 TTD = | 1 PGK | 2024-12-02 |
| 1 TTD = | 0.5954 PGK | 1.6797 TTD = | 1 PGK | 2024-12-01 |
| 1 TTD = | 0.5954 PGK | 1.6797 TTD = | 1 PGK | 2024-11-30 |
| 1 TTD = | 0.5934 PGK | 1.6852 TTD = | 1 PGK | 2024-11-29 |
| 1 TTD = | 0.594 PGK | 1.6834 TTD = | 1 PGK | 2024-11-28 |
| 1 TTD = | 0.5929 PGK | 1.6866 TTD = | 1 PGK | 2024-11-27 |
| 1 TTD = | 0.5931 PGK | 1.6861 TTD = | 1 PGK | 2024-11-26 |
| 1 TTD = | 0.5928 PGK | 1.6869 TTD = | 1 PGK | 2024-11-25 |
| 1 TTD = | 0.5928 PGK | 1.6869 TTD = | 1 PGK | 2024-11-24 |
| 1 TTD = | 0.5928 PGK | 1.6869 TTD = | 1 PGK | 2024-11-23 |
| 1 TTD = | 0.5931 PGK | 1.6862 TTD = | 1 PGK | 2024-11-22 |
| 1 TTD = | 0.5946 PGK | 1.6818 TTD = | 1 PGK | 2024-11-21 |
| 1 TTD = | 0.5926 PGK | 1.6875 TTD = | 1 PGK | 2024-11-20 |
| 1 TTD = | 0.5926 PGK | 1.6876 TTD = | 1 PGK | 2024-11-19 |
| 1 TTD = | 0.5922 PGK | 1.6886 TTD = | 1 PGK | 2024-11-18 |
| 1 TTD = | 0.5922 PGK | 1.6887 TTD = | 1 PGK | 2024-11-17 |
| 1 TTD = | 0.5922 PGK | 1.6887 TTD = | 1 PGK | 2024-11-16 |
| 1 TTD = | 0.5835 PGK | 1.7137 TTD = | 1 PGK | 2024-11-15 |
| 1 TTD = | 0.5915 PGK | 1.6907 TTD = | 1 PGK | 2024-11-14 |
| 1 TTD = | 0.5912 PGK | 1.6915 TTD = | 1 PGK | 2024-11-13 |
| 1 TTD = | 0.591 PGK | 1.6922 TTD = | 1 PGK | 2024-11-12 |
| 1 TTD = | 0.5908 PGK | 1.6928 TTD = | 1 PGK | 2024-11-11 |
| 1 TTD = | 0.5907 PGK | 1.6928 TTD = | 1 PGK | 2024-11-10 |
| 1 TTD = | 0.5907 PGK | 1.6928 TTD = | 1 PGK | 2024-11-09 |
| 1 TTD = | 0.5917 PGK | 1.6901 TTD = | 1 PGK | 2024-11-08 |
| 1 TTD = | 0.5918 PGK | 1.6898 TTD = | 1 PGK | 2024-11-07 |
| 1 TTD = | 0.5911 PGK | 1.6917 TTD = | 1 PGK | 2024-11-06 |
| 1 TTD = | 0.5911 PGK | 1.6918 TTD = | 1 PGK | 2024-11-05 |
| 1 TTD = | 0.5913 PGK | 1.6912 TTD = | 1 PGK | 2024-11-04 |
| 1 TTD = | 0.5913 PGK | 1.6912 TTD = | 1 PGK | 2024-11-03 |
| 1 TTD = | 0.5764 PGK | 1.735 TTD = | 1 PGK | 2024-11-02 |
| 1 TTD = | 0.5904 PGK | 1.6939 TTD = | 1 PGK | 2024-11-01 |
| 1 TTD = | 0.5905 PGK | 1.6936 TTD = | 1 PGK | 2024-10-31 |
| 1 TTD = | 0.5909 PGK | 1.6922 TTD = | 1 PGK | 2024-10-30 |
| 1 TTD = | 0.5903 PGK | 1.6941 TTD = | 1 PGK | 2024-10-29 |
| 1 TTD = | 0.589 PGK | 1.6977 TTD = | 1 PGK | 2024-10-28 |
| 1 TTD = | 0.5891 PGK | 1.6976 TTD = | 1 PGK | 2024-10-27 |
| 1 TTD = | 0.5891 PGK | 1.6976 TTD = | 1 PGK | 2024-10-26 |
| 1 TTD = | 0.5888 PGK | 1.6983 TTD = | 1 PGK | 2024-10-25 |
| 1 TTD = | 0.5885 PGK | 1.6992 TTD = | 1 PGK | 2024-10-24 |
| 1 TTD = | 0.5886 PGK | 1.6991 TTD = | 1 PGK | 2024-10-23 |
| 1 TTD = | 0.5804 PGK | 1.7231 TTD = | 1 PGK | 2024-10-22 |
| 1 TTD = | 0.5805 PGK | 1.7226 TTD = | 1 PGK | 2024-10-21 |
| 1 TTD = | 0.5805 PGK | 1.7226 TTD = | 1 PGK | 2024-10-20 |
| 1 TTD = | 0.5805 PGK | 1.7226 TTD = | 1 PGK | 2024-10-19 |
| 1 TTD = | 0.58 PGK | 1.7242 TTD = | 1 PGK | 2024-10-18 |
| 1 TTD = | 0.58 PGK | 1.724 TTD = | 1 PGK | 2024-10-17 |
| 1 TTD = | 0.5786 PGK | 1.7283 TTD = | 1 PGK | 2024-10-16 |
| 1 TTD = | 0.5793 PGK | 1.7263 TTD = | 1 PGK | 2024-10-15 |
| 1 TTD = | 0.5794 PGK | 1.7258 TTD = | 1 PGK | 2024-10-14 |
| 1 TTD = | 0.5794 PGK | 1.7259 TTD = | 1 PGK | 2024-10-13 |
| 1 TTD = | 0.5794 PGK | 1.7259 TTD = | 1 PGK | 2024-10-12 |
| 1 TTD = | 0.579 PGK | 1.7272 TTD = | 1 PGK | 2024-10-11 |
| 1 TTD = | 0.5782 PGK | 1.7294 TTD = | 1 PGK | 2024-10-10 |
| 1 TTD = | 0.5797 PGK | 1.7251 TTD = | 1 PGK | 2024-10-09 |
| 1 TTD = | 0.5875 PGK | 1.702 TTD = | 1 PGK | 2024-10-08 |
| 1 TTD = | 0.5873 PGK | 1.7027 TTD = | 1 PGK | 2024-10-07 |
| 1 TTD = | 0.5872 PGK | 1.7029 TTD = | 1 PGK | 2024-10-06 |
| 1 TTD = | 0.5872 PGK | 1.7029 TTD = | 1 PGK | 2024-10-05 |
| 1 TTD = | 0.5869 PGK | 1.7038 TTD = | 1 PGK | 2024-10-04 |
| 1 TTD = | 0.5771 PGK | 1.7329 TTD = | 1 PGK | 2024-10-03 |
| 1 TTD = | 0.5781 PGK | 1.7297 TTD = | 1 PGK | 2024-10-02 |
| 1 TTD = | 0.5851 PGK | 1.7091 TTD = | 1 PGK | 2024-10-01 |
| 1 TTD = | 0.5854 PGK | 1.7083 TTD = | 1 PGK | 2024-09-30 |
| 1 TTD = | 0.585 PGK | 1.7093 TTD = | 1 PGK | 2024-09-29 |
| 1 TTD = | 0.585 PGK | 1.7093 TTD = | 1 PGK | 2024-09-28 |
| 1 TTD = | 0.5855 PGK | 1.7079 TTD = | 1 PGK | 2024-09-27 |
| 1 TTD = | 0.5839 PGK | 1.7125 TTD = | 1 PGK | 2024-09-26 |
| 1 TTD = | 0.5754 PGK | 1.7379 TTD = | 1 PGK | 2024-09-25 |
| 1 TTD = | 0.5842 PGK | 1.7118 TTD = | 1 PGK | 2024-09-24 |
| 1 TTD = | 0.5755 PGK | 1.7377 TTD = | 1 PGK | 2024-09-23 |
| 1 TTD = | 0.5755 PGK | 1.7376 TTD = | 1 PGK | 2024-09-22 |
| 1 TTD = | 0.5755 PGK | 1.7376 TTD = | 1 PGK | 2024-09-21 |
| 1 TTD = | 0.5841 PGK | 1.7121 TTD = | 1 PGK | 2024-09-20 |
| 1 TTD = | 0.5842 PGK | 1.7117 TTD = | 1 PGK | 2024-09-19 |
| 1 TTD = | 0.5842 PGK | 1.7118 TTD = | 1 PGK | 2024-09-18 |
| 1 TTD = | 0.584 PGK | 1.7125 TTD = | 1 PGK | 2024-09-17 |
| 1 TTD = | 0.5848 PGK | 1.7099 TTD = | 1 PGK | 2024-09-16 |
| 1 TTD = | 0.5848 PGK | 1.7099 TTD = | 1 PGK | 2024-09-15 |
| 1 TTD = | 0.585 PGK | 1.7095 TTD = | 1 PGK | 2024-09-14 |
| 1 TTD = | 0.5846 PGK | 1.7107 TTD = | 1 PGK | 2024-09-13 |
| 1 TTD = | 0.5848 PGK | 1.7101 TTD = | 1 PGK | 2024-09-12 |
| 1 TTD = | 0.5837 PGK | 1.7133 TTD = | 1 PGK | 2024-09-11 |
| 1 TTD = | 0.5828 PGK | 1.7159 TTD = | 1 PGK | 2024-09-10 |
| 1 TTD = | 0.5841 PGK | 1.7121 TTD = | 1 PGK | 2024-09-09 |
| 1 TTD = | 0.5841 PGK | 1.7121 TTD = | 1 PGK | 2024-09-08 |
| 1 TTD = | 0.5841 PGK | 1.7121 TTD = | 1 PGK | 2024-09-07 |
| 1 TTD = | 0.5747 PGK | 1.7402 TTD = | 1 PGK | 2024-09-06 |
| 1 TTD = | 0.5858 PGK | 1.7072 TTD = | 1 PGK | 2024-09-05 |
| 1 TTD = | 0.5839 PGK | 1.7125 TTD = | 1 PGK | 2024-09-04 |
| 1 TTD = | 0.5832 PGK | 1.7145 TTD = | 1 PGK | 2024-09-03 |
| 1 TTD = | 0.5825 PGK | 1.7167 TTD = | 1 PGK | 2024-09-02 |
| 1 TTD = | 0.5825 PGK | 1.7167 TTD = | 1 PGK | 2024-09-01 |
| 1 TTD = | 0.582 PGK | 1.7183 TTD = | 1 PGK | 2024-08-31 |
| 1 TTD = | 0.5827 PGK | 1.7163 TTD = | 1 PGK | 2024-08-30 |
| 1 TTD = | 0.5826 PGK | 1.7166 TTD = | 1 PGK | 2024-08-29 |
| 1 TTD = | 0.5811 PGK | 1.721 TTD = | 1 PGK | 2024-08-28 |
| 1 TTD = | 0.5735 PGK | 1.7436 TTD = | 1 PGK | 2024-08-27 |
| 1 TTD = | 0.5818 PGK | 1.7188 TTD = | 1 PGK | 2024-08-26 |
| 1 TTD = | 0.5818 PGK | 1.7188 TTD = | 1 PGK | 2024-08-25 |
| 1 TTD = | 0.5818 PGK | 1.7188 TTD = | 1 PGK | 2024-08-24 |
| 1 TTD = | 0.5815 PGK | 1.7196 TTD = | 1 PGK | 2024-08-23 |
| 1 TTD = | 0.5818 PGK | 1.7189 TTD = | 1 PGK | 2024-08-22 |
| 1 TTD = | 0.582 PGK | 1.7182 TTD = | 1 PGK | 2024-08-21 |
| 1 TTD = | 0.5808 PGK | 1.7217 TTD = | 1 PGK | 2024-08-20 |
| 1 TTD = | 0.5805 PGK | 1.7227 TTD = | 1 PGK | 2024-08-19 |
| 1 TTD = | 0.5805 PGK | 1.7227 TTD = | 1 PGK | 2024-08-18 |
| 1 TTD = | 0.5805 PGK | 1.7227 TTD = | 1 PGK | 2024-08-17 |
| 1 TTD = | 0.5802 PGK | 1.7235 TTD = | 1 PGK | 2024-08-16 |
| 1 TTD = | 0.5799 PGK | 1.7244 TTD = | 1 PGK | 2024-08-15 |
| 1 TTD = | 0.5803 PGK | 1.7234 TTD = | 1 PGK | 2024-08-14 |
| 1 TTD = | 0.571 PGK | 1.7513 TTD = | 1 PGK | 2024-08-13 |
| 1 TTD = | 0.5794 PGK | 1.726 TTD = | 1 PGK | 2024-08-12 |
| 1 TTD = | 0.5794 PGK | 1.726 TTD = | 1 PGK | 2024-08-11 |
| 1 TTD = | 0.571 PGK | 1.7512 TTD = | 1 PGK | 2024-08-10 |
| 1 TTD = | 0.5802 PGK | 1.7235 TTD = | 1 PGK | 2024-08-09 |
| 1 TTD = | 0.5796 PGK | 1.7253 TTD = | 1 PGK | 2024-08-08 |
| 1 TTD = | 0.5798 PGK | 1.7247 TTD = | 1 PGK | 2024-08-07 |
| 1 TTD = | 0.5805 PGK | 1.7226 TTD = | 1 PGK | 2024-08-06 |
| 1 TTD = | 0.5803 PGK | 1.7233 TTD = | 1 PGK | 2024-08-05 |
| 1 TTD = | 0.5803 PGK | 1.7233 TTD = | 1 PGK | 2024-08-04 |
| 1 TTD = | 0.5803 PGK | 1.7233 TTD = | 1 PGK | 2024-08-03 |
| 1 TTD = | 0.5803 PGK | 1.7231 TTD = | 1 PGK | 2024-08-02 |
| 1 TTD = | 0.5796 PGK | 1.7254 TTD = | 1 PGK | 2024-08-01 |
| 1 TTD = | 0.5792 PGK | 1.7265 TTD = | 1 PGK | 2024-07-31 |
| 1 TTD = | 0.5779 PGK | 1.7303 TTD = | 1 PGK | 2024-07-30 |
| 1 TTD = | 0.5781 PGK | 1.7299 TTD = | 1 PGK | 2024-07-29 |
| 1 TTD = | 0.578 PGK | 1.7302 TTD = | 1 PGK | 2024-07-28 |
| 1 TTD = | 0.578 PGK | 1.7302 TTD = | 1 PGK | 2024-07-27 |
| 1 TTD = | 0.569 PGK | 1.7574 TTD = | 1 PGK | 2024-07-26 |
| 1 TTD = | 0.5688 PGK | 1.7581 TTD = | 1 PGK | 2024-07-25 |
| 1 TTD = | 0.5684 PGK | 1.7592 TTD = | 1 PGK | 2024-07-24 |
| 1 TTD = | 0.5771 PGK | 1.7329 TTD = | 1 PGK | 2024-07-23 |
| 1 TTD = | 0.5767 PGK | 1.734 TTD = | 1 PGK | 2024-07-22 |
| 1 TTD = | 0.5767 PGK | 1.734 TTD = | 1 PGK | 2024-07-21 |
| 1 TTD = | 0.5767 PGK | 1.734 TTD = | 1 PGK | 2024-07-20 |
| 1 TTD = | 0.5786 PGK | 1.7284 TTD = | 1 PGK | 2024-07-19 |
| 1 TTD = | 0.5768 PGK | 1.7336 TTD = | 1 PGK | 2024-07-18 |
| 1 TTD = | 0.5765 PGK | 1.7347 TTD = | 1 PGK | 2024-07-17 |
| 1 TTD = | 0.5762 PGK | 1.7355 TTD = | 1 PGK | 2024-07-16 |
| 1 TTD = | 0.5764 PGK | 1.7348 TTD = | 1 PGK | 2024-07-15 |
| 1 TTD = | 0.5764 PGK | 1.7348 TTD = | 1 PGK | 2024-07-14 |
| 1 TTD = | 0.5756 PGK | 1.7373 TTD = | 1 PGK | 2024-07-13 |
| 1 TTD = | 0.5757 PGK | 1.737 TTD = | 1 PGK | 2024-07-12 |
| 1 TTD = | 0.5763 PGK | 1.7351 TTD = | 1 PGK | 2024-07-11 |
| 1 TTD = | 0.5774 PGK | 1.732 TTD = | 1 PGK | 2024-07-10 |
| 1 TTD = | 0.5771 PGK | 1.7327 TTD = | 1 PGK | 2024-07-09 |
| 1 TTD = | 0.5687 PGK | 1.7584 TTD = | 1 PGK | 2024-07-08 |
| 1 TTD = | 0.5687 PGK | 1.7584 TTD = | 1 PGK | 2024-07-07 |
| 1 TTD = | 0.5687 PGK | 1.7584 TTD = | 1 PGK | 2024-07-06 |
| 1 TTD = | 0.5689 PGK | 1.7579 TTD = | 1 PGK | 2024-07-05 |
| 1 TTD = | 0.569 PGK | 1.7575 TTD = | 1 PGK | 2024-07-04 |
| 1 TTD = | 0.5687 PGK | 1.7584 TTD = | 1 PGK | 2024-07-03 |
| 1 TTD = | 0.5661 PGK | 1.7666 TTD = | 1 PGK | 2024-07-02 |
| 1 TTD = | 0.5669 PGK | 1.7638 TTD = | 1 PGK | 2024-07-01 |
| 1 TTD = | 0.5669 PGK | 1.7639 TTD = | 1 PGK | 2024-06-30 |
| 1 TTD = | 0.5669 PGK | 1.7639 TTD = | 1 PGK | 2024-06-29 |
| 1 TTD = | 0.5665 PGK | 1.7653 TTD = | 1 PGK | 2024-06-28 |
| 1 TTD = | 0.5742 PGK | 1.7416 TTD = | 1 PGK | 2024-06-27 |
| 1 TTD = | 0.5743 PGK | 1.7412 TTD = | 1 PGK | 2024-06-26 |
| 1 TTD = | 0.574 PGK | 1.7421 TTD = | 1 PGK | 2024-06-25 |
| 1 TTD = | 0.5748 PGK | 1.7398 TTD = | 1 PGK | 2024-06-24 |
| 1 TTD = | 0.5748 PGK | 1.7398 TTD = | 1 PGK | 2024-06-23 |
| 1 TTD = | 0.5748 PGK | 1.7398 TTD = | 1 PGK | 2024-06-22 |
| 1 TTD = | 0.574 PGK | 1.742 TTD = | 1 PGK | 2024-06-21 |
| 1 TTD = | 0.5739 PGK | 1.7423 TTD = | 1 PGK | 2024-06-20 |
| 1 TTD = | 0.5737 PGK | 1.7431 TTD = | 1 PGK | 2024-06-19 |
| 1 TTD = | 0.5657 PGK | 1.7676 TTD = | 1 PGK | 2024-06-18 |
| 1 TTD = | 0.5735 PGK | 1.7438 TTD = | 1 PGK | 2024-06-17 |
| 1 TTD = | 0.5735 PGK | 1.7438 TTD = | 1 PGK | 2024-06-16 |
| 1 TTD = | 0.5735 PGK | 1.7438 TTD = | 1 PGK | 2024-06-15 |
| 1 TTD = | 0.5732 PGK | 1.7446 TTD = | 1 PGK | 2024-06-14 |
| 1 TTD = | 0.5738 PGK | 1.7428 TTD = | 1 PGK | 2024-06-13 |
| 1 TTD = | 0.5742 PGK | 1.7415 TTD = | 1 PGK | 2024-06-12 |
| 1 TTD = | 0.5745 PGK | 1.7407 TTD = | 1 PGK | 2024-06-11 |
| 1 TTD = | 0.5672 PGK | 1.763 TTD = | 1 PGK | 2024-06-10 |
| 1 TTD = | 0.5672 PGK | 1.763 TTD = | 1 PGK | 2024-06-09 |
| 1 TTD = | 0.5672 PGK | 1.763 TTD = | 1 PGK | 2024-06-08 |
| 1 TTD = | 0.5753 PGK | 1.7381 TTD = | 1 PGK | 2024-06-07 |
| 1 TTD = | 0.5753 PGK | 1.7381 TTD = | 1 PGK | 2024-06-06 |
| 1 TTD = | 0.5739 PGK | 1.7425 TTD = | 1 PGK | 2024-06-05 |
| 1 TTD = | 0.5733 PGK | 1.7441 TTD = | 1 PGK | 2024-06-04 |
| 1 TTD = | 0.5654 PGK | 1.7685 TTD = | 1 PGK | 2024-06-03 |
| 1 TTD = | 0.5655 PGK | 1.7683 TTD = | 1 PGK | 2024-06-02 |
| 1 TTD = | 0.5655 PGK | 1.7683 TTD = | 1 PGK | 2024-06-01 |
| 1 TTD = | 0.5732 PGK | 1.7445 TTD = | 1 PGK | 2024-05-31 |
| 1 TTD = | 0.5731 PGK | 1.7449 TTD = | 1 PGK | 2024-05-30 |
| 1 TTD = | 0.5728 PGK | 1.7457 TTD = | 1 PGK | 2024-05-29 |
| 1 TTD = | 0.5729 PGK | 1.7454 TTD = | 1 PGK | 2024-05-28 |
| 1 TTD = | 0.5723 PGK | 1.7474 TTD = | 1 PGK | 2024-05-27 |
| 1 TTD = | 0.5723 PGK | 1.7474 TTD = | 1 PGK | 2024-05-26 |
| 1 TTD = | 0.5723 PGK | 1.7474 TTD = | 1 PGK | 2024-05-25 |
| 1 TTD = | 0.5727 PGK | 1.7461 TTD = | 1 PGK | 2024-05-24 |
| 1 TTD = | 0.5727 PGK | 1.7462 TTD = | 1 PGK | 2024-05-23 |
| 1 TTD = | 0.5724 PGK | 1.747 TTD = | 1 PGK | 2024-05-22 |
| 1 TTD = | 0.5722 PGK | 1.7475 TTD = | 1 PGK | 2024-05-21 |
| 1 TTD = | 0.5719 PGK | 1.7486 TTD = | 1 PGK | 2024-05-20 |
| 1 TTD = | 0.5719 PGK | 1.7486 TTD = | 1 PGK | 2024-05-19 |
| 1 TTD = | 0.5719 PGK | 1.7486 TTD = | 1 PGK | 2024-05-18 |
| 1 TTD = | 0.571 PGK | 1.7514 TTD = | 1 PGK | 2024-05-17 |
| 1 TTD = | 0.5719 PGK | 1.7484 TTD = | 1 PGK | 2024-05-16 |
| 1 TTD = | 0.5718 PGK | 1.749 TTD = | 1 PGK | 2024-05-15 |
| 1 TTD = | 0.5712 PGK | 1.7506 TTD = | 1 PGK | 2024-05-14 |
| 1 TTD = | 0.5712 PGK | 1.7507 TTD = | 1 PGK | 2024-05-13 |
| 1 TTD = | 0.5712 PGK | 1.7507 TTD = | 1 PGK | 2024-05-12 |
| 1 TTD = | 0.5712 PGK | 1.7507 TTD = | 1 PGK | 2024-05-11 |
| 1 TTD = | 0.5714 PGK | 1.7502 TTD = | 1 PGK | 2024-05-10 |
| 1 TTD = | 0.5717 PGK | 1.7491 TTD = | 1 PGK | 2024-05-09 |
| 1 TTD = | 0.5715 PGK | 1.7498 TTD = | 1 PGK | 2024-05-08 |
| 1 TTD = | 0.5709 PGK | 1.7516 TTD = | 1 PGK | 2024-05-07 |
| 1 TTD = | 0.5705 PGK | 1.7527 TTD = | 1 PGK | 2024-05-06 |
| 1 TTD = | 0.5705 PGK | 1.7527 TTD = | 1 PGK | 2024-05-05 |
| 1 TTD = | 0.5705 PGK | 1.7527 TTD = | 1 PGK | 2024-05-04 |
| 1 TTD = | 0.5673 PGK | 1.7628 TTD = | 1 PGK | 2024-05-03 |
| 1 TTD = | 0.5682 PGK | 1.7601 TTD = | 1 PGK | 2024-05-02 |
| 1 TTD = | 0.5687 PGK | 1.7585 TTD = | 1 PGK | 2024-05-01 |
| 1 TTD = | 0.5594 PGK | 1.7875 TTD = | 1 PGK | 2024-04-30 |
| 1 TTD = | 0.5681 PGK | 1.7601 TTD = | 1 PGK | 2024-04-29 |
| 1 TTD = | 0.5681 PGK | 1.7602 TTD = | 1 PGK | 2024-04-28 |
| 1 TTD = | 0.5681 PGK | 1.7602 TTD = | 1 PGK | 2024-04-27 |
| 1 TTD = | 0.5668 PGK | 1.7642 TTD = | 1 PGK | 2024-04-26 |
| 1 TTD = | 0.5603 PGK | 1.7849 TTD = | 1 PGK | 2024-04-25 |
| 1 TTD = | 0.5601 PGK | 1.7854 TTD = | 1 PGK | 2024-04-24 |
| 1 TTD = | 0.5606 PGK | 1.7837 TTD = | 1 PGK | 2024-04-23 |
| 1 TTD = | 0.5596 PGK | 1.7869 TTD = | 1 PGK | 2024-04-22 |
| 1 TTD = | 0.5596 PGK | 1.787 TTD = | 1 PGK | 2024-04-21 |
| 1 TTD = | 0.5596 PGK | 1.787 TTD = | 1 PGK | 2024-04-20 |
| 1 TTD = | 0.5599 PGK | 1.786 TTD = | 1 PGK | 2024-04-19 |
| 1 TTD = | 0.5598 PGK | 1.7863 TTD = | 1 PGK | 2024-04-18 |
| 1 TTD = | 0.5579 PGK | 1.7924 TTD = | 1 PGK | 2024-04-17 |
| 1 TTD = | 0.5571 PGK | 1.795 TTD = | 1 PGK | 2024-04-16 |
| 1 TTD = | 0.5646 PGK | 1.771 TTD = | 1 PGK | 2024-04-15 |
| 1 TTD = | 0.5646 PGK | 1.7711 TTD = | 1 PGK | 2024-04-14 |
| 1 TTD = | 0.5648 PGK | 1.7705 TTD = | 1 PGK | 2024-04-13 |
| 1 TTD = | 0.5651 PGK | 1.7697 TTD = | 1 PGK | 2024-04-12 |
| 1 TTD = | 0.5648 PGK | 1.7704 TTD = | 1 PGK | 2024-04-11 |
| 1 TTD = | 0.5654 PGK | 1.7686 TTD = | 1 PGK | 2024-04-10 |
| 1 TTD = | 0.5586 PGK | 1.7903 TTD = | 1 PGK | 2024-04-09 |
| 1 TTD = | 0.5663 PGK | 1.7657 TTD = | 1 PGK | 2024-04-08 |
| 1 TTD = | 0.5663 PGK | 1.7657 TTD = | 1 PGK | 2024-04-07 |
| 1 TTD = | 0.5663 PGK | 1.7657 TTD = | 1 PGK | 2024-04-06 |
| 1 TTD = | 0.5654 PGK | 1.7686 TTD = | 1 PGK | 2024-04-05 |
| 1 TTD = | 0.58 PGK | 1.7242 TTD = | 1 PGK | 2024-04-04 |
| 1 TTD = | 0.5638 PGK | 1.7738 TTD = | 1 PGK | 2024-04-03 |
| 1 TTD = | 0.5636 PGK | 1.7743 TTD = | 1 PGK | 2024-04-02 |
| 1 TTD = | 0.5633 PGK | 1.7752 TTD = | 1 PGK | 2024-04-01 |
| 1 TTD = | 0.5633 PGK | 1.7752 TTD = | 1 PGK | 2024-03-31 |
| 1 TTD = | 0.5633 PGK | 1.7752 TTD = | 1 PGK | 2024-03-30 |
| 1 TTD = | 0.5638 PGK | 1.7737 TTD = | 1 PGK | 2024-03-29 |
| 1 TTD = | 0.5627 PGK | 1.7771 TTD = | 1 PGK | 2024-03-28 |
| 1 TTD = | 0.5623 PGK | 1.7783 TTD = | 1 PGK | 2024-03-27 |
| 1 TTD = | 0.5556 PGK | 1.8 TTD = | 1 PGK | 2024-03-26 |
| 1 TTD = | 0.5555 PGK | 1.8003 TTD = | 1 PGK | 2024-03-25 |
| 1 TTD = | 0.5554 PGK | 1.8004 TTD = | 1 PGK | 2024-03-24 |
| 1 TTD = | 0.5554 PGK | 1.8004 TTD = | 1 PGK | 2024-03-23 |
| 1 TTD = | 0.5561 PGK | 1.7982 TTD = | 1 PGK | 2024-03-22 |
| 1 TTD = | 0.5553 PGK | 1.8007 TTD = | 1 PGK | 2024-03-21 |
| 1 TTD = | 0.556 PGK | 1.7986 TTD = | 1 PGK | 2024-03-20 |
| 1 TTD = | 0.5559 PGK | 1.799 TTD = | 1 PGK | 2024-03-19 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-18 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-17 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-16 |
| 1 TTD = | 0.5625 PGK | 1.7777 TTD = | 1 PGK | 2024-03-15 |
| 1 TTD = | 0.5624 PGK | 1.778 TTD = | 1 PGK | 2024-03-14 |
| 1 TTD = | 0.5621 PGK | 1.779 TTD = | 1 PGK | 2024-03-13 |
| 1 TTD = | 0.5544 PGK | 1.8038 TTD = | 1 PGK | 2024-03-12 |
| 1 TTD = | 0.5625 PGK | 1.7779 TTD = | 1 PGK | 2024-03-11 |
| 1 TTD = | 0.5624 PGK | 1.778 TTD = | 1 PGK | 2024-03-10 |
| 1 TTD = | 0.5624 PGK | 1.778 TTD = | 1 PGK | 2024-03-09 |
| 1 TTD = | 0.5571 PGK | 1.7949 TTD = | 1 PGK | 2024-03-08 |
| 1 TTD = | 0.5626 PGK | 1.7774 TTD = | 1 PGK | 2024-03-07 |
| 1 TTD = | 0.5627 PGK | 1.7771 TTD = | 1 PGK | 2024-03-06 |
| 1 TTD = | 0.5624 PGK | 1.7781 TTD = | 1 PGK | 2024-03-05 |
| 1 TTD = | 0.562 PGK | 1.7794 TTD = | 1 PGK | 2024-03-04 |
| 1 TTD = | 0.562 PGK | 1.7794 TTD = | 1 PGK | 2024-03-03 |
| 1 TTD = | 0.562 PGK | 1.7794 TTD = | 1 PGK | 2024-03-02 |
| 1 TTD = | 0.562 PGK | 1.7795 TTD = | 1 PGK | 2024-03-01 |
| 1 TTD = | 0.5615 PGK | 1.781 TTD = | 1 PGK | 2024-02-29 |
| 1 TTD = | 0.5615 PGK | 1.7811 TTD = | 1 PGK | 2024-02-28 |
| 1 TTD = | 0.5533 PGK | 1.8074 TTD = | 1 PGK | 2024-02-27 |
| 1 TTD = | 0.5607 PGK | 1.7836 TTD = | 1 PGK | 2024-02-26 |
| 1 TTD = | 0.5607 PGK | 1.7836 TTD = | 1 PGK | 2024-02-25 |
| 1 TTD = | 0.5607 PGK | 1.7836 TTD = | 1 PGK | 2024-02-24 |
| 1 TTD = | 0.5608 PGK | 1.7831 TTD = | 1 PGK | 2024-02-23 |
| 1 TTD = | 0.5609 PGK | 1.7829 TTD = | 1 PGK | 2024-02-22 |
| 1 TTD = | 0.5609 PGK | 1.7828 TTD = | 1 PGK | 2024-02-21 |
| 1 TTD = | 0.5613 PGK | 1.7817 TTD = | 1 PGK | 2024-02-20 |
| 1 TTD = | 0.5611 PGK | 1.7824 TTD = | 1 PGK | 2024-02-19 |
| 1 TTD = | 0.5611 PGK | 1.7824 TTD = | 1 PGK | 2024-02-18 |
| 1 TTD = | 0.5488 PGK | 1.8222 TTD = | 1 PGK | 2024-02-17 |
| 1 TTD = | 0.5607 PGK | 1.7834 TTD = | 1 PGK | 2024-02-16 |
| 1 TTD = | 0.5608 PGK | 1.7833 TTD = | 1 PGK | 2024-02-15 |
| 1 TTD = | 0.5606 PGK | 1.7839 TTD = | 1 PGK | 2024-02-14 |
| 1 TTD = | 0.5605 PGK | 1.7842 TTD = | 1 PGK | 2024-02-13 |
| 1 TTD = | 0.5604 PGK | 1.7846 TTD = | 1 PGK | 2024-02-12 |
| 1 TTD = | 0.5603 PGK | 1.7847 TTD = | 1 PGK | 2024-02-11 |
| 1 TTD = | 0.5603 PGK | 1.7847 TTD = | 1 PGK | 2024-02-10 |
| 1 TTD = | 0.5601 PGK | 1.7854 TTD = | 1 PGK | 2024-02-09 |
| 1 TTD = | 0.5525 PGK | 1.8099 TTD = | 1 PGK | 2024-02-08 |
| 1 TTD = | 0.5529 PGK | 1.8088 TTD = | 1 PGK | 2024-02-07 |
| 1 TTD = | 0.5523 PGK | 1.8105 TTD = | 1 PGK | 2024-02-06 |
| 1 TTD = | 0.5526 PGK | 1.8096 TTD = | 1 PGK | 2024-02-05 |
| 1 TTD = | 0.5564 PGK | 1.7973 TTD = | 1 PGK | 2024-02-04 |
| 1 TTD = | 0.5564 PGK | 1.7973 TTD = | 1 PGK | 2024-02-03 |
| 1 TTD = | 0.5531 PGK | 1.808 TTD = | 1 PGK | 2024-02-02 |
| 1 TTD = | 0.5605 PGK | 1.7841 TTD = | 1 PGK | 2024-02-01 |
| 1 TTD = | 0.5527 PGK | 1.8092 TTD = | 1 PGK | 2024-01-31 |
| 1 TTD = | 0.5535 PGK | 1.8066 TTD = | 1 PGK | 2024-01-30 |
| 1 TTD = | 0.5591 PGK | 1.7885 TTD = | 1 PGK | 2024-01-29 |
| 1 TTD = | 0.5591 PGK | 1.7885 TTD = | 1 PGK | 2024-01-28 |
| 1 TTD = | 0.5591 PGK | 1.7885 TTD = | 1 PGK | 2024-01-27 |
| 1 TTD = | 0.5508 PGK | 1.8156 TTD = | 1 PGK | 2024-01-26 |
| 1 TTD = | 0.5504 PGK | 1.8168 TTD = | 1 PGK | 2024-01-25 |
| 1 TTD = | 0.5511 PGK | 1.8146 TTD = | 1 PGK | 2024-01-24 |
| 1 TTD = | 0.5503 PGK | 1.8173 TTD = | 1 PGK | 2024-01-23 |
| 1 TTD = | 0.5501 PGK | 1.8178 TTD = | 1 PGK | 2024-01-22 |
| 1 TTD = | 0.5501 PGK | 1.8178 TTD = | 1 PGK | 2024-01-21 |
| 1 TTD = | 0.5453 PGK | 1.8339 TTD = | 1 PGK | 2024-01-20 |
| 1 TTD = | 0.5461 PGK | 1.8311 TTD = | 1 PGK | 2024-01-19 |
| 1 TTD = | 0.5514 PGK | 1.8137 TTD = | 1 PGK | 2024-01-18 |
| 1 TTD = | 0.5513 PGK | 1.814 TTD = | 1 PGK | 2024-01-17 |
| 1 TTD = | 0.5503 PGK | 1.8172 TTD = | 1 PGK | 2024-01-16 |
| 1 TTD = | 0.5505 PGK | 1.8165 TTD = | 1 PGK | 2024-01-15 |
| 1 TTD = | 0.5505 PGK | 1.8165 TTD = | 1 PGK | 2024-01-14 |
| 1 TTD = | 0.5505 PGK | 1.8165 TTD = | 1 PGK | 2024-01-13 |
| 1 TTD = | 0.5505 PGK | 1.8166 TTD = | 1 PGK | 2024-01-12 |
| 1 TTD = | 0.5581 PGK | 1.7918 TTD = | 1 PGK | 2024-01-11 |
| 1 TTD = | 0.5501 PGK | 1.8177 TTD = | 1 PGK | 2024-01-10 |
| 1 TTD = | 0.5501 PGK | 1.8179 TTD = | 1 PGK | 2024-01-09 |
| 1 TTD = | 0.552 PGK | 1.8114 TTD = | 1 PGK | 2024-01-08 |
| 1 TTD = | 0.5519 PGK | 1.8118 TTD = | 1 PGK | 2024-01-07 |
| 1 TTD = | 0.5519 PGK | 1.8118 TTD = | 1 PGK | 2024-01-06 |
| 1 TTD = | 0.5501 PGK | 1.8177 TTD = | 1 PGK | 2024-01-05 |
| 1 TTD = | 0.5497 PGK | 1.8191 TTD = | 1 PGK | 2024-01-04 |
| 1 TTD = | 0.5498 PGK | 1.819 TTD = | 1 PGK | 2024-01-03 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2024-01-02 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2024-01-01 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2023-12-31 |
| 1 TTD = | 0.5571 PGK | 1.7951 TTD = | 1 PGK | 2023-12-30 |
| 1 TTD = | 0.5497 PGK | 1.8193 TTD = | 1 PGK | 2023-12-29 |
| 1 TTD = | 0.5483 PGK | 1.8238 TTD = | 1 PGK | 2023-12-28 |
| 1 TTD = | 0.547 PGK | 1.8283 TTD = | 1 PGK | 2023-12-27 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-26 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-25 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-24 |
| 1 TTD = | 0.5485 PGK | 1.8233 TTD = | 1 PGK | 2023-12-23 |
| 1 TTD = | 0.5489 PGK | 1.8218 TTD = | 1 PGK | 2023-12-22 |
| 1 TTD = | 0.5487 PGK | 1.8224 TTD = | 1 PGK | 2023-12-21 |
| 1 TTD = | 0.5493 PGK | 1.8205 TTD = | 1 PGK | 2023-12-20 |
| 1 TTD = | 0.5565 PGK | 1.7968 TTD = | 1 PGK | 2023-12-19 |
| 1 TTD = | 0.5492 PGK | 1.8208 TTD = | 1 PGK | 2023-12-18 |
| 1 TTD = | 0.5492 PGK | 1.8208 TTD = | 1 PGK | 2023-12-17 |
| 1 TTD = | 0.5492 PGK | 1.8208 TTD = | 1 PGK | 2023-12-16 |
| 1 TTD = | 0.5492 PGK | 1.8209 TTD = | 1 PGK | 2023-12-15 |
| 1 TTD = | 0.5563 PGK | 1.7977 TTD = | 1 PGK | 2023-12-14 |
| 1 TTD = | 0.5566 PGK | 1.7965 TTD = | 1 PGK | 2023-12-13 |
| 1 TTD = | 0.5487 PGK | 1.8224 TTD = | 1 PGK | 2023-12-12 |
| 1 TTD = | 0.5489 PGK | 1.8219 TTD = | 1 PGK | 2023-12-11 |
| 1 TTD = | 0.5489 PGK | 1.8219 TTD = | 1 PGK | 2023-12-10 |
| 1 TTD = | 0.5489 PGK | 1.8219 TTD = | 1 PGK | 2023-12-09 |
| 1 TTD = | 0.549 PGK | 1.8214 TTD = | 1 PGK | 2023-12-08 |
| 1 TTD = | 0.5494 PGK | 1.82 TTD = | 1 PGK | 2023-12-07 |
| 1 TTD = | 0.5575 PGK | 1.7937 TTD = | 1 PGK | 2023-12-06 |
| 1 TTD = | 0.5572 PGK | 1.7947 TTD = | 1 PGK | 2023-12-05 |